US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,339.92

+6.150.46%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,346.77

Open:1,341.56

Low:1,333.56

Close:1,333.77

Volume:59.02M

Turnover:12.22B

Market Cap:1.09T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	401.99	+22.23%	+73.12	9.46M	3.86B	32.85B
GitLab, Inc. US GTLB	43.37	+5.39%	+2.22	9.19M	394.22M	7.23B
Snowflake US SNOW	259.68	+3.05%	+7.68	6.57M	1.72B	87.98B
Cloudflare, Inc. US NET	201.26	+2.06%	+4.06	2.28M	462.88M	70.50B
Atlassian Corporation PLC US TEAM	153.91	+1.54%	+2.33	2.48M	382.85M	40.50B
Salesforce.com US CRM	234.71	+0.81%	+1.88	7.51M	1.76B	223.44B
ServiceNow US NOW	824.38	+0.28%	+2.31	1.31M	1.08B	171.04B
Datadog US DDOG	156.48	-0.90%	-1.4200	5.76M	907.64M	54.87B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.83M	1.58B	384.47B
Kingsoft Cloud Holdings Ltd US KC	11.57	-2.20%	-0.2600	1.55M	18.00M	3.49B
VNET Group US VNET	8.77	-2.23%	-0.2000	2.07M	18.23M	2.36B
GDS Holdings Ltd US GDS	33.8	-2.37%	-0.8200	1.01M	34.39M	6.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1339.922,"timestamp":1764709199999,"preClose":1333.7739,"halted":0,"volume":59015471,"delay":0,"changeRate":0.00461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.148071,"latestTime":"12-02 16:00:00 EST","open":1341.5569,"high":1346.7725,"low":1333.5603,"amount":12221907887.36708,"amplitude":0.009906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.387369,"peRate":41.877035,"turnoverRate":0.011503,"increases":7,"decrements":5,"flats":0,"marketCap":1085501468928,"floatMarketCap":1016933353088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1346.7725,"amplitude":0.009906,"preClose":1333.7739,"low":1333.5603,"pbRate":"4.387369","latestPrice":1339.922,"volume":59015471,"delay":0,"open":1341.5569,"prevYearClose":1204.2279,"prevWeekClose":1309.5256,"prevMonthClose":1309.5256,"prevQuarterClose":1399.3466,"fiveDayClose":1307.7064,"twentyDayClose":1448.4268,"sixtyDayClose":1313.1652,"secType":"PLATE","market":"US","turnoverRate":0.011503,"peRate":41.877035,"marketCap":1085501468928,"floatMarketCap":1016933353088,"timestamp":1764709199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.222337,"change":73.12,"latestPrice":401.99,"close":401.99,"volume":9463969,"market":"US","high":419.5,"low":399.51,"preClose":328.87,"open":406.82,"turnoverRate":0.119316,"peRate":0,"amplitude":0.060784,"marketValue":32848336682.87,"askSize":9,"bidSize":12,"askPrice":401.7,"bidPrice":400.5,"week52High":419.5,"week52Low":140.78,"changeRate5Day":0.21583,"changeRate20Day":0.089256,"changeRate60Day":0.243435,"changeRateWTD":0.209465,"changeRateMTD":0.209465,"changeRateQTD":0.295154,"changeRateYTD":0.726687,"amount":3861535604.644104,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.161613,"volumeRatio":4.147299,"committee":0.142857,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31885154171.23,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":401,"preClose":401.99,"latestTime":"16:40 EST","volume":266760,"amount":107225729.208,"timestamp":1764711659639},"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":328.87,"latestTime":"09:29 EST","volume":181799,"amount":73730184.2812,"timestamp":1764685798691},"postHourTrading":{"tag":"盘后","latestPrice":401,"preClose":401.99,"latestTime":"16:40 EST","volume":266760,"amount":107225729.208,"timestamp":1764711659639},"overnightTrading":{"tag":"夜盘","latestPrice":403,"preClose":328.87,"latestTime":"20251202 04:00 EST","volume":19429,"amount":7814258,"timestamp":1764666002235},"impliedVol":0.4601,"impliedVolPercentile":0.252},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.053949,"change":2.22,"latestPrice":43.37,"close":43.37,"volume":9193836,"market":"US","high":43.65,"low":41.9,"preClose":41.15,"open":42.57,"turnoverRate":0.078229,"peRate":0,"amplitude":0.042527,"marketValue":7229779000,"askSize":300,"bidSize":20,"askPrice":39.66,"bidPrice":39.52,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.046321,"changeRate20Day":-0.150274,"changeRate60Day":-0.094383,"changeRateWTD":0.056259,"changeRateMTD":0.056259,"changeRateQTD":-0.037933,"changeRateYTD":-0.230346,"amount":394220474.55574,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.343166,"volumeRatio":1.972071,"committee":-0.875,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5097036914.45,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":43.37,"latestTime":"16:41 EST","volume":706512,"amount":28664590.73376,"timestamp":1764711660610},"preHourTrading":{"tag":"盘前","latestPrice":42.1437,"preClose":41.15,"latestTime":"09:29 EST","volume":24397,"amount":1024180.93663,"timestamp":1764685795542},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":43.37,"latestTime":"16:41 EST","volume":706512,"amount":28664590.73376,"timestamp":1764711660610},"overnightTrading":{"tag":"夜盘","latestPrice":41.68,"preClose":41.15,"latestTime":"20251202 04:00 EST","volume":11118,"amount":462283,"timestamp":1764666002217},"impliedVol":0.8145,"impliedVolPercentile":0.96},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030476,"change":7.68,"latestPrice":259.68,"close":259.68,"volume":6567027,"market":"US","high":268.21,"low":258.325,"preClose":252,"open":261.05,"turnoverRate":0.020537,"peRate":0,"amplitude":0.039226,"marketValue":87979584000,"askSize":100,"bidSize":6,"askPrice":260.89,"bidPrice":260.3,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073102,"changeRate20Day":-0.063001,"changeRate60Day":0.146389,"changeRateWTD":0.033593,"changeRateMTD":0.033593,"changeRateQTD":0.151319,"changeRateYTD":0.681756,"amount":1718634935.801239,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":37.080757,"volumeRatio":1.852846,"committee":-0.886792,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.002535,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83036490544.32,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.68,"latestTime":"16:41 EST","volume":92527,"amount":24039987.62984,"timestamp":1764711662313},"preHourTrading":{"tag":"盘前","latestPrice":261.443,"preClose":252,"latestTime":"09:29 EST","volume":123799,"amount":32288611.4252,"timestamp":1764685797959},"postHourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.68,"latestTime":"16:41 EST","volume":92527,"amount":24039987.62984,"timestamp":1764711662313},"overnightTrading":{"tag":"夜盘","latestPrice":261.25,"preClose":252,"latestTime":"20251202 04:00 EST","volume":5704,"amount":1494740,"timestamp":1764666002215},"impliedVol":0.599,"impliedVolPercentile":0.78},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020588,"change":4.06,"latestPrice":201.26,"close":201.26,"volume":2281522,"market":"US","high":207.18,"low":200.8,"preClose":197.2,"open":203.62,"turnoverRate":0.007343,"peRate":0,"amplitude":0.032353,"marketValue":70497587267.9,"askSize":74,"bidSize":100,"askPrice":201.5,"bidPrice":201,"week52High":260,"week52Low":89.42,"changeRate5Day":0.037476,"changeRate20Day":-0.188828,"changeRate60Day":-0.07645,"changeRateWTD":0.005244,"changeRateMTD":0.005244,"changeRateQTD":-0.062118,"changeRateYTD":0.869056,"amount":462877909.934753,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.336117,"volumeRatio":0.876933,"committee":0.149425,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62536008538.659996,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.26,"latestTime":"16:38 EST","volume":26178,"amount":5268574.59414,"timestamp":1764711500911},"preHourTrading":{"tag":"盘前","latestPrice":203.49,"preClose":197.2,"latestTime":"09:29 EST","volume":11616,"amount":2352976.33824,"timestamp":1764685771540},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.26,"latestTime":"16:38 EST","volume":26178,"amount":5268574.59414,"timestamp":1764711500911},"overnightTrading":{"tag":"夜盘","latestPrice":198.95,"preClose":197.2,"latestTime":"20251202 04:00 EST","volume":2275,"amount":450171,"timestamp":1764666002236},"impliedVol":0.5017,"impliedVolPercentile":0.38},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015371,"change":2.33,"latestPrice":153.91,"close":153.91,"volume":2477698,"market":"US","high":156.645,"low":152,"preClose":151.58,"open":153.56,"turnoverRate":0.015039,"peRate":0,"amplitude":0.030644,"marketValue":40495429093.18,"askSize":700,"bidSize":2,"askPrice":156,"bidPrice":154.01,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.050939,"changeRate20Day":-0.125909,"changeRate60Day":-0.108801,"changeRateWTD":0.029361,"changeRateMTD":0.029361,"changeRateQTD":-0.036255,"changeRateYTD":-0.367614,"amount":382845020.978149,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.367156,"volumeRatio":1.033296,"committee":-0.994302,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25357354321.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":154.95,"preClose":153.91,"latestTime":"16:37 EST","volume":228840,"amount":35223025.3392,"timestamp":1764711436056},"preHourTrading":{"tag":"盘前","latestPrice":152.85,"preClose":151.58,"latestTime":"09:28 EST","volume":516,"amount":78804.26304,"timestamp":1764685680074},"postHourTrading":{"tag":"盘后","latestPrice":154.95,"preClose":153.91,"latestTime":"16:37 EST","volume":228840,"amount":35223025.3392,"timestamp":1764711436056},"overnightTrading":{"tag":"夜盘","latestPrice":151.7,"preClose":151.58,"latestTime":"20251202 04:00 EST","volume":360,"amount":54615,"timestamp":1764666002161},"impliedVol":0.4916,"impliedVolPercentile":0.424},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.008075,"change":1.88,"latestPrice":234.71,"close":234.71,"volume":7507557,"market":"US","high":236.65,"low":231.62,"preClose":232.83,"open":233.02,"turnoverRate":0.008067,"peRate":34.108832,"amplitude":0.021604,"marketValue":223443920000,"askSize":29,"bidSize":4,"askPrice":235.65,"bidPrice":234.85,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.034785,"changeRate20Day":-0.101898,"changeRate60Day":-0.069608,"changeRateWTD":0.018088,"changeRateMTD":0.018088,"changeRateQTD":-0.009662,"changeRateYTD":-0.297969,"amount":1762044339.666138,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.435542,"pbRate":3.643424,"volumeRatio":1.024809,"committee":-0.757576,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000128,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006953,"floatMarketCap":218432084140.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":234.71,"latestTime":"16:40 EST","volume":915851,"amount":214964086.52563,"timestamp":1764711643206},"preHourTrading":{"tag":"盘前","latestPrice":233.54,"preClose":232.83,"latestTime":"09:29 EST","volume":18561,"amount":4352476.91502,"timestamp":1764685794184},"postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":234.71,"latestTime":"16:40 EST","volume":915851,"amount":214964086.52563,"timestamp":1764711643206},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":232.83,"latestTime":"20251202 04:00 EST","volume":9050,"amount":2118339,"timestamp":1764666002235},"impliedVol":0.469,"impliedVolPercentile":0.848},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00281,"change":2.31,"latestPrice":824.38,"close":824.38,"volume":1309964,"market":"US","high":833.425,"low":824,"preClose":822.07,"open":828.62,"turnoverRate":0.00633,"peRate":99.699789,"amplitude":0.011465,"marketValue":171043604740.66,"askSize":900,"bidSize":2,"askPrice":842,"bidPrice":824.5,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.010468,"changeRate20Day":-0.097895,"changeRate60Day":-0.122374,"changeRateWTD":0.014734,"changeRateMTD":0.014734,"changeRateQTD":-0.104207,"changeRateYTD":-0.222371,"amount":1083993451.015137,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":119.077505,"pbRate":15.135263,"volumeRatio":0.868289,"committee":-0.995565,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170601080854.18,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":824.685,"preClose":824.38,"latestTime":"16:33 EST","volume":52749,"amount":43485604.10523,"timestamp":1764711232497},"preHourTrading":{"tag":"盘前","latestPrice":826,"preClose":822.07,"latestTime":"09:25 EST","volume":1130,"amount":934192.583,"timestamp":1764685511729},"postHourTrading":{"tag":"盘后","latestPrice":824.685,"preClose":824.38,"latestTime":"16:33 EST","volume":52749,"amount":43485604.10523,"timestamp":1764711232497},"overnightTrading":{"tag":"夜盘","latestPrice":824.49,"preClose":822.07,"latestTime":"20251202 04:00 EST","volume":1958,"amount":1605832,"timestamp":1764666002206},"impliedVol":0.364,"impliedVolPercentile":0.468},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008993,"change":-1.42,"latestPrice":156.48,"close":156.48,"volume":5755427,"market":"US","high":163.43,"low":155.88,"preClose":157.9,"open":161.68,"turnoverRate":0.018187,"peRate":505.044631,"amplitude":0.047815,"marketValue":54872958803.52,"askSize":34,"bidSize":30,"askPrice":156.88,"bidPrice":155.88,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.012371,"changeRate20Day":-0.034551,"changeRate60Day":0.146878,"changeRateWTD":-0.022061,"changeRateMTD":-0.022061,"changeRateQTD":0.098876,"changeRateYTD":0.095108,"amount":907635035.736466,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":286.287718,"pbRate":15.955532,"volumeRatio":1.464874,"committee":-0.0625,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49518702047.03999,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.48,"latestTime":"16:39 EST","volume":96720,"amount":15134029.872,"timestamp":1764711577102},"preHourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":157.9,"latestTime":"09:29 EST","volume":10334,"amount":1673223.71962,"timestamp":1764685799997},"postHourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.48,"latestTime":"16:39 EST","volume":96720,"amount":15134029.872,"timestamp":1764711577102},"overnightTrading":{"tag":"夜盘","latestPrice":163.63,"preClose":157.9,"latestTime":"20251202 04:00 EST","volume":923,