US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,215.11

+1.820.15%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,219.04

Open:1,213.23

Low:1,198.05

Close:1,213.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	5.485	+2.72%	+0.1450	1.94M	10.64M	1.48B
GDS Holdings Ltd US GDS	24.33	+2.70%	+0.6400	1.50M	36.45M	5.17B
Cloudflare, Inc. US NET	169.76	+2.37%	+3.93	2.21M	370.35M	58.84B
MongoDB Inc. US MDB	193.004	+2.21%	+4.17	2.04M	386.53M	15.67B
Snowflake US SNOW	209.92	+2.07%	+4.25	3.90M	814.90M	70.04B
Alibaba US BABA	114.96	+1.01%	+1.15	11.32M	1.30B	274.29B
Kingsoft Cloud Holdings Ltd US KC	11.27	+0.90%	+0.1000	1.43M	16.03M	3.10B
Datadog US DDOG	117.81	-0.06%	-0.0700	3.33M	390.07M	40.69B
ServiceNow US NOW	1010.68	-0.06%	-0.6200	759.56K	767.40M	209.67B
GitLab, Inc. US GTLB	45.38	-0.29%	-0.1300	3.53M	160.55M	7.49B
Atlassian Corporation PLC US TEAM	205.36	-1.09%	-2.2700	1.91M	390.18M	53.91B
Salesforce.com US CRM	261.275	-1.47%	-3.9050	7.58M	1.98B	249.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1215.108,"timestamp":1748894144133,"preClose":1213.2877,"halted":0,"volume":41501474,"delay":0,"changeRate":0.0015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.820313,"latestTime":"06-02 15:55:44 EDT","open":1213.2317,"high":1219.0392,"low":1198.0549,"amount":6628555313.649845,"amplitude":0.017295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.311426,"peRate":40.332899,"turnoverRate":0.008176,"increases":7,"decrements":5,"flats":0,"marketCap":990142028544,"floatMarketCap":926921117824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1219.0392,"amplitude":0.017295,"preClose":1213.2877,"low":1198.0549,"pbRate":"4.311426","latestPrice":1215.1064,"volume":41516761,"delay":0,"open":1213.2317,"prevYearClose":1204.2279,"prevWeekClose":1213.2877,"prevMonthClose":1213.2877,"prevQuarterClose":1163.4108,"fiveDayClose":1234.959,"twentyDayClose":1213.1233,"sixtyDayClose":1260.0099,"secType":"PLATE","market":"US","turnoverRate":0.00818,"peRate":40.332899,"marketCap":990107236608,"floatMarketCap":926891918976,"timestamp":1748894146825,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","shortMargin":0.3,"floatShares":128701210,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.34,"latestTime":"19:56 EDT","volume":111640,"amount":596172.913198,"timestamp":1748649404061},"volumeRatio":0.329403,"changeRateMTD":0.027154,"dividePrice":0,"high":5.575,"changeRateQTD":-0.331098,"changeRateWTD":0.027154,"week52Low":1.71,"changeRateYTD":0.157173,"changeRate5Min":0.001827,"askSize":1318,"floatMarketCap":705926136.85,"latestPrice":5.485,"askPrice":5.49,"peRate":0,"eps":-0.005896,"divideRate":0,"bidPrice":5.48,"market":"US","volume":1940652,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.34,"latestTime":"09:28 EDT","volume":50461,"amount":269393.652973,"timestamp":1748870880201},"changeRate60Day":-0.545568,"changeRate5Day":-0.083542,"roa":0.016264,"roe":0.026621,"lyrEps":0.086722,"shares":269025901,"amplitude":0.039326,"preClose":5.34,"low":5.365,"lyrPeRate":63.24808,"pbRate":0.238893,"impliedVol":0.8552,"week52High":16.13,"changeRate":0.027154,"longInitialMargin":0.25,"amount":10635128.341009,"committee":0.671199,"changeRate20Day":-0.225282,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.340000152587891,"latestTime":"20250602 04:00 EDT","volume":441,"amount":2239,"timestamp":1748851201890},"bidSize":6699,"change":0.145,"marketValue":1475607066.985,"shortable":3,"turnoverRate":0.015079,"open":5.4,"impliedVolPercentile":0.276},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.69,"latestTime":"19:48 