US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,373.32

+17.501.29%

Number of Gainers:9

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,380.58

Open:1,355.67

Low:1,355.67

Close:1,355.82

Volume:80.26M

Turnover:12.77B

Market Cap:1.11T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	40.14	+7.56%	+2.82	5.86M	231.27M	8.04B
Kingsoft Cloud Holdings Ltd US KC	16.92	+5.35%	+0.8600	2.86M	48.46M	4.73B
VNET Group US VNET	9.85	+2.71%	+0.2600	9.10M	90.42M	2.65B
Alibaba US BABA	166.17	+2.44%	+3.96	29.24M	4.85B	396.16B
ServiceNow US NOW	950.37	+1.97%	+18.36	1.28M	1.21B	197.22B
Salesforce.com US CRM	242.21	+1.39%	+3.32	10.11M	2.44B	230.58B
Snowflake US SNOW	217.96	+0.93%	+2.01	4.36M	945.52M	73.84B
GitLab, Inc. US GTLB	50.43	+0.24%	+0.1200	4.92M	247.38M	8.41B
Atlassian Corporation PLC US TEAM	172.25	+0.12%	+0.2100	1.80M	312.93M	45.19B
Datadog US DDOG	134.23	-0.27%	-0.3600	3.56M	477.98M	46.81B
Cloudflare, Inc. US NET	213.88	-2.44%	-5.3600	3.40M	725.20M	74.53B
MongoDB Inc. US MDB	315.38	-3.66%	-11.9900	3.72M	1.18B	25.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1373.3223,"timestamp":1758139199999,"preClose":1355.8196,"halted":0,"volume":80259608,"delay":0,"changeRate":0.012909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.502686,"latestTime":"09-17 16:00:00 EDT","open":1355.6696,"high":1380.5763,"low":1355.6696,"amount":12771838952.195307,"amplitude":0.01837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758153600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.654532,"peRate":39.168692,"turnoverRate":0.015714,"increases":9,"decrements":3,"flats":0,"marketCap":1113944809472,"floatMarketCap":1043282985472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1380.5763,"amplitude":0.01837,"preClose":1355.8196,"low":1355.6696,"pbRate":"4.654532","latestPrice":1373.3223,"volume":80259608,"delay":0,"open":1355.6696,"prevYearClose":1204.2279,"prevWeekClose":1342.649,"prevMonthClose":1295.5204,"prevQuarterClose":1259.4111,"fiveDayClose":1310.6161,"twentyDayClose":1187.5356,"sixtyDayClose":1219.2094,"secType":"PLATE","market":"US","turnoverRate":0.015714,"peRate":39.168692,"marketCap":1113944809472,"floatMarketCap":1043282985472,"timestamp":1758139199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.075563,"change":2.82,"latestPrice":40.14,"close":40.14,"volume":5861215,"market":"US","high":40.635,"low":38.05,"preClose":37.32,"open":38.495,"turnoverRate":0.050967,"peRate":11.586887,"amplitude":0.069266,"marketValue":8043156864,"askSize":20,"bidSize":9,"askPrice":40.35,"bidPrice":40.23,"week52High":52.5,"week52Low":16.58,"changeRate5Day":0.198209,"changeRate20Day":0.270655,"changeRate60Day":0.457516,"changeRateWTD":0.05051,"changeRateMTD":0.161458,"changeRateQTD":0.313052,"changeRateYTD":0.689394,"amount":231265696.242752,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":16.131521,"pbRate":0.329622,"volumeRatio":1.17024,"committee":-0.37931,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4616099959.86,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.2955,"preClose":40.14,"latestTime":"17:55 EDT","volume":340017,"amount":13649843.05803,"timestamp":1758146137732},"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":37.32,"latestTime":"09:29 EDT","volume":18110,"amount":693481.93793,"timestamp":1758115757573},"postHourTrading":{"tag":"盘后","latestPrice":40.2955,"preClose":40.14,"latestTime":"17:55 EDT","volume":340017,"amount":13649843.05803,"timestamp":1758146137732},"overnightTrading":{"tag":"夜盘","latestPrice":38.14,"preClose":37.32,"latestTime":"20250917 04:00 