US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,148.56

+25.412.26%

Number of Gainers:10

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,149.26

Open:1,128.92

Low:1,128.92

Close:1,123.12

Volume:30.61M

Turnover:4.62B

Market Cap:1.06T

Float Cap:981.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	7.285	+11.73%	+0.7650	5.75M	40.28M	2.07B
Cloudflare, Inc. US NET	346.28	+7.01%	+22.68	1.83M	624.52M	123.30B
GDS Holdings Ltd US GDS	34.85	+6.28%	+2.06	739.58K	24.91M	6.98B
Datadog US DDOG	240.98	+4.81%	+11.06	952.23K	226.68M	86.53B
Kingsoft Cloud Holdings Ltd US KC	10.305	+3.88%	+0.3850	685.86K	6.92M	3.09B
MongoDB Inc. US MDB	395.93	+3.23%	+12.37	566.78K	224.66M	31.87B
Alibaba US BABA	116.025	+2.46%	+2.79	5.54M	633.90M	288.39B
Atlassian Corporation PLC US TEAM	196.655	+2.41%	+4.64	1.35M	264.52M	49.90B
ServiceNow US NOW	136.995	+1.13%	+1.53	6.06M	833.97M	141.95B
GitLab, Inc. US GTLB	49.395	+0.34%	+0.1650	684.75K	33.97M	8.23B
Salesforce.com US CRM	237.75	-0.07%	-0.1700	4.86M	1.16B	195.67B
Snowflake US SNOW	331.83	-0.18%	-0.6000	1.66M	555.06M	117.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1148.5356,"timestamp":1790009510219,"preClose":1123.1229,"halted":0,"volume":30604793,"delay":0,"changeRate":0.022627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.41272,"latestTime":"09-21 12:51:50 EDT","open":1128.9175,"high":1149.2573,"low":1128.9175,"amount":4617604766.875587,"amplitude":0.01811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.566831,"peRate":48.153434,"turnoverRate":0.00517,"increases":10,"decrements":2,"flats":0,"marketCap":1055029790976,"floatMarketCap":981957144384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1149.2573,"amplitude":0.01811,"preClose":1123.1229,"low":1128.9175,"pbRate":"4.566831","latestPrice":1148.5632,"volume":30605686,"delay":0,"open":1128.9175,"prevYearClose":1129.0198,"prevWeekClose":1123.1229,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1141.9937,"twentyDayClose":1094.5839,"sixtyDayClose":820.9719,"secType":"PLATE","market":"US","turnoverRate":0.00517,"peRate":48.153434,"marketCap":1055029790976,"floatMarketCap":981957144384,"timestamp":1790009511759,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":10,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.117331,"change":0.765,"latestPrice":7.285,"close":7.285,"volume":5752142,"market":"US","high":7.3,"low":6.75,"preClose":6.52,"open":6.9,"turnoverRate":0.089284,"peRate":0,"amplitude":0.084356,"marketValue":2073978619.255,"askSize":1200,"bidSize":1903,"askPrice":7.29,"bidPrice":7.28,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.18263,"changeRate20Day":0.084077,"changeRate60Day":-0.053896,"changeRateWTD":0.117331,"changeRateMTD":0.202145,"changeRateQTD":-0.093905,"changeRateYTD":-0.138889,"amount":40277764.639969,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.508892,"volumeRatio":3.42196,"committee":0.000833,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469338310.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.52,"latestTime":"09:29 EDT","volume":89014,"amount":621976.387994,"timestamp":1789997399999,"change":0.3600000000000003,"changeRate":0.055214723926380424},"postHourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.519999980926514,"latestTime":"20260921 04:00 EDT","volume":81,"amount":521,"timestamp":1789977601953,"change":-0.039999961853027344,"changeRate":-0.006134963492337804},"impliedVol":0.7732,"impliedVolPercentile":0.2311},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.070087,"change":22.68,"latestPrice":346.28,"close":346.28,"volume":1828289,"market":"US","high":347.16,"low":322.075,"preClose":323.6,"open":328,"turnoverRate":0.005713,"peRate":0,"amplitude":0.077519,"marketValue":123303283710.2,"askSize":30,"bidSize":10,"askPrice":346.49,"bidPrice":346.08,"week52High":347.16,"week52Low":158.83,"changeRate5Day":0.04819,"changeRate20Day":0.181279,"changeRate60Day":0.527818,"changeRateWTD":0.070087,"changeRateMTD":0.134935,"changeRateQTD":0.411774,"changeRateYTD":0.756429,"amount":624522498.861939,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.112198,"volumeRatio":1.007236,"committee":-0.5,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110809599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":327.03,"preClose":323.6,"latestTime":"09:28 EDT","volume":11718,"amount":3830957.5374,"timestamp":1789997330936,"change":3.42999999999995,"changeRate":0.010599505562422588},"postHourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"overnightTrading":{"tag":"夜盘","latestPrice":325.20001220703125,"preClose":323.6000061035156,"latestTime":"20260921 