AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

622.572

-9.967-1.58%

Number of Gainers:4

Number of Losers:9

Number of Flat:12

PE:- -

High:627.620

Open:625.974

Low:621.437

Close:632.539

Volume:20.33M

Turnover:86.35M

Market Cap:21.45B

Float Cap:18.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TASFOODS LTD AU TFL.AU	0.009	+50.00%	+0.003	2.84M	21.19K	3.93M
BUBS AUSTRALIA LTD AU BUB.AU	0.137	+1.48%	+0.002	593.35K	80.18K	122.50M
INGHAMS GROUP LTD AU ING.AU	2.405	+0.21%	+0.005	399.64K	964.57K	893.89M
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0.00	0.00	3.21M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0.00	0.00	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0.00	0.00	1.13B
SYNLAIT MILK LTD AU SM1.AU	0.55	0.00%	0.000	0.00	0.00	331.76M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0.00	0.00	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	333.40K
JATCORP LTD AU JAT.AU	0.115	0.00%	0.000	0.00	0.00	9.69M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	2.81M
FARM PRIDE FOODS LIMITED AU FRM.AU	0.2	0.00%	0.000	130.00	26.00	46.16M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	8.57M
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.462	-0.20%	-0.003	41.75K	61.16K	881.24M
SELECT HARVESTS LTD AU SHV.AU	4.985	-0.50%	-0.025	54.09K	270.17K	708.41M
GRAINCORP LTD-A AU GNC.AU	7.05	-0.56%	-0.040	631.60K	4.52M	1.57B
BEGA CHEESE LTD AU BGA.AU	5.95	-1.00%	-0.060	24.74K	146.42K	1.82B
ELDERS LTD AU ELD.AU	6.875	-1.08%	-0.075	180.99K	1.24M	1.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":622.57184,"timestamp":1766018271460,"preClose":632.5388,"halted":0,"volume":20330951,"delay":0,"changeRate":-0.015757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.96698,"latestTime":"12-18 11:37:51 AEDT","open":625.97375,"high":627.6195,"low":621.4367,"amount":86351607,"amplitude":0.009775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766034000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766012400000,1766034000000]],"turnoverRate":0.001971,"increases":4,"decrements":10,"flats":12,"marketCap":21452034645.25,"floatMarketCap":18744662817.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":627.6195,"amplitude":0.009775,"preClose":632.5388,"low":621.4367,"latestPrice":622.57184,"volume":20330951,"delay":0,"open":625.97375,"prevYearClose":725.0696,"prevWeekClose":642.422,"prevMonthClose":670.451,"prevQuarterClose":674.092,"fiveDayClose":640.016,"twentyDayClose":657.793,"sixtyDayClose":672.242,"secType":"PLATE","market":"AU","turnoverRate":0.001971,"marketCap":21452034645.25,"floatMarketCap":18744662817.0625,"timestamp":1766018271460,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0.5,"change":0.003,"latestPrice":0.009,"volume":2836038,"market":"AU","high":0.009,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.01222,"peRate":0,"amplitude":0.5,"marketValue":3933859.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.8,"changeRate20Day":0.8,"changeRate60Day":0.5,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":0.5,"changeRateYTD":-0.470588,"amount":21188,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":1.10223,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":2088670.185,"shares":437095516,"floatShares":232074465},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.014815,"change":0.002,"latestPrice":0.137,"volume":593349,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000867,"peRate":22.0683,"amplitude":0.037037,"marketValue":122495815.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":-0.055172,"changeRate20Day":-0.055172,"changeRate60Day":-0.055172,"changeRateWTD":-0.021429,"changeRateMTD":-0.021429,"changeRateQTD":-0.055172,"changeRateYTD":0.37,"amount":80177,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":22.068299,"pbRate":2.883845,"roa":0.045512,"roe":0.139734,"dividePrice":0,"divideRate":0,"floatMarketCap":93772431.1,"shares":894130038,"floatShares":684470300},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.002083,"change":0.005,"latestPrice":2.405,"volume":399638,"market":"AU","high":2.43,"low":2.405,"preClose":2.4,"open":2.41,"turnoverRate":0.001084,"peRate":10.020834,"amplitude":0.010417,"marketValue":893889440.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.783,"week52Low":2.27,"changeRate5Day":-0.006198,"changeRate20Day":-0.014344,"changeRate60Day":-0.045635,"changeRateWTD":-0.006198,"changeRateMTD":-0.030242,"changeRateQTD":-0.049407,"changeRateYTD":-0.193224,"amount":964570.353108,"eps":0.24,"lyrEps":0.241592,"lyrPeRate":9.9548,"pbRate":3.227038,"roa":0.057406,"roe":0.361659,"dividePrice":0.19,"divideRate":0.079002,"floatMarketCap":887024993.205,"shares":371679601,"floatShares":368825361},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44,"amount":0,"eps":-0.018182,"lyrEps":-0.011957,"lyrPeRate":0,"pbRate":0.310729,"roa":-0.146554,"roe":-0.326195,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.959556,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.25,"changeRateYTD":14,"amount":0,"eps":0.003788,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.167179,"roa":0.101294,"roe":0.038733,"dividePrice":0.02,"divideRate":1.333333,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331758953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.355,"changeRate5Day":-0.07563,"changeRate20Day":-0.083333,"changeRate60Day":-0.098361,"changeRateWTD":-0.059829,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":0.428571,"amount":0,"eps":-0.064557,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.481459,"roa":-0.008314,"roe":-0.05715,"dividePrice":0,"divideRate":0,"floatMarketCap":42480539.2,"shares":603198098,"floatShares":77237344},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002425,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":3.150465,"roa":-0.439401,"roe":-1.312806,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.001854,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700260,"floatShares":90213760},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9690666.