EDT","volume":17481,"amount":660025,"timestamp":1758096002489},"impliedVol":0.8001,"impliedVolPercentile":0.56},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.053549,"change":0.86,"latestPrice":16.92,"close":16.92,"volume":2856345,"market":"US","high":17.39,"low":16.537,"preClose":16.06,"open":17.18,"turnoverRate":0.0193,"peRate":0,"amplitude":0.053113,"marketValue":4730590044,"askSize":111,"bidSize":10,"askPrice":17.17,"bidPrice":16.92,"week52High":22.26,"week52Low":2.17,"changeRate5Day":0.065491,"changeRate20Day":0.242291,"changeRate60Day":0.419463,"changeRateWTD":0.039312,"changeRateMTD":0.145565,"changeRateQTD":0.351438,"changeRateYTD":0.612965,"amount":48455866.687832,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.703549,"volumeRatio":1.123872,"committee":-0.834711,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.008787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504160000.000001,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.92,"latestTime":"18:17 EDT","volume":40910,"amount":693350.33017,"timestamp":1758147429061},"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.06,"latestTime":"09:29 EDT","volume":84095,"amount":1445763.42647,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.92,"latestTime":"18:17 EDT","volume":40910,"amount":693350.33017,"timestamp":1758147429061},"overnightTrading":{"tag":"夜盘","latestPrice":17.18,"preClose":16.06,"latestTime":"20250917 04:00 EDT","volume":64826,"amount":1097281,"timestamp":1758096002507},"impliedVol":0.9438,"impliedVolPercentile":0.284},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.027112,"change":0.26,"latestPrice":9.85,"close":9.85,"volume":9096349,"market":"US","high":10.19,"low":9.7,"preClose":9.59,"open":9.89,"turnoverRate":0.063481,"peRate":0,"amplitude":0.051095,"marketValue":2649905124.85,"askSize":15,"bidSize":100,"askPrice":10.09,"bidPrice":9.76,"week52High":16.13,"week52Low":2.74,"changeRate5Day":0.242119,"changeRate20Day":0.256378,"changeRate60Day":0.807339,"changeRateWTD":0.029258,"changeRateMTD":0.137413,"changeRateQTD":0.427536,"changeRateYTD":1.078059,"amount":90421947.295729,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":113.581329,"pbRate":0.429491,"volumeRatio":1.039547,"committee":0.73913,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411428504.9,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.8032,"preClose":9.85,"latestTime":"18:18 EDT","volume":55970,"amount":551629.29391,"timestamp":1758147519149},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.59,"latestTime":"09:28 EDT","volume":98869,"amount":963493.037612,"timestamp":1758115702815},"postHourTrading":{"tag":"盘后","latestPrice":9.8032,"preClose":9.85,"latestTime":"18:18 EDT","volume":55970,"amount":551629.29391,"timestamp":1758147519149},"overnightTrading":{"tag":"夜盘","latestPrice":9.9,"preClose":9.59,"latestTime":"20250917 04:00 EDT","volume":7846,"amount":77222,"timestamp":1758096002507},"impliedVol":0.9642,"impliedVolPercentile":0.6},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024413,"change":3.96,"latestPrice":166.17,"close":166.17,"volume":29240272,"market":"US","high":167.32,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.012967,"peRate":19.281341,"amplitude":0.025029,"marketValue":396162396628.95,"askSize":43,"bidSize":510,"askPrice":165.18,"bidPrice":165.11,"week52High":167.32,"week52Low":80.06,"changeRate5Day":0.15452,"changeRate20Day":0.384865,"changeRate60Day":0.469361,"changeRateWTD":0.07165,"changeRateMTD":0.230889,"changeRateQTD":0.465215,"changeRateYTD":0.959783,"amount":4849206155.227783,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.876134,"pbRate":0.390819,"volumeRatio":1.032078,"committee":0.844485,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.005994,"floatMarketCap":374713350166.17,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":166.17,"latestTime":"18:18 EDT","volume":503417,"amount":83723331.6117,"timestamp":1758147536199},"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":166.17,"latestTime":"18:18 