04:00 EDT","volume":2792,"amount":908122,"timestamp":1789977601952,"change":1.600006103515625,"changeRate":0.004944394540597761},"impliedVol":0.6314,"impliedVolPercentile":0.5219},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.062824,"change":2.06,"latestPrice":34.85,"close":34.85,"volume":739580,"market":"US","high":34.8899,"low":32.59,"preClose":32.79,"open":33.63,"turnoverRate":0.005398,"peRate":14.239608,"amplitude":0.07014,"marketValue":6983159360,"askSize":25,"bidSize":200,"askPrice":34.83,"bidPrice":34.7,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.151305,"changeRate20Day":0.060883,"changeRate60Day":0.188203,"changeRateWTD":0.062824,"changeRateMTD":0.094192,"changeRateQTD":0.160506,"changeRateYTD":-0.001433,"amount":24913066.477051,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":55.3988,"pbRate":0.238571,"volumeRatio":1.2941,"committee":0.777778,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.006353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4774450000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":32.79,"latestTime":"09:29 EDT","volume":4619,"amount":154769.89537,"timestamp":1789997365103,"change":0.8999999999999986,"changeRate":0.027447392497712674},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":32.790000915527344,"latestTime":"20260921 04:00 EDT","volume":379,"amount":12637,"timestamp":1789977602007,"change":0.529998779296875,"changeRate":0.016163426791668673},"impliedVol":0.5906,"impliedVolPercentile":0.3147},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.048104,"change":11.06,"latestPrice":240.98,"close":240.98,"volume":952231,"market":"US","high":241.35,"low":226.8325,"preClose":229.92,"open":229.73,"turnoverRate":0.00286,"peRate":491.323641,"amplitude":0.063142,"marketValue":86529899283.52,"askSize":14,"bidSize":20,"askPrice":241.02,"bidPrice":240.85,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.047511,"changeRate20Day":0.022748,"changeRate60Day":0.090703,"changeRateWTD":0.048104,"changeRateMTD":0.016622,"changeRateQTD":-0.074435,"changeRateYTD":0.772042,"amount":226681919.801239,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":785.654903,"pbRate":19.813769,"volumeRatio":0.518984,"committee":0.176471,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80246340000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":229.92,"latestTime":"09:28 EDT","volume":24089,"amount":5539178.34782,"timestamp":1789997280096,"change":-0.3599999999999852,"changeRate":-0.0015657620041753012},"postHourTrading":{"tag":"盘后","latestPrice":231.0461,"preClose":229.92,"latestTime":"19:59 EDT","volume":823120,"amount":189254521.7061,"timestamp":1789775974698,"change":1.126100000000008,"changeRate":0.004897790535838588},"overnightTrading":{"tag":"夜盘","latestPrice":230.6199951171875,"preClose":229.9199981689453,"latestTime":"20260921 04:00 EDT","volume":1231,"amount":283780,"timestamp":1789977602004,"change":0.6999969482421875,"changeRate":0.003044523981458235},"impliedVol":0.61,"impliedVolPercentile":0.502},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.03881,"change":0.385,"latestPrice":10.305,"close":10.305,"volume":685864,"market":"US","high":10.305,"low":9.84,"preClose":9.92,"open":10.12,"turnoverRate":0.004058,"peRate":0,"amplitude":0.046875,"marketValue":3092725831.275,"askSize":150,"bidSize":144,"askPrice":10.31,"bidPrice":10.3,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.048321,"changeRate20Day":-0.074955,"changeRate60Day":0.181766,"changeRateWTD":0.03881,"changeRateMTD":0.006348,"changeRateQTD":0.138674,"changeRateYTD":-0.003385,"amount":6917325.033875,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.347556,"volumeRatio":0.983515,"committee":-0.020408,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1741545000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":10.1175,"preClose":9.92,"latestTime":"09:20 EDT","volume":3701,"amount":37185.308968,"timestamp":1789996849791,"change":0.1974999999999998,"changeRate":0.019909274193548366},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":9.920000076293945,"latestTime":"20260921 04:00 