US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,398.59

+0.43620.03%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,398.70

Open:1,394.97

Low:1,359.70

Close:1,398.16

Volume:46.93M

Turnover:9.11B

Market Cap:1.13T

Float Cap:1.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	232.81	+3.06%	+6.91	2.87M	649.99M	81.55B
MongoDB Inc. US MDB	361.04	+1.46%	+5.21	1.62M	573.61M	29.50B
Atlassian Corporation PLC US TEAM	157.83	+1.09%	+1.70	1.69M	264.07M	41.53B
ServiceNow US NOW	861.87	+0.36%	+3.10	1.63M	1.39B	178.89B
Salesforce.com US CRM	239.88	+0.25%	+0.6100	5.74M	1.37B	228.37B
Datadog US DDOG	191.24	+0.22%	+0.4200	9.29M	1.73B	66.69B
GitLab, Inc. US GTLB	45.55	-0.02%	-0.0100	3.06M	136.99M	7.59B
Snowflake US SNOW	262.86	-0.70%	-1.8600	3.84M	998.78M	89.06B
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Kingsoft Cloud Holdings Ltd US KC	11.62	-0.94%	-0.1100	1.09M	12.53M	3.25B
GDS Holdings Ltd US GDS	32.84	-3.16%	-1.0700	1.68M	54.89M	6.58B
VNET Group US VNET	9.65	-3.16%	-0.3150	2.84M	26.98M	2.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1398.5912,"timestamp":1762549199999,"preClose":1398.155,"halted":0,"volume":46930071,"delay":0,"changeRate":0.000312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.436157,"latestTime":"11-07 16:00:00 EST","open":1394.9668,"high":1398.704,"low":1359.7003,"amount":9107357376.272339,"amplitude":0.027897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.757316,"peRate":39.966891,"turnoverRate":0.009189,"increases":6,"decrements":6,"flats":0,"marketCap":1132511614464,"floatMarketCap":1060483572224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1398.704,"amplitude":0.027897,"preClose":1398.155,"low":1359.7003,"pbRate":"4.757316","latestPrice":1398.5912,"volume":46930071,"delay":0,"open":1394.9668,"prevYearClose":1204.2279,"prevWeekClose":1455.9192,"prevMonthClose":1455.9192,"prevQuarterClose":1399.3466,"fiveDayClose":1455.9192,"twentyDayClose":1346.65,"sixtyDayClose":1165.4998,"secType":"PLATE","market":"US","turnoverRate":0.009189,"peRate":39.966891,"marketCap":1132511614464,"floatMarketCap":1060483572224,"timestamp":1762549199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030589,"change":6.91,"latestPrice":232.81,"close":232.81,"volume":2865828,"market":"US","high":233.08,"low":218.43,"preClose":225.9,"open":222.82,"turnoverRate":0.009223,"peRate":0,"amplitude":0.064852,"marketValue":81548958023.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":87.24,"changeRate5Day":-0.080892,"changeRate20Day":0.088813,"changeRate60Day":0.191575,"changeRateWTD":-0.080892,"changeRateMTD":-0.080892,"changeRateQTD":0.084906,"changeRateYTD":1.162054,"amount":649988121.624023,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":60.540452,"volumeRatio":0.635999,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72339303129.71,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"preHourTrading":{"tag":"盘前","latestPrice":222.79,"preClose":225.9,"latestTime":"09:28 EST","volume":3142,"amount":699994.11472,"timestamp":1762525725438},"postHourTrading":{"tag":"盘后","latestPrice":234.49,"preClose":232.81,"latestTime":"19:59 EST","volume":116999,"amount":27242461.1451,"timestamp":1762563554917},"overnightTrading":{"tag":"夜盘","latestPrice":227.11,"preClose":225.9,"latestTime":"20251107 04:00 EST","volume":738,"amount":166349,"timestamp":1762506002306},"impliedVol":0.5332,"impliedVolPercentile":0.488},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.014642,"change":5.21,"latestPrice":361.04,"close":361.04,"volume":1622028,"market":"US","high":362.24,"low":339,"preClose":355.83,"open":347.45,"turnoverRate":0.02045,"peRate":0,"amplitude":0.065312,"marketValue":29502135565.