AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

482.585

-2.733-0.56%

Number of Gainers:3

Number of Losers:12

Number of Flat:10

PE:- -

High:486.995

Open:483.741

Low:478.712

Close:485.318

Volume:12.63M

Turnover:46.71M

Market Cap:16.89B

Float Cap:14.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYNLAIT MILK LTD AU SM1.AU	0.39	+5.41%	+0.020	15.09K	6K	235.25M
A2 MILK CO LTD AU A2M.AU	5.48	+3.01%	+0.160	4.71M	25.68M	3.98B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.325	+1.15%	+0.015	102.17K	134.27K	798.67M
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	3.21M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	1.94M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	333.40K
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	2.81M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	8.57M
INGHAMS GROUP LTD AU ING.AU	2.06	-0.48%	-0.010	1.43M	2.94M	765.66M
BEGA CHEESE LTD AU BGA.AU	5.39	-1.28%	-0.070	1.12M	6.03M	1.65B
GRAINCORP LTD-A AU GNC.AU	4.91	-1.80%	-0.090	1.79M	8.80M	1.09B
ELDERS LTD AU ELD.AU	5.37	-2.01%	-0.110	1.27M	6.85M	1.15B
FARM PRIDE FOODS LIMITED AU FRM.AU	0.21	-2.33%	-0.005	28.64K	6K	48.47M
TREASURY WINE ESTATES LTD AU TWE.AU	4.11	-2.61%	-0.110	2.61M	10.77M	3.32B
BUBS AUSTRALIA LTD AU BUB.AU	0.088	-3.30%	-0.003	1.84M	163.87K	78.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":482.58505,"timestamp":1780379999961,"preClose":485.31808,"halted":0,"volume":12626109,"delay":0,"changeRate":-0.005631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.733032,"latestTime":"06-02 16:00:00 AEST","open":483.74088,"high":486.99496,"low":478.7122,"amount":46711450,"amplitude":0.017067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1780444800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780358400000,1780380000000]],"turnoverRate":0.001632,"increases":2,"decrements":11,"flats":13,"marketCap":16892945141.625,"floatMarketCap":14566962845.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":486.99496,"amplitude":0.017067,"preClose":485.31808,"low":478.7122,"latestPrice":482.58505,"volume":12626109,"delay":0,"open":483.74088,"prevYearClose":641.427,"prevWeekClose":488.683,"prevMonthClose":488.683,"prevQuarterClose":595.552,"fiveDayClose":495.236,"twentyDayClose":526.693,"sixtyDayClose":619.375,"secType":"PLATE","market":"AU","turnoverRate":0.001632,"marketCap":16892945141.625,"floatMarketCap":14566962845.71875,"timestamp":1780379999961,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":12,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0.054054,"change":0.02,"latestPrice":0.39,"volume":15089,"market":"AU","high":0.39,"low":0.345,"preClose":0.37,"open":0.345,"turnoverRate":0.000195,"peRate":0,"amplitude":0.121622,"marketValue":235247258.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.33,"changeRate5Day":0.098592,"changeRate20Day":0.147059,"changeRate60Day":-0.012658,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":-0.071429,"changeRateYTD":-0.271028,"amount":5603,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.397179,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":30122564.16,"shares":603198098,"floatShares":77237344},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.030075,"change":0.16,"latestPrice":5.48,"volume":4709571,"market":"AU","high":5.55,"low":5.28,"preClose":5.32,"open":5.28,"turnoverRate":0.006529,"peRate":37.889788,"amplitude":0.050752,"marketValue":3975335543.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.871,"week52Low":4.88,"changeRate5Day":-0.014388,"changeRate20Day":-0.18209,"changeRate60Day":-0.444275,"changeRateWTD":0.020484,"changeRateMTD":0.020484,"changeRateQTD":-0.427377,"changeRateYTD":-0.398991,"amount":25682602,"eps":0.14463,"lyrEps":0.2787,"lyrPeRate":19.66272,"pbRate":3.475557,"roa":0.089758,"roe":0.147224,"dividePrice":0.191556,"divideRate":0.034955,"floatMarketCap":3953012001.4,"shares":725426194,"floatShares":721352555},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0.01145,"change":0.015,"latestPrice":1.325,"volume":102172,"market":"AU","high":1.325,"low":1.305,"preClose":1.31,"open":1.31,"turnoverRate":0.000752,"peRate":7.406413,"amplitude":0.015267,"marketValue":798665939.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":0.019231,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.018519,"changeRateYTD":-0.083045,"amount":134269,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.406414,"pbRate":0.449868,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":179991429.1,"shares":602766747,"floatShares":135842588},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-3.378797,"roa":-0.259218,"roe":-2.565957,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.181788,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.004831,"change":-0.01,"latestPrice":2.06,"volume":1428808,"market":"AU","high":2.09,"low":2.04,"preClose":2.07,"open":2.08,"turnoverRate":0.003874,"peRate":13.642385,"amplitude":0.024155,"marketValue":765659978.