EDT","volume":6792,"amount":67584,"timestamp":1789977602004,"change":0.1099996566772461,"changeRate":0.011088674982988642},"impliedVol":0.8251,"impliedVolPercentile":0.3745},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.03225,"change":12.37,"latestPrice":395.93,"close":395.93,"volume":566783,"market":"US","high":406.07,"low":379,"preClose":383.56,"open":386.95,"turnoverRate":0.007266,"peRate":552.450976,"amplitude":0.070576,"marketValue":31869504009.82,"askSize":73,"bidSize":40,"askPrice":396.39,"bidPrice":395.46,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.03568,"changeRate20Day":-0.081006,"changeRate60Day":0.346243,"changeRateWTD":0.03225,"changeRateMTD":-0.126696,"changeRateQTD":0.178714,"changeRateYTD":-0.056613,"amount":224663748.787811,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.694533,"volumeRatio":0.766486,"committee":-0.175258,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30884689899.9,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":386.89,"preClose":383.56,"latestTime":"09:29 EDT","volume":8597,"amount":3312338.9897,"timestamp":1789997399999,"change":3.329999999999984,"changeRate":0.008681822922098195},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":383.56,"latestTime":"19:58 EDT","volume":148056,"amount":56793546.704,"timestamp":1789775925537,"change":0.9399999999999977,"changeRate":0.0024507247888205176},"overnightTrading":{"tag":"夜盘","latestPrice":383.760009765625,"preClose":383.55999755859375,"latestTime":"20260921 04:00 EDT","volume":2900,"amount":1112680,"timestamp":1789977601978,"change":0.20001220703125,"changeRate":0.0005214626350619255},"impliedVol":0.586,"impliedVolPercentile":0.2988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024594,"change":2.785,"latestPrice":116.025,"close":116.025,"volume":5540406,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002344,"peRate":26.480604,"amplitude":0.025168,"marketValue":288394479814.35,"askSize":200,"bidSize":220,"askPrice":116.04,"bidPrice":116,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.062208,"changeRate20Day":-0.027778,"changeRate60Day":0.220417,"changeRateWTD":0.024594,"changeRateMTD":0.017585,"changeRateQTD":0.208846,"changeRateYTD":-0.208453,"amount":633899512.96051,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.187975,"pbRate":0.274913,"volumeRatio":1.21451,"committee":-0.73617,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00905,"floatMarketCap":274283100000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024138,"change":4.635,"latestPrice":196.655,"close":196.655,"volume":1345917,"market":"US","high":198.47,"low":194.01,"preClose":192.02,"open":194.46,"turnoverRate":0.008573,"peRate":0,"amplitude":0.023227,"marketValue":49904718901.61,"askSize":138,"bidSize":200,"askPrice":196.79,"bidPrice":196.51,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.020154,"changeRate20Day":0.144607,"changeRate60Day":1.633302,"changeRateWTD":0.024138,"changeRateMTD":0.012798,"changeRateQTD":1.528024,"changeRateYTD":0.212872,"amount":264516968.409119,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.149224,"volumeRatio":0.652949,"committee":-0.626168,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30874835000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":192.02,"latestTime":"09:28 EDT","volume":7493,"amount":1444774.70887,"timestamp":1789997298731,"change":2.719999999999999,"changeRate":0.014165191125924376},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.02000427246094,"latestTime":"20260921 04:00 EDT","volume":2384,"amount":458078,"timestamp":1789977601955,"change":-0.0200042724609375,"changeRate":-0.00010417806486741375},"impliedVol":0.639,"impliedVolPercentile":0.3586},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011257,"change":1.525,"latestPrice":136.995,"close":136.995,"volume":6063850,"market":"US","high":140.16,"low":135.62,"preClose":135.47,"open":136.82,"turnoverRate":0.005891,"peRate":85.592188,"amplitude":0.033513,"marketValue":141948287253.495,"askSize":4,"bidSize":23,"askPrice":137.02,"bidPrice":136.98,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.037619,"changeRate20Day":0.066275,"changeRate60Day":0.530328,"changeRateWTD":0.011257,"changeRateMTD":-0.074296,"changeRateQTD":0.379885,"changeRateYTD":-0.105718,"amount":833968407.67746,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.032934,"pbRate":11.341346,"volumeRatio":0.822385,"committee":0.703704,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141012185760.03,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":137.88,"preClose":135.47,"latestTime":"09:29 EDT","volume":119895,"amount":16315200.09765,"timestamp":1789997399102,"change":2.4099999999999966,"changeRate":0.017789916586698137},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"overnightTrading":{"tag":"夜盘","latestPrice":135.32000732421875,"preClose":135.47000122070312,"latestTime":"20260921 