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.44,"week52Low":140.78,"changeRate5Day":0.003391,"changeRate20Day":0.1482,"changeRate60Day":0.7666,"changeRateWTD":0.003391,"changeRateMTD":0.003391,"changeRateQTD":0.163219,"changeRateYTD":0.550792,"amount":573605343.116089,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.024599,"volumeRatio":0.674142,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.000527,"earningDate":1764518400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28637070728.08,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":361.04,"latestTime":"19:59 EST","volume":45761,"amount":16528913.3039,"timestamp":1762563570360},"preHourTrading":{"tag":"盘前","latestPrice":347.7,"preClose":355.83,"latestTime":"09:29 EST","volume":7428,"amount":2603929.968,"timestamp":1762525793032},"postHourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":361.04,"latestTime":"19:59 EST","volume":45761,"amount":16528913.3039,"timestamp":1762563570360},"overnightTrading":{"tag":"夜盘","latestPrice":357.14,"preClose":355.83,"latestTime":"20251107 04:00 EST","volume":258,"amount":92125,"timestamp":1762506002180},"impliedVol":0.6707,"impliedVolPercentile":0.624},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010888,"change":1.7,"latestPrice":157.83,"close":157.83,"volume":1692431,"market":"US","high":158.11,"low":153.1,"preClose":156.13,"open":155,"turnoverRate":0.010272,"peRate":0,"amplitude":0.032089,"marketValue":41526824597.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.06841,"changeRate20Day":0.091796,"changeRate60Day":-0.039905,"changeRateWTD":-0.06841,"changeRateMTD":-0.06841,"changeRateQTD":-0.011709,"changeRateYTD":-0.351508,"amount":264069877.741806,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.115121,"volumeRatio":0.395005,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26003191686.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":157.83,"latestTime":"19:59 EST","volume":49343,"amount":7787470.654,"timestamp":1762563574750},"preHourTrading":{"tag":"盘前","latestPrice":154.01,"preClose":156.13,"latestTime":"09:26 EST","volume":3228,"amount":499380.12192,"timestamp":1762525586586},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":157.83,"latestTime":"19:59 EST","volume":49343,"amount":7787470.654,"timestamp":1762563574750},"overnightTrading":{"tag":"夜盘","latestPrice":156.46,"preClose":156.13,"latestTime":"20251107 04:00 EST","volume":987,"amount":155525,"timestamp":1762506002319},"impliedVol":0.5236,"impliedVolPercentile":0.532},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00361,"change":3.1,"latestPrice":861.87,"close":861.87,"volume":1632487,"market":"US","high":863.1,"low":840.55,"preClose":858.77,"open":851.34,"turnoverRate":0.007889,"peRate":104.233796,"amplitude":0.026258,"marketValue":178893184680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.062451,"changeRate20Day":-0.030201,"changeRate60Day":0.01294,"changeRateWTD":-0.062451,"changeRateMTD":-0.062451,"changeRateQTD":-0.06347,"changeRateYTD":-0.187007,"amount":1393692632.520081,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.492746,"pbRate":15.829854,"volumeRatio":0.847316,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178359438069.57,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"preHourTrading":{"tag":"盘前","latestPrice":853.58,"preClose":858.77,"latestTime":"09:27 EST","volume":2278,"amount":1943306.83186,"timestamp":1762525657544},"postHourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"overnightTrading":{"tag":"夜盘","latestPrice":862.99,"preClose":858.77,"latestTime":"20251107 04:00 EST","volume":396,"amount":340912,"timestamp":1762506002259},"impliedVol":0.3878,"impliedVolPercentile":0.612},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002549,"change":0.61,"latestPrice":239.88,"close":239.88,"volume":5741472,"market":"US","high":240.97,"low":235.79,"preClose":239.27,"open":236.15,"turnoverRate":0.006169,"peRate":34.860154,"amplitude":0.021649,"marketValue":228365760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.078837,"changeRate20Day":-0.007448,"changeRate60Day":0.027896,"changeRateWTD":-0.078837,"changeRateMTD":-0.078837,"changeRateQTD":0.012152,"changeRateYTD":-0.282505,"amount":1369435951.366699,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.238114,"pbRate":3.723679,"volumeRatio":0.77575,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000083,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006803,"floatMarketCap":223243527517.44,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":239.27,"latestTime":"09:29 EST","volume":18199,"amount":4324659.85427,"timestamp":1762525798858},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"overnightTrading":{"tag":"夜盘","latestPrice":240.22,"preClose":239.27,"latestTime":"20251107 04:00 EST","volume":3254,"amount":778709,"timestamp":1762506002311},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.002201,"change":0.42,"latestPrice":191.24,"close":191.24,"volume":9288212,"market":"US","high":191.32,"low":180.77,"preClose":190.82,"open":184.29,"turnoverRate":0.029351,"peRate":524.707102,"amplitude":0.055288,"marketValue":66694017896.