EDT","volume":503417,"amount":83723331.6117,"timestamp":1758147536199},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.4987,"impliedVolPercentile":0.684},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019699,"change":18.36,"latestPrice":950.37,"close":950.37,"volume":1283959,"market":"US","high":953.765,"low":933.25,"preClose":932.01,"open":936.75,"turnoverRate":0.006204,"peRate":119.590418,"amplitude":0.022012,"marketValue":197219832030,"askSize":100,"bidSize":20,"askPrice":951.73,"bidPrice":947.13,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.029018,"changeRate20Day":0.071709,"changeRate60Day":-0.03063,"changeRateWTD":0.023047,"changeRateMTD":0.035871,"changeRateQTD":-0.075588,"changeRateYTD":-0.103526,"amount":1213241729.369507,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":137.276121,"pbRate":18.040599,"volumeRatio":1.006273,"committee":-0.666667,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196674044993.07,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":948.6225,"preClose":950.37,"latestTime":"18:05 EDT","volume":93495,"amount":88853398.65225,"timestamp":1758146713541},"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":948.6225,"preClose":950.37,"latestTime":"18:05 EDT","volume":93495,"amount":88853398.65225,"timestamp":1758146713541},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3356,"impliedVolPercentile":0.416},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013881,"change":3.316,"latestPrice":242.21,"close":242.21,"volume":10110183,"market":"US","high":243,"low":239.38,"preClose":238.894,"open":239.97,"turnoverRate":0.010864,"peRate":35.198757,"amplitude":0.015153,"marketValue":230583920000,"askSize":50,"bidSize":100,"askPrice":242.6,"bidPrice":242.09,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.001484,"changeRate20Day":-0.015407,"changeRate60Day":-0.080483,"changeRateWTD":-0.002266,"changeRateMTD":-0.05479,"changeRateQTD":-0.111775,"changeRateYTD":-0.275536,"amount":2439701502.193817,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.599815,"pbRate":3.759847,"volumeRatio":1.183329,"committee":0.333333,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006738,"floatMarketCap":225411934300.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":242.46,"preClose":242.21,"latestTime":"18:17 EDT","volume":176853,"amount":42833996.44389,"timestamp":1758147471709},"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":242.46,"preClose":242.21,"latestTime":"18:17 EDT","volume":176853,"amount":42833996.44389,"timestamp":1758147471709},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3317,"impliedVolPercentile":0.476},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009308,"change":2.01,"latestPrice":217.96,"close":217.96,"volume":4359846,"market":"US","high":219.01,"low":214.3,"preClose":215.95,"open":217.2,"turnoverRate":0.013635,"peRate":0,"amplitude":0.021811,"marketValue":73844848000,"askSize":51,"bidSize":9,"askPrice":218.6,"bidPrice":218.1,"week52High":249.99,"week52Low":108.71,"changeRate5Day":-0.034935,"changeRate20Day":0.131496,"changeRate60Day":0.019887,"changeRateWTD":-0.014425,"changeRateMTD":-0.086734,"changeRateQTD":-0.025964,"changeRateYTD":0.411567,"amount":945517452.322723,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.12339,"volumeRatio":0.953439,"committee":-0.7,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69695908345.04001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":218.49,"preClose":217.96,"latestTime":"18:17 EDT","volume":85074,"amount":18543466.63158,"timestamp":1758147457126},"preHourTrading":{"tag":"盘前","latestPrice":217.11,"preClose":215.95,"latestTime":"09:29 EDT","volume":28294,"amount":6108168.98622,"timestamp":1758115799368},"postHourTrading":{"tag":"盘后","latestPrice":218.49,"preClose":217.96,"latestTime":"18:17 