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.706,"week52Low":1.69,"changeRate5Day":0.035176,"changeRate20Day":0.197674,"changeRate60Day":0.035696,"changeRateWTD":-0.014354,"changeRateMTD":-0.014354,"changeRateQTD":0.040404,"changeRateYTD":-0.155392,"amount":2941598,"eps":0.151,"lyrEps":0.24,"lyrPeRate":8.583333,"pbRate":3.000235,"roa":0.046302,"roe":0.228386,"dividePrice":0.19,"divideRate":0.092233,"floatMarketCap":759780243.66,"shares":371679601,"floatShares":368825361},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.012821,"change":-0.07,"latestPrice":5.39,"volume":1118119,"market":"AU","high":5.46,"low":5.33,"preClose":5.46,"open":5.33,"turnoverRate":0.004323,"peRate":204.321451,"amplitude":0.02381,"marketValue":1645984164.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.875,"changeRate5Day":0.007477,"changeRate20Day":0.034549,"changeRate60Day":-0.110561,"changeRateWTD":-0.023551,"changeRateMTD":-0.023551,"changeRateQTD":-0.097152,"changeRateYTD":-0.100617,"amount":6033454,"eps":0.02638,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.631141,"roa":0.023544,"roe":0.00803,"dividePrice":0.13,"divideRate":0.024119,"floatMarketCap":1394179237.99,"shares":305377396,"floatShares":258660341},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.018,"change":-0.09,"latestPrice":4.91,"volume":1787898,"market":"AU","high":5,"low":4.88,"preClose":5,"open":5,"turnoverRate":0.010191,"peRate":0,"amplitude":0.024,"marketValue":1091496353.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":4.69,"changeRate5Day":-0.031558,"changeRate20Day":-0.200326,"changeRate60Day":-0.208065,"changeRateWTD":-0.004057,"changeRateMTD":-0.004057,"changeRateQTD":-0.259427,"changeRateYTD":-0.316156,"amount":8796794,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":27.277929,"pbRate":0.809775,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.057026,"floatMarketCap":861371070.9,"shares":222300683,"floatShares":175431990},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.020073,"change":-0.11,"latestPrice":5.37,"volume":1267365,"market":"AU","high":5.53,"low":5.35,"preClose":5.48,"open":5.5,"turnoverRate":0.006776,"peRate":19.213017,"amplitude":0.032847,"marketValue":1146558102.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":5.193,"changeRate5Day":-0.074138,"changeRate20Day":-0.217429,"changeRate60Day":-0.244194,"changeRateWTD":-0.034173,"changeRateMTD":-0.034173,"changeRateQTD":-0.23165,"changeRateYTD":-0.19236,"amount":6853263,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":19.725967,"pbRate":0.922913,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.067039,"floatMarketCap":1004383013.91,"shares":213511751,"floatShares":187035943},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":28643,"market":"AU","high":0.22,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000732,"peRate":3.606512,"amplitude":0.046512,"marketValue":48466163.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.195,"changeRate5Day":-0.066667,"changeRate20Day":-0.023256,"changeRate60Day":-0.142857,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.05,"amount":6219,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":6.629206,"pbRate":0.94487,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":8221179.54,"shares":230791256,"floatShares":39148474},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.026066,"change":-0.11,"latestPrice":4.11,"volume":2613614,"market":"AU","high":4.24,"low":4.08,"preClose":4.22,"open":4.2,"turnoverRate":0.003267,"peRate":0,"amplitude":0.037915,"marketValue":3318567138.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.352,"week52Low":3.34,"changeRate5Day":-0.072235,"changeRate20Day":-0.028369,"changeRate60Day":-0.046404,"changeRateWTD":-0.03066,"changeRateMTD":-0.03066,"changeRateQTD":0.107817,"changeRateYTD":-0.215649,"amount":10772889,"eps":-0.534914,"lyrEps":0.538434,"lyrPeRate":7.633248,"pbRate":0.861093,"roa":-0.029122,"roe":-0.099071,"dividePrice":0.4,"divideRate":0.097324,"floatMarketCap":3287625225.54,"shares":807437260,"floatShares":799908814},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.032967,"change":-0.003,"latestPrice":0.088,"volume":1835216,"market":"AU","high":0.09,"low":0.088,"preClose":0.091,"open":0.09,"turnoverRate":0.002681,"peRate":14.175258,"amplitude":0.021978,"marketValue":78683443.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.088,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.278689,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.161905,"changeRateYTD":-0.357664,"amount":163873,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":14.175258,"pbRate":1.769615,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":60233386.4,"shares":894130038,"floatShares":684470300}]}}}