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.87,"week52Low":81.63,"changeRate5Day":0.174621,"changeRate20Day":0.204737,"changeRate60Day":0.535818,"changeRateWTD":0.174621,"changeRateMTD":0.174621,"changeRateQTD":0.342978,"changeRateYTD":0.338372,"amount":1729897454.727905,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":349.882817,"pbRate":19.392768,"volumeRatio":1.196365,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60518638672.520004,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":191.24,"latestTime":"19:59 EST","volume":318356,"amount":60874356.5915,"timestamp":1762563570169},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":190.82,"latestTime":"09:29 EST","volume":111307,"amount":20740501.152,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":191.24,"latestTime":"19:59 EST","volume":318356,"amount":60874356.5915,"timestamp":1762563570169},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":190.82,"latestTime":"20251107 04:00 EST","volume":14452,"amount":2770713,"timestamp":1762506002313},"impliedVol":0.453,"impliedVolPercentile":0.464},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.000219,"change":-0.01,"latestPrice":45.55,"close":45.55,"volume":3056207,"market":"US","high":45.7482,"low":44.01,"preClose":45.56,"open":44.96,"turnoverRate":0.026005,"peRate":0,"amplitude":0.038152,"marketValue":7593185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.065641,"changeRate20Day":0.021072,"changeRate60Day":0.112332,"changeRateWTD":-0.065641,"changeRateMTD":-0.065641,"changeRateQTD":0.010426,"changeRateYTD":-0.191659,"amount":136990097.509014,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.762537,"volumeRatio":0.882397,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5353240291.75,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.55,"latestTime":"19:57 EST","volume":44567,"amount":2031859.64,"timestamp":1762563479616},"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":45.56,"latestTime":"09:29 EST","volume":11017,"amount":495898.85655,"timestamp":1762525799115},"postHourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.55,"latestTime":"19:57 EST","volume":44567,"amount":2031859.64,"timestamp":1762563479616},"overnightTrading":{"tag":"夜盘","latestPrice":46.06,"preClose":45.56,"latestTime":"20251107 04:00 EST","volume":1982,"amount":91075,"timestamp":1762506002318},"impliedVol":0.6768,"impliedVolPercentile":0.664},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.007026,"change":-1.86,"latestPrice":262.86,"close":262.86,"volume":3835491,"market":"US","high":264.72,"low":254.49,"preClose":264.72,"open":260,"turnoverRate":0.011995,"peRate":0,"amplitude":0.038645,"marketValue":89056968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":119.66,"changeRate5Day":-0.043728,"changeRate20Day":0.085436,"changeRate60Day":0.348692,"changeRateWTD":-0.043728,"changeRateMTD":-0.043728,"changeRateQTD":0.165418,"changeRateYTD":0.702351,"amount":998778571.125183,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":37.534842,"volumeRatio":0.838085,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.000551,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84053342207.64,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":262.86,"latestTime":"19:59 EST","volume":44199,"amount":11628769.9971,"timestamp":1762563580058},"preHourTrading":{"tag":"盘前","latestPrice":258.64,"preClose":264.72,"latestTime":"09:28 EST","volume":15973,"amount":4167155.23885,"timestamp":1762525732419},"postHourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":262.86,"latestTime":"19:59 EST","volume":44199,"amount":11628769.9971,"timestamp":1762563580058},"overnightTrading":{"tag":"夜盘","latestPrice":265.59,"preClose":264.72,"latestTime":"20251107 04:00 