EDT","volume":85074,"amount":18543466.63158,"timestamp":1758147457126},"overnightTrading":{"tag":"夜盘","latestPrice":216.27,"preClose":215.95,"latestTime":"20250917 04:00 EDT","volume":2588,"amount":559661,"timestamp":1758096002502},"impliedVol":0.4075,"impliedVolPercentile":0.36},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.002385,"change":0.12,"latestPrice":50.43,"close":50.43,"volume":4922635,"market":"US","high":51.3,"low":49.31,"preClose":50.31,"open":50,"turnoverRate":0.041886,"peRate":0,"amplitude":0.039555,"marketValue":8406681000,"askSize":1054,"bidSize":10,"askPrice":51,"bidPrice":49.84,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.028974,"changeRate20Day":0.139146,"changeRate60Day":0.238762,"changeRateWTD":0.002584,"changeRateMTD":0.050187,"changeRateQTD":0.117934,"changeRateYTD":-0.105058,"amount":247384435.768948,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.701311,"volumeRatio":0.777343,"committee":-0.981203,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5926759778.55,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.43,"latestTime":"18:12 EDT","volume":97616,"amount":4922718.26272,"timestamp":1758147164715},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.31,"latestTime":"09:27 EDT","volume":17794,"amount":895718.99844,"timestamp":1758115670135},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.43,"latestTime":"18:12 EDT","volume":97616,"amount":4922718.26272,"timestamp":1758147164715},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.31,"latestTime":"20250917 04:00 EDT","volume":489,"amount":24586,"timestamp":1758096002505},"impliedVol":0.6114,"impliedVolPercentile":0.524},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.001221,"change":0.21,"latestPrice":172.25,"close":172.25,"volume":1804963,"market":"US","high":176.89,"low":171.2396,"preClose":172.04,"open":172.99,"turnoverRate":0.010955,"peRate":0,"amplitude":0.032844,"marketValue":45187123826,"askSize":39,"bidSize":18,"askPrice":172.78,"bidPrice":172.44,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":-0.011875,"changeRate20Day":0.03634,"changeRate60Day":-0.106309,"changeRateWTD":-0.014983,"changeRateMTD":-0.031106,"changeRateQTD":-0.151854,"changeRateYTD":-0.292259,"amount":312934688.961609,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.580046,"volumeRatio":0.975973,"committee":-0.368421,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28378950567.5,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":172.78,"preClose":172.25,"latestTime":"18:02 EDT","volume":88216,"amount":15195545.6316,"timestamp":1758146551180},"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":172.04,"latestTime":"09:27 EDT","volume":701,"amount":121219.80812,"timestamp":1758115670028},"postHourTrading":{"tag":"盘后","latestPrice":172.78,"preClose":172.25,"latestTime":"18:02 EDT","volume":88216,"amount":15195545.6316,"timestamp":1758146551180},"overnightTrading":{"tag":"夜盘","latestPrice":171.94,"preClose":172.04,"latestTime":"20250917 04:00 EDT","volume":507,"amount":87306,"timestamp":1758096002440},"impliedVol":0.4665,"impliedVolPercentile":0.464},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.002675,"change":-0.36,"latestPrice":134.23,"close":134.23,"volume":3558027,"market":"US","high":136.54,"low":132.28,"preClose":134.59,"open":134.76,"turnoverRate":0.011243,"peRate":368.288194,"amplitude":0.031652,"marketValue":46812058262.98,"askSize":1,"bidSize":31,"askPrice":134.05,"bidPrice":133.3,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.035219,"changeRate20Day":0.040623,"changeRate60Day":0.036365,"changeRateWTD":-0.01663,"changeRateMTD":-0.017925,"changeRateQTD":-0.000744,"changeRateYTD":-0.060606,"amount":477983651.123428,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":245.580269,"pbRate":14.648191,"volumeRatio":0.866283,"committee":0.9375,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42477603372.78999,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.23,"latestTime":"18:18 