EDT","volume":857,"amount":20247.1,"timestamp":1748648930145},"volumeRatio":0.379419,"changeRateMTD":0.027016,"dividePrice":0,"high":24.57,"changeRateQTD":-0.039479,"changeRateWTD":0.027016,"week52Low":7.88,"changeRateYTD":0.02399,"changeRate5Min":0.001441,"askSize":850,"floatMarketCap":3284550000,"latestPrice":24.33,"askPrice":24.34,"peRate":7.360876,"eps":3.305313,"divideRate":0,"bidPrice":24.33,"market":"US","volume":1500059,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":23.69,"latestTime":"09:28 EDT","volume":14909,"amount":362950.033422,"timestamp":1748870889115},"changeRate60Day":-0.368052,"changeRate5Day":-0.146316,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.01984,"preClose":23.69,"low":24.1,"lyrPeRate":9.777776,"pbRate":0.222387,"impliedVol":0.6608,"week52High":52.5,"changeRate":0.027016,"longInitialMargin":0.25,"amount":36451721.53023,"committee":-0.58894,"changeRate20Day":-0.134164,"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":23.690000534057617,"latestTime":"20250602 04:00 EDT","volume":12424,"amount":299567,"timestamp":1748851201895},"bidSize":1523,"change":0.639999,"marketValue":5166660699.96,"shortable":3,"turnoverRate":0.011112,"open":24.35,"impliedVolPercentile":0.08},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.89,"latestTime":"19:59 EDT","volume":626334,"amount":103897548.50925,"timestamp":1748649587744},"volumeRatio":0.745123,"changeRateMTD":0.023329,"dividePrice":0,"high":170,"changeRateQTD":0.506434,"changeRateWTD":0.023329,"week52Low":66.24,"changeRateYTD":0.576523,"changeRate5Min":0.000295,"askSize":637,"floatMarketCap":52341824600.479996,"latestPrice":169.76,"askPrice":169.86,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":169.63,"market":"US","volume":2209352,"preHourTrading":{"tag":"盘前","latestPrice":164.56,"preClose":165.8301,"latestTime":"09:28 EDT","volume":5863,"amount":968212.3022,"timestamp":1748870891984},"changeRate60Day":0.29568,"changeRate5Day":0.074158,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.046584,"preClose":165.8301,"low":162.275,"lyrPeRate":0,"pbRate":41.266208,"impliedVol":0.4232,"week52High":177.3677,"changeRate":0.023698,"longInitialMargin":0.25,"amount":370351562.689575,"committee":-0.996865,"changeRate20Day":0.366498,"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":165.88999938964844,"latestTime":"20250602 04:00 EDT","volume":385,"amount":63314,"timestamp":1748851201897},"bidSize":1,"change":3.929901,"marketValue":58840578278.56,"shortable":3,"turnoverRate":0.007166,"open":165,"impliedVolPercentile":0.24},{"symbol":"MDB","shortMargin":0.3,"floatShares":78811413,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.83,"latestTime":"19:59 EDT","volume":405397,"amount":76550467.83504,"timestamp":1748649559147},"volumeRatio":1.095389,"changeRateMTD":0.022105,"dividePrice":0,"high":193.18,"changeRateQTD":0.100365,"changeRateWTD":0.022105,"week52Low":140.78,"changeRateYTD":-0.170981,"changeRate5Min":0.002462,"askSize":76,"floatMarketCap":15210917954.651999,"latestPrice":193.004,"askPrice":193.02,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":192.95,"market":"US","volume":2037419,"preHourTrading":{"tag":"盘前","latestPrice":187.65,"preClose":188.83,"latestTime":"09:27 EDT","volume":3636,"amount":684445.7304,"timestamp":1748870843003},"changeRate60Day":0.000124,"changeRate5Day":0.038493,"roa":-0.04287,"earningTime":"Post-Mkt","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.050508,"preClose":188.83,"low":183.6425,"lyrPeRate":0,"pbRate":5.632021,"impliedVol":0.7916,"week52High":370,"changeRate":0.022105,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":386528533.972641,"committee":-0.692308,"changeRate20Day":0.12447,"overnightTrading":{"tag":"夜盘","latestPrice":187.02000427246094,"preClose":188.8300018310547,"latestTime":"20250602 04:00 