US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

896.08

-18.4228-2.01%

Number of Gainers:1

Number of Losers:11

Number of Flat:- -

PE:- -

High:914.26

Open:914.26

Low:891.27

Close:914.50

Volume:101.36M

Turnover:12.28B

Market Cap:823.82B

Float Cap:774.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	6.52M	479.55M	19.40B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
ServiceNow US NOW	110.38	-2.55%	-2.8900	18.86M	2.09B	115.46B
Cloudflare, Inc. US NET	215.42	-2.68%	-5.9400	3.93M	856.79M	75.46B
GitLab, Inc. US GTLB	22.25	-2.80%	-0.6400	8.03M	178.98M	3.78B
MongoDB Inc. US MDB	261.16	-3.33%	-9.0000	1.69M	441.98M	21.02B
Datadog US DDOG	125.08	-3.74%	-4.8600	10.46M	1.31B	44.10B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
VNET Group US VNET	8.82	-5.77%	-0.5400	6.17M	54.51M	2.37B
GDS Holdings Ltd US GDS	41.38	-7.12%	-3.1700	2.70M	112.30M	8.29B
Kingsoft Cloud Holdings Ltd US KC	13.27	-9.11%	-1.3300	2.09M	27.66M	4.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":896.0796,"timestamp":1774036799999,"preClose":914.5024,"halted":0,"volume":101358153,"delay":0,"changeRate":-0.020145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.422791,"latestTime":"03-20 16:00:00 EDT","open":914.25604,"high":914.25604,"low":891.2735,"amount":12282857206.87491,"amplitude":0.025131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.413056,"peRate":39.831492,"turnoverRate":0.017034,"increases":1,"decrements":11,"flats":0,"marketCap":823823951616,"floatMarketCap":774616293504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":914.25604,"amplitude":0.025131,"preClose":914.5024,"low":891.2735,"pbRate":"3.413056","latestPrice":896.0796,"volume":101358153,"delay":0,"open":914.25604,"prevYearClose":1129.0198,"prevWeekClose":934.2413,"prevMonthClose":935.3502,"prevQuarterClose":1129.0198,"fiveDayClose":934.2413,"twentyDayClose":955.6547,"sixtyDayClose":1153.7332,"secType":"PLATE","market":"US","turnoverRate":0.017034,"peRate":39.831492,"marketCap":823823951616,"floatMarketCap":774616293504,"timestamp":1774036799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":1,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.3800048828125,"latestTime":"20260322 23:40 EDT","volume":2231,"amount":433099,"timestamp":1774237244141,"change":-1.1399993896484375,"changeRate":-0.005834780229083323},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6517445,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039559,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":479554360.896187,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.246161,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.7300033569336,"latestTime":"20260322 23:40 EDT","volume":1376,"amount":100903.41471999999,"timestamp":1774237223502,"change":-0.2700042724609375,"changeRate":-0.003662067817274095},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.41999816894531,"preClose":122.41000366210938,"latestTime":"20260322 23:41 EDT","volume":234189,"amount":28691177,"timestamp":1774237262145,"change":0.0099945068359375,"changeRate":0.00008164779459957803},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18862932,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.01823,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":-0.028516,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2087786449.006073,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52274,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"overnightTrading":{"tag":"夜盘","latestPrice":109.68,"preClose":110.38,"latestTime":"20260322 23:41 EDT","volume":9895,"amount":1087043.7226,"timestamp":1774237275652,"change":-0.6999999999999886,"changeRate":-0.006341728574016929},"impliedVol":0.5414,"impliedVolPercentile":0.8725},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.026834,"change":-5.94,"latestPrice":215.42,"close":215.42,"volume":3927879,"market":"US","high":225.14,"low":214.64,"preClose":221.36,"open":221.71,"turnoverRate":0.012641,"peRate":0,"amplitude":0.047434,"marketValue":75457568564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01398,"changeRate20Day":0.2161,"changeRate60Day":0.066119,"changeRateWTD":0.01398,"changeRateMTD":0.25106,"changeRateQTD":0.092671,"changeRateYTD":0.092671,"amount":856787426.363617,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.71433,"volumeRatio":1.054569,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66935839011.21999,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":213.14,"preClose":215.42,"latestTime":"20260322 