EST","volume":1800,"amount":477463,"timestamp":1762506002278},"impliedVol":0.5537,"impliedVolPercentile":0.668},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.009378,"change":-0.11,"latestPrice":11.62,"close":11.62,"volume":1094346,"market":"US","high":11.65,"low":11.21,"preClose":11.73,"open":11.42,"turnoverRate":0.007394,"peRate":0,"amplitude":0.037511,"marketValue":3253600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":3.83,"changeRate5Day":-0.077778,"changeRate20Day":-0.079968,"changeRate60Day":-0.12368,"changeRateWTD":-0.077778,"changeRateMTD":-0.077778,"changeRateQTD":-0.22118,"changeRateYTD":0.107722,"amount":12531528.481974,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.483886,"volumeRatio":1.137574,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719760000,"shortable":3,"shares":280000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":11.6206,"preClose":11.62,"latestTime":"19:59 EST","volume":3665,"amount":42587.95,"timestamp":1762563549399},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.73,"latestTime":"09:28 EST","volume":7672,"amount":88423.359808,"timestamp":1762525680059},"postHourTrading":{"tag":"盘后","latestPrice":11.6206,"preClose":11.62,"latestTime":"19:59 EST","volume":3665,"amount":42587.95,"timestamp":1762563549399},"overnightTrading":{"tag":"夜盘","latestPrice":11.6,"preClose":11.73,"latestTime":"20251107 04:00 EST","volume":2380,"amount":27774,"timestamp":1762506002269},"impliedVol":0.8258,"impliedVolPercentile":0.088},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.031554,"change":-1.07,"latestPrice":32.84,"close":32.84,"volume":1676064,"market":"US","high":33.49,"low":32.18,"preClose":33.91,"open":32.97,"turnoverRate":0.014574,"peRate":9.479655,"amplitude":0.038632,"marketValue":6580400384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.080112,"changeRate20Day":-0.01411,"changeRate60Day":0.031407,"changeRateWTD":-0.080112,"changeRateMTD":-0.080112,"changeRateQTD":-0.151421,"changeRateYTD":0.382155,"amount":54894439.892944,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.197787,"pbRate":0.269676,"volumeRatio":1.677163,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.003187,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776599967.16,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.84,"latestTime":"19:58 EST","volume":34670,"amount":1136144.2636,"timestamp":1762563494026},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.91,"latestTime":"09:29 EST","volume":14662,"amount":488667.5987,"timestamp":1762525777981},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.84,"latestTime":"19:58 EST","volume":34670,"amount":1136144.2636,"timestamp":1762563494026},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":33.91,"latestTime":"20251107 04:00 EST","volume":3388,"amount":113666,"timestamp":1762506002295},"impliedVol":0.802,"impliedVolPercentile":0.556},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.031611,"change":-0.315,"latestPrice":9.65,"close":9.65,"volume":2842443,"market":"US","high":9.67,"low":9.32,"preClose":9.965,"open":9.59,"turnoverRate":0.019837,"peRate":0,"amplitude":0.035123,"marketValue":2596099944.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.365,"changeRate5Day":-0.072115,"changeRate20Day":0.13396,"changeRate60Day":0.213836,"changeRateWTD":-0.072115,"changeRateMTD":-0.072115,"changeRateQTD":-0.065828,"changeRateYTD":1.035865,"amount":26984468.98235,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":111.275109,"pbRate":0.42077,"volumeRatio":0.827238,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382770058.1,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.65,"latestTime":"19:49 EST","volume":52850,"amount":508697.1332,"timestamp":1762562978790},"preHourTrading":{"tag":"盘前","latestPrice":9.5208,"preClose":9.965,"latestTime":"09:27 EST","volume":22954,"amount":224558.385196,"timestamp":1762525665554},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.65,"latestTime":"19:49 EST","volume":52850,"amount":508697.1332,"timestamp":1762562978790},"overnightTrading":{"tag":"夜盘","latestPrice":9.99,"preClose":9.965,"latestTime":"20251107 04:00 EST","volume":922,"amount":9215,"timestamp":1762506002221},"impliedVol":1.0283,"impliedVolPercentile":0.7}]}}}