EDT","volume":3233,"amount":611893,"timestamp":1748851201867},"bidSize":2,"change":4.173996,"marketValue":15669543709.651999,"shortable":3,"turnoverRate":0.025852,"open":188.42,"impliedVolPercentile":0.824},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"volumeRatio":0.535811,"changeRateMTD":0.020664,"dividePrice":0,"high":210.44,"changeRateQTD":0.436234,"changeRateWTD":0.020664,"week52Low":107.13,"changeRateYTD":0.359497,"changeRate5Min":-0.002186,"askSize":10,"floatMarketCap":67076111467.52,"latestPrice":209.92,"askPrice":209.96,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":209.88,"market":"US","volume":3904016,"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":205.67,"latestTime":"09:29 EDT","volume":11880,"amount":2438305.1352,"timestamp":1748870999083},"changeRate60Day":0.343746,"changeRate5Day":0.049338,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.029319,"preClose":205.67,"low":204.41,"lyrPeRate":0,"pbRate":29.086996,"impliedVol":0.3851,"week52High":210.44,"changeRate":0.020664,"longInitialMargin":0.25,"amount":814897454.964355,"committee":0.545455,"changeRate20Day":0.252058,"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":205.6699981689453,"latestTime":"20250602 04:00 EDT","volume":974,"amount":198608,"timestamp":1748851201861},"bidSize":34,"change":4.25,"marketValue":70041485890.56,"shortable":3,"turnoverRate":0.012218,"open":204.41,"impliedVolPercentile":0.096},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.84,"latestTime":"19:59 EDT","volume":304183,"amount":34622688.4852,"timestamp":1748649597979},"volumeRatio":1.002348,"changeRateMTD":0.009838,"dividePrice":0.996,"high":115.3999,"changeRateQTD":-0.130606,"changeRateWTD":0.009838,"week52Low":71.8,"changeRateYTD":0.35582,"changeRate5Min":0.000609,"askSize":224,"floatMarketCap":258774960114.96,"latestPrice":114.96,"askPrice":114.97,"peRate":15.566648,"eps":7.38502,"divideRate":0.008664,"bidPrice":114.96,"market":"US","volume":11320480,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":113.81,"latestTime":"09:29 EDT","volume":228458,"amount":26214719.34372,"timestamp":1748870999389},"changeRate60Day":-0.178564,"changeRate5Day":-0.047793,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.0153,"preClose":113.81,"low":113.6586,"lyrPeRate":15.134383,"pbRate":0.271617,"impliedVol":0.4021,"week52High":148.43,"changeRate":0.010105,"longInitialMargin":0.25,"amount":1296608664.675293,"committee":-0.074074,"changeRate20Day":-0.085878,"overnightTrading":{"tag":"夜盘","latestPrice":114.9800033569336,"preClose":113.83999633789062,"latestTime":"20250602 04:00 EDT","volume":239295,"amount":27244565,"timestamp":1748851201898},"bidSize":10,"change":1.150002,"marketValue":274294393078.08,"shortable":3,"turnoverRate":0.005029,"open":114.9,"impliedVolPercentile":0.448},{"symbol":"KC","shortMargin":0.3,"floatShares":122000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.17,"latestTime":"19:52 EDT","volume":3456,"amount":38704.9167,"timestamp":1748649132451},"volumeRatio":0.631596,"changeRateMTD":0.008953,"dividePrice":0,"high":11.3565,"changeRateQTD":-0.215181,"changeRateWTD":0.008953,"week52Low":2.02,"changeRateYTD":0.074357,"changeRate5Min":-0.001612,"askSize":3077,"floatMarketCap":1374940000,"latestPrice":11.27,"askPrice":11.27,"peRate":0,"eps":-1.077278,"divideRate":0,"bidPrice":11.26,"market":"US","volume":1425356,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.17,"latestTime":"09:29 EDT","volume":51059,"amount":570696.14421,"timestamp":1748870996080},"changeRate60Day":-0.359295,"changeRate5Day":-0.13739,"roa":-0.027307,"roe":-0.312737,"lyrEps":-1.104845,"shares":274960653,"amplitude":0.022963,"preClose":11.17,"low":11.1,"lyrPeRate":0,"pbRate":0.618578,"impliedVol":0.8619,"week52High":22.26,"changeRate":0.008953,"longInitialMargin":0.25,"amount":16029511.850147,"committee":-0.587719,"changeRate20Day":-0.260013,"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.170000076293945,"latestTime":"20250602 