23:41 EDT","volume":1722,"amount":368511.04793999996,"timestamp":1774237279576,"change":-2.280000000000001,"changeRate":-0.010583975489740978},"impliedVol":0.5956,"impliedVolPercentile":0.5179},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.02796,"change":-0.64,"latestPrice":22.25,"close":22.25,"volume":8028980,"market":"US","high":22.87,"low":21.98,"preClose":22.89,"open":22.87,"turnoverRate":0.068318,"peRate":0,"amplitude":0.038882,"marketValue":3784013000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":21.98,"changeRate5Day":-0.019392,"changeRate20Day":-0.156878,"changeRate60Day":-0.420271,"changeRateWTD":-0.019392,"changeRateMTD":-0.153992,"changeRateQTD":-0.407141,"changeRateYTD":-0.407141,"amount":178984164.658813,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.819658,"volumeRatio":1.69674,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614919791.25,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:52 EDT","volume":693669,"amount":15434932.015,"timestamp":1774050722758,"change":0.05000000000000071,"changeRate":0.002247191011235987},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.89,"latestTime":"09:29 EDT","volume":7822,"amount":177892.804928,"timestamp":1774013381959,"change":-0.14000000000000057,"changeRate":-0.006116207951070361},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:52 EDT","volume":693669,"amount":15434932.015,"timestamp":1774050722758,"change":0.05000000000000071,"changeRate":0.002247191011235987},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.25,"latestTime":"20260322 23:34 EDT","volume":721,"amount":15982,"timestamp":1774236863287,"change":-0.10000038146972656,"changeRate":-0.004494399167178722},"impliedVol":0.6944,"impliedVolPercentile":0.6375},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.033314,"change":-9,"latestPrice":261.16,"close":261.16,"volume":1686667,"market":"US","high":268.34,"low":258.6,"preClose":270.16,"open":268.34,"turnoverRate":0.021265,"peRate":0,"amplitude":0.036053,"marketValue":21021492857.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.002534,"changeRate20Day":-0.242048,"changeRate60Day":-0.406023,"changeRateWTD":0.002534,"changeRateMTD":-0.20492,"changeRateQTD":-0.377731,"changeRateYTD":-0.377731,"amount":441975316.025269,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.120238,"volumeRatio":1.253469,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714761221.320004,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.16,"latestTime":"19:59 EDT","volume":231136,"amount":60369626.18416,"timestamp":1774051190487,"change":1.839999999999975,"changeRate":0.007045489355184465},"preHourTrading":{"tag":"盘前","latestPrice":267.96,"preClose":270.16,"latestTime":"09:27 EDT","volume":2044,"amount":547783.27212,"timestamp":1774013234256,"change":-2.2000000000000455,"changeRate":-0.008143322475570201},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.16,"latestTime":"19:59 EDT","volume":231136,"amount":60369626.18416,"timestamp":1774051190487,"change":1.839999999999975,"changeRate":0.007045489355184465},"overnightTrading":{"tag":"夜盘","latestPrice":263.1700134277344,"preClose":261.1600036621094,"latestTime":"20260322 23:39 EDT","volume":3830,"amount":1003455,"timestamp":1774237153009,"change":2.010009765625,"changeRate":0.00769646859181992},"impliedVol":0.6518,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.037402,"change":-4.86,"latestPrice":125.08,"close":125.08,"volume":10459717,"market":"US","high":128.45,"low":124.47,"preClose":129.94,"open":128.16,"turnoverRate":0.033053,"peRate":407.792002,"amplitude":0.03063,"marketValue":44100216211.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.004497,"changeRate20Day":0.081446,"changeRate60Day":-0.118161,"changeRateWTD":0.004497,"changeRateMTD":0.117185,"changeRateQTD":-0.080226,"changeRateYTD":-0.080226,"amount":1312456037.192658,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.791996,"pbRate":11.816126,"volumeRatio":2.889963,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39582050434.