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.11,"changeRate5Day":-0.258065,"changeRate20Day":-0.323529,"changeRate60Day":-0.54,"changeRateWTD":-0.258065,"changeRateMTD":-0.30303,"changeRateQTD":-0.530612,"changeRateYTD":-0.77,"amount":0,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":1.593113,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":3391888.545,"shares":84266661,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":130,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000003,"peRate":6.329314,"amplitude":0,"marketValue":46158251.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.115,"changeRate5Day":-0.069767,"changeRate20Day":-0.259259,"changeRate60Day":-0.43662,"changeRateWTD":-0.069767,"changeRateMTD":-0.2,"changeRateQTD":-0.411765,"changeRateYTD":0.666667,"amount":26,"eps":0.031599,"lyrEps":0.031678,"lyrPeRate":6.31353,"pbRate":1.075925,"roa":0.061223,"roe":0.291188,"dividePrice":0,"divideRate":0,"floatMarketCap":7829694.8,"shares":230791256,"floatShares":39148474},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.002048,"change":-0.003,"latestPrice":1.462,"volume":41748,"market":"AU","high":1.475,"low":1.46,"preClose":1.465,"open":1.465,"turnoverRate":0.000307,"peRate":15.206357,"amplitude":0.010239,"marketValue":881244984.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":-0.012162,"changeRate20Day":-0.022074,"changeRate60Day":-0.038158,"changeRateWTD":0.008276,"changeRateMTD":0.015278,"changeRateQTD":-0.005442,"changeRateYTD":0.044286,"amount":61159.120856,"eps":0.096144,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.53863,"roa":-0.059909,"roe":0.036108,"dividePrice":0,"divideRate":0,"floatMarketCap":198601863.656,"shares":602766747,"floatShares":135842588},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.00499,"change":-0.025,"latestPrice":4.985,"volume":54087,"market":"AU","high":5.03,"low":4.945,"preClose":5.01,"open":5.03,"turnoverRate":0.000425,"peRate":22.434743,"amplitude":0.016966,"marketValue":708406580.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.37,"changeRate5Day":0.04071,"changeRate20Day":0.332888,"changeRate60Day":0.281491,"changeRateWTD":0.027835,"changeRateMTD":0.110245,"changeRateQTD":0.236973,"changeRateYTD":0.172941,"amount":270172.569876,"eps":0.2222,"lyrEps":0.224374,"lyrPeRate":22.217369,"pbRate":1.353998,"roa":0.03122,"roe":0.063652,"dividePrice":0,"divideRate":0,"floatMarketCap":634708489.965,"shares":142107639,"floatShares":127323669},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.005642,"change":-0.04,"latestPrice":7.05,"volume":631597,"market":"AU","high":7.31,"low":7.025,"preClose":7.09,"open":7.14,"turnoverRate":0.0036,"peRate":39.166886,"amplitude":0.040197,"marketValue":1567219815.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.872,"week52Low":5.972,"changeRate5Day":-0.154676,"changeRate20Day":-0.140349,"changeRate60Day":-0.189376,"changeRateWTD":-0.157706,"changeRateMTD":-0.127475,"changeRateQTD":-0.193825,"changeRateYTD":0.01967,"amount":4515134.738123,"eps":0.179999,"lyrEps":0.181548,"lyrPeRate":38.832705,"pbRate":1.118165,"roa":0.046309,"roe":0.027476,"dividePrice":0.28,"divideRate":0.039716,"floatMarketCap":1236795529.5,"shares":222300683,"floatShares":175431990},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.009983,"change":-0.06,"latestPrice":5.95,"volume":24744,"market":"AU","high":5.99,"low":5.94,"preClose":6.01,"open":5.91,"turnoverRate":0.000096,"peRate":0,"amplitude":0.008319,"marketValue":1816995506.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.165,"week52Low":4.798,"changeRate5Day":0.010187,"changeRate20Day":-0.005017,"changeRate60Day":0.142035,"changeRateWTD":0.005068,"changeRateMTD":-0.008333,"changeRateQTD":0.146435,"changeRateYTD":0.053843,"amount":146419.410703,"eps":-0.028,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.853699,"roa":0.019529,"roe":-0.008521,"dividePrice":0.12,"divideRate":0.020168,"floatMarketCap":1539029028.95,"shares":305377396,"floatShares":258660341},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.010791,"change":-0.075,"latestPrice":6.875,"volume":180986,"market":"AU","high":6.94,"low":6.85,"preClose":6.95,"open":6.85,"turnoverRate":0.000968,"peRate":25.275734,"amplitude":0.01295,"marketValue":1467893288.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.43,"changeRate5Day":-0.012213,"changeRate20Day":-0.062074,"changeRate60Day":-0.059508,"changeRateWTD":-0.016452,"changeRateMTD":-0.064626,"changeRateQTD":-0.054463,"changeRateYTD":0.013115,"amount":1244554.391678,"eps":0.272,"lyrEps":0.27223,"lyrPeRate":25.25438,"pbRate":1.358412,"roa":0.033188,"roe":0.05682,"dividePrice":0.36,"divideRate":0.052364,"floatMarketCap":1285872108.125,"shares":213511751,"floatShares":187035943}]}}}