04:00 EDT","volume":24993,"amount":282422,"timestamp":1748851201887},"bidSize":799,"change":0.1,"marketValue":3098806559.31,"shortable":3,"turnoverRate":0.011683,"open":11.1,"impliedVolPercentile":0.108},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312639715,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.88,"latestTime":"19:57 EDT","volume":1210546,"amount":142698897.225845,"timestamp":1748649476883},"volumeRatio":0.844371,"changeRateMTD":-0.000594,"dividePrice":0,"high":118.35,"changeRateQTD":0.187481,"changeRateWTD":-0.000594,"week52Low":81.63,"changeRateYTD":-0.17552,"changeRate5Min":-0.00017,"askSize":543,"floatMarketCap":36832084824.15,"latestPrice":117.81,"askPrice":117.82,"peRate":248.494507,"eps":0.474095,"divideRate":0,"bidPrice":117.8,"market":"US","volume":3331480,"preHourTrading":{"tag":"盘前","latestPrice":117.39,"preClose":117.88,"latestTime":"09:28 EDT","volume":10633,"amount":1251966.42284,"timestamp":1748870880110},"changeRate60Day":0.056971,"changeRate5Day":0.029268,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.030624,"preClose":117.88,"low":114.74,"lyrPeRate":215.539086,"pbRate":13.949473,"impliedVol":0.4378,"week52High":170.08,"changeRate":-0.000594,"longInitialMargin":0.25,"amount":390072407.454834,"committee":-0.084783,"changeRate20Day":0.122,"overnightTrading":{"tag":"夜盘","latestPrice":117.05999755859375,"preClose":117.87999725341797,"latestTime":"20250602 04:00 EDT","volume":275,"amount":32109,"timestamp":1748851201851},"bidSize":441,"change":-0.07,"marketValue":40686064144.11,"shortable":3,"turnoverRate":0.010656,"open":117.44,"impliedVolPercentile":0.464},{"symbol":"NOW","shortMargin":0.3,"floatShares":206886961,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1008.01,"preClose":1011.09,"latestTime":"19:41 EDT","volume":688059,"amount":695680291.04158,"timestamp":1748648508138},"volumeRatio":0.517667,"changeRateMTD":-0.000406,"dividePrice":0,"high":1017.945,"changeRateQTD":0.269475,"changeRateWTD":-0.000406,"week52Low":637.99,"changeRateYTD":-0.046636,"changeRate5Min":-0.001462,"askSize":215,"floatMarketCap":209096513743.47998,"latestPrice":1010.68,"askPrice":1011.51,"peRate":137.115497,"eps":7.371012,"divideRate":0,"bidPrice":1010.64,"market":"US","volume":759561,"preHourTrading":{"tag":"盘前","latestPrice":1005.47,"preClose":1011.3,"latestTime":"09:29 EDT","volume":139413,"amount":140953555.4739,"timestamp":1748870994893},"changeRate60Day":0.1656,"changeRate5Day":0.006283,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017448,"preClose":1011.3,"low":1000.3,"lyrPeRate":145.987594,"pbRate":20.679256,"impliedVol":0.3173,"week52High":1198.09,"changeRate":-0.000613,"longInitialMargin":0.25,"amount":767398191.565613,"committee":-0.755102,"changeRate20Day":0.034092,"overnightTrading":{"tag":"夜盘","latestPrice":997.0800170898438,"preClose":1011.0900268554688,"latestTime":"20250602 04:00 EDT","volume":647,"amount":649290,"timestamp":1748851201895},"bidSize":30,"change":-0.619995,"marketValue":209666975898.59998,"shortable":3,"turnoverRate":0.003671,"open":1007.63,"impliedVolPercentile":0.308},{"symbol":"GTLB","shortMargin":0.3,"floatShares":117150696,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":45.9985,"preClose":45.51,"latestTime":"19:59 EDT","volume":87512,"amount":3983615.0455,"timestamp":1748649598036},"volumeRatio":1.214963,"changeRateMTD":-0.002857,"dividePrice":0,"high":46.13,"changeRateQTD":-0.034468,"changeRateWTD":-0.002857,"week52Low":37.8969,"changeRateYTD":-0.194676,"changeRate5Min":-0.003294,"askSize":200,"floatMarketCap":5316298584.48,"latestPrice":45.38,"askPrice":45.4,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":45.38,"market":"US","volume":3532304,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.51,"latestTime":"09:29 