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":124.19999694824219,"preClose":125.08000183105469,"latestTime":"20260322 23:41 EDT","volume":1564,"amount":195088,"timestamp":1774237267099,"change":-0.8800048828125,"changeRate":-0.00703553621626198},"impliedVol":0.6123,"impliedVolPercentile":0.7012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":166.25999450683594,"preClose":168.02000427246094,"latestTime":"20260322 23:37 EDT","volume":945,"amount":157268.87505,"timestamp":1774237055297,"change":-1.760009765625,"changeRate":-0.010475001314551638},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.057692,"change":-0.54,"latestPrice":8.82,"close":8.82,"volume":6173908,"market":"US","high":9.24,"low":8.68,"preClose":9.36,"open":9.16,"turnoverRate":0.043086,"peRate":0,"amplitude":0.059829,"marketValue":2372580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.160799,"changeRate20Day":-0.255696,"changeRate60Day":0.013793,"changeRateWTD":-0.160799,"changeRateMTD":-0.181818,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":54514188.185673,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.381539,"volumeRatio":0.691794,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263837503.88,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"18:29 EDT","volume":137809,"amount":1215475.3,"timestamp":1774045781797,"change":0.0600000000000005,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.36,"latestTime":"09:28 EDT","volume":27692,"amount":257311.405568,"timestamp":1774013280174,"change":-0.1399999999999988,"changeRate":-0.01495726495726483},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"18:29 EDT","volume":137809,"amount":1215475.3,"timestamp":1774045781797,"change":0.0600000000000005,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.819999694824219,"latestTime":"20260322 23:40 EDT","volume":21493,"amount":191578,"timestamp":1774237206131,"change":-0.2999992370605469,"changeRate":-0.034013520117987465},"impliedVol":0.7883,"impliedVolPercentile":0.1793},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.071156,"change":-3.17,"latestPrice":41.38,"close":41.38,"volume":2701417,"market":"US","high":43.626,"low":40.92,"preClose":44.55,"open":43.55,"turnoverRate":0.023491,"peRate":65.779121,"amplitude":0.060741,"marketValue":8291625088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034531,"changeRate20Day":-0.082076,"changeRate60Day":0.14785,"changeRateWTD":-0.034531,"changeRateMTD":0.001695,"changeRateQTD":0.185673,"changeRateYTD":0.185673,"amount":112297687.458744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.77912,"pbRate":0.321593,"volumeRatio":1.423598,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758699958.62,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":41.380001068115234,"latestTime":"20260322 23:40 EDT","volume":3023,"amount":124981,"timestamp":1774237252630,"change":-0.4900016784667969,"changeRate":-0.011841509565459162},"impliedVol":0.535,"impliedVolPercentile":0.0996},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.091096,"change":-1.33,"latestPrice":13.27,"close":13.27,"volume":2090221,"market":"US","high":13.85,"low":12.94,"preClose":14.6,"open":13.85,"turnoverRate":0.012229,"peRate":0,"amplitude":0.062329,"marketValue":4001772831.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.019941,"changeRate20Day":-0.040492,"changeRate60Day":0.191203,"changeRateWTD":-0.019941,"changeRateMTD":-0.015579,"changeRateQTD":0.283366,"changeRateYTD":0.283366,"amount":27656026.901613,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.593521,"volumeRatio":1.150209,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.005303,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268198835.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"19:59 EDT","volume":1983,"amount":26107.4381,"timestamp":1774051174040,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.6,"latestTime":"09:28 EDT","volume":25561,"amount":355644.967258,"timestamp":1774013326678,"change":-0.6600000000000001,"changeRate":-0.0452054794520548},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"19:59 EDT","volume":1983,"amount":26107.4381,"timestamp":1774051174040,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.270000457763672,"latestTime":"20260322 23:37 EDT","volume":18997,"amount":253855,"timestamp":1774237073270,"change":0.07999992370605469,"changeRate":0.0060286300637804715},"impliedVol":0.9025,"impliedVolPercentile":0.5139}]}}}