EDT","volume":143909,"amount":19316948.2427,"timestamp":1758147537473},"preHourTrading":{"tag":"盘前","latestPrice":134.51,"preClose":134.59,"latestTime":"09:29 EDT","volume":1199,"amount":161231.16064,"timestamp":1758115795146},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.23,"latestTime":"18:18 EDT","volume":143909,"amount":19316948.2427,"timestamp":1758147537473},"overnightTrading":{"tag":"夜盘","latestPrice":135.48,"preClose":134.59,"latestTime":"20250917 04:00 EDT","volume":995,"amount":134584,"timestamp":1758096002478},"impliedVol":0.4216,"impliedVolPercentile":0.416},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.024448,"change":-5.36,"latestPrice":213.88,"close":213.88,"volume":3403248,"market":"US","high":220.19,"low":208.5912,"preClose":219.24,"open":219.65,"turnoverRate":0.010953,"peRate":0,"amplitude":0.052905,"marketValue":74533241827.56,"askSize":9,"bidSize":10,"askPrice":216.5,"bidPrice":213,"week52High":230.1,"week52Low":77.6,"changeRate5Day":-0.040768,"changeRate20Day":0.088392,"changeRate60Day":0.163213,"changeRateWTD":-0.033616,"changeRateMTD":0.024771,"changeRateQTD":0.092172,"changeRateYTD":0.986256,"amount":725195247.737549,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":60.120689,"volumeRatio":1.497784,"committee":0.052632,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":-0.004422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66457326375.08,"shortable":3,"shares":348481587,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":214.66,"preClose":213.88,"latestTime":"18:10 EDT","volume":149862,"amount":32018522.83356,"timestamp":1758147044174},"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.24,"latestTime":"09:29 EDT","volume":72697,"amount":15921711.6459,"timestamp":1758115784403},"postHourTrading":{"tag":"盘后","latestPrice":214.66,"preClose":213.88,"latestTime":"18:10 EDT","volume":149862,"amount":32018522.83356,"timestamp":1758147044174},"overnightTrading":{"tag":"夜盘","latestPrice":219.45,"preClose":219.24,"latestTime":"20250917 04:00 EDT","volume":74,"amount":16260,"timestamp":1758096002486},"impliedVol":0.4995,"impliedVolPercentile":0.452},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.036625,"change":-11.99,"latestPrice":315.38,"close":315.38,"volume":3719901,"market":"US","high":329.01,"low":306.5,"preClose":327.37,"open":327.93,"turnoverRate":0.046898,"peRate":0,"amplitude":0.06876,"marketValue":25771060033.94,"askSize":100,"bidSize":2,"askPrice":316.5,"bidPrice":315.11,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.058202,"changeRate20Day":0.44266,"changeRate60Day":0.551761,"changeRateWTD":-0.044593,"changeRateMTD":-0.000729,"changeRateQTD":0.501881,"changeRateYTD":0.354667,"amount":1183443682.512268,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.756809,"volumeRatio":1.728871,"committee":-0.960784,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.005738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25015398200.26,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":315.49,"preClose":315.38,"latestTime":"18:15 EDT","volume":48201,"amount":15201408.20937,"timestamp":1758147338629},"preHourTrading":{"tag":"盘前","latestPrice":327.6,"preClose":327.37,"latestTime":"09:29 EDT","volume":4255,"amount":1394919.203,"timestamp":1758115798057},"postHourTrading":{"tag":"盘后","latestPrice":315.49,"preClose":315.38,"latestTime":"18:15 EDT","volume":48201,"amount":15201408.20937,"timestamp":1758147338629},"overnightTrading":{"tag":"夜盘","latestPrice":328.1,"preClose":327.37,"latestTime":"20250917 04:00 EDT","volume":195,"amount":63980,"timestamp":1758096002486},"impliedVol":0.4856,"impliedVolPercentile":0.332}]}}}