04:00 EDT","volume":27021,"amount":3666403,"timestamp":1789977602008,"change":-0.149993896484375,"changeRate":-0.0011072111547412629},"impliedVol":0.5657,"impliedVolPercentile":0.6653},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.003352,"change":0.165,"latestPrice":49.395,"close":49.395,"volume":684745,"market":"US","high":50.14,"low":49.1,"preClose":49.23,"open":49.38,"turnoverRate":0.004926,"peRate":0,"amplitude":0.021125,"marketValue":8229207000,"askSize":257,"bidSize":31,"askPrice":49.41,"bidPrice":49.39,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.002944,"changeRate20Day":0.185385,"changeRate60Day":0.796835,"changeRateWTD":0.003352,"changeRateMTD":0.061345,"changeRateQTD":0.617917,"changeRateYTD":0.316147,"amount":33966318.294945,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.891355,"volumeRatio":0.331752,"committee":-0.784722,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865905000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.23,"latestTime":"09:22 EDT","volume":9359,"amount":462976.393425,"timestamp":1789996958458,"change":0.4000000000000057,"changeRate":0.008125126955108789},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.23,"latestTime":"19:59 EDT","volume":1057779,"amount":52073177.6633,"timestamp":1789775968029,"change":-0.25,"changeRate":-0.005078204346942922},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.22999954223633,"latestTime":"20260921 04:00 EDT","volume":835,"amount":41383,"timestamp":1789977602006,"change":0.3699989318847656,"changeRate":0.007515720806930522},"impliedVol":0.5442,"impliedVolPercentile":0.0996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000715,"change":-0.17,"latestPrice":237.75,"close":237.75,"volume":4862231,"market":"US","high":241.335,"low":237.3,"preClose":237.92,"open":238.65,"turnoverRate":0.006131,"peRate":22.031545,"amplitude":0.016959,"marketValue":195668250000,"askSize":14,"bidSize":212,"askPrice":237.78,"bidPrice":237.71,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.083568,"changeRate20Day":0.136635,"changeRate60Day":0.582995,"changeRateWTD":-0.000715,"changeRateMTD":-0.076842,"changeRateQTD":0.517618,"changeRateYTD":-0.102525,"amount":1160037683.949402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.480769,"pbRate":5.098448,"volumeRatio":0.647635,"committee":0.876106,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007201,"floatMarketCap":188535750000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":238.0765,"preClose":237.92,"latestTime":"09:29 EDT","volume":1026018,"amount":244138448.83554,"timestamp":1789997396045,"change":0.1565000000000225,"changeRate":0.0006577841291191262},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":237.39999389648438,"preClose":237.9199981689453,"latestTime":"20260921 04:00 EDT","volume":17358,"amount":4125904,"timestamp":1789977601998,"change":-0.5200042724609375,"changeRate":-0.0021856265823089246},"impliedVol":0.4083,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.001805,"change":-0.6,"latestPrice":331.83,"close":331.83,"volume":1657344,"market":"US","high":339.53,"low":329.13,"preClose":332.43,"open":335.195,"turnoverRate":0.004933,"peRate":0,"amplitude":0.031285,"marketValue":117069624000,"askSize":148,"bidSize":2,"askPrice":332.04,"bidPrice":331.62,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.001565,"changeRate20Day":-0.002855,"changeRate60Day":0.46142,"changeRateWTD":-0.001805,"changeRateMTD":0.001207,"changeRateQTD":0.303851,"changeRateYTD":0.512719,"amount":555059871.234375,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.459499,"volumeRatio":0.756751,"committee":-0.973333,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111494880000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":334.89,"preClose":332.43,"latestTime":"09:29 EDT","volume":15727,"amount":5252083.23456,"timestamp":1789997372076,"change":2.4599999999999795,"changeRate":0.007400054146737597},"postHourTrading":{"tag":"盘后","latestPrice":332.25,"preClose":332.43,"latestTime":"19:59 EDT","volume":392000,"amount":130313528.26152,"timestamp":1789775974958,"change":-0.18000000000000682,"changeRate":-0.0005414673765905809},"overnightTrading":{"tag":"夜盘","latestPrice":333.7900085449219,"preClose":332.42999267578125,"latestTime":"20260921 04:00 EDT","volume":3147,"amount":1050320,"timestamp":1789977602005,"change":1.360015869140625,"changeRate":0.004091134672276841},"impliedVol":0.4671,"impliedVolPercentile":0.1633}]}}}