EDT","volume":171794,"amount":7817927.48058,"timestamp":1748870957413},"changeRate60Day":-0.220944,"changeRate5Day":-0.044632,"roa":-0.062194,"earningTime":"Post-Mkt","roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.036695,"preClose":45.51,"low":44.46,"lyrPeRate":0,"pbRate":9.655361,"impliedVol":0.7704,"week52High":74.18,"changeRate":-0.002856,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":160551115.651794,"committee":0.76087,"changeRate20Day":-0.025134,"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.5099983215332,"latestTime":"20250602 04:00 EDT","volume":1800,"amount":81696,"timestamp":1748851201889},"bidSize":265,"change":-0.129997,"marketValue":7491681368.92,"shortable":3,"turnoverRate":0.030152,"open":45.37,"impliedVolPercentile":0.864},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164060136,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":203.6977,"preClose":207.63,"latestTime":"19:33 EDT","volume":330037,"amount":68523749.40867,"timestamp":1748648030726},"volumeRatio":0.823523,"changeRateMTD":-0.010933,"dividePrice":0,"high":208.21,"changeRateQTD":-0.032279,"changeRateWTD":-0.010933,"week52Low":135.29,"changeRateYTD":-0.156217,"changeRate5Min":-0.000097,"askSize":126,"floatMarketCap":33691389528.960003,"latestPrice":205.36,"askPrice":205.38,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":205.28,"market":"US","volume":1906559,"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":207.63,"latestTime":"09:27 EDT","volume":118742,"amount":24653122.60866,"timestamp":1748870860035},"changeRate60Day":-0.180723,"changeRate5Day":-0.007059,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.046718,"preClose":207.63,"low":198.51,"lyrPeRate":0,"pbRate":39.380037,"impliedVol":0.4443,"week52High":325.9999,"changeRate":-0.010933,"longInitialMargin":0.25,"amount":390176182.225586,"committee":0.678981,"changeRate20Day":-0.014965,"overnightTrading":{"tag":"夜盘","latestPrice":205.64999389648438,"preClose":207.6300048828125,"latestTime":"20250602 04:00 EDT","volume":161,"amount":33062,"timestamp":1748851201859},"bidSize":659,"change":-2.270004,"marketValue":53908198686.32001,"shortable":3,"turnoverRate":0.011621,"open":207,"impliedVolPercentile":0.44},{"symbol":"CRM","shortMargin":0.3,"floatShares":930798597,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":265.37,"latestTime":"19:59 EDT","volume":1135686,"amount":301369375.42667,"timestamp":1748649570467},"volumeRatio":0.524004,"changeRateMTD":-0.015431,"dividePrice":1.616,"high":263.79,"changeRateQTD":-0.026401,"changeRateWTD":-0.015431,"week52Low":216.06,"changeRateYTD":-0.218512,"changeRate5Min":-0.000803,"askSize":200,"floatMarketCap":243194403431.175,"latestPrice":261.275,"askPrice":261.37,"peRate":40.885188,"eps":6.390456,"divideRate":0.006185,"bidPrice":261.27,"market":"US","volume":7577612,"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":265.18,"latestTime":"09:29 EDT","volume":63604,"amount":16862272.6936,"timestamp":1748870986211},"changeRate60Day":-0.086611,"changeRate5Day":-0.043404,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.017535,"preClose":265.18,"low":259.14,"lyrPeRate":40.559398,"pbRate":4.11728,"impliedVol":0.3026,"week52High":369,"changeRate":-0.014726,"longInitialMargin":0.25,"amount":1981496050.421631,"committee":-0.904762,"changeRate20Day":-0.050185,"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":265.3699951171875,"latestTime":"20250602 04:00 EDT","volume":3227,"amount":850210,"timestamp":1748851201897},"bidSize":10,"change":-3.904999,"marketValue":249778899999.99997,"shortable":3,"turnoverRate":0.008141,"open":263.655,"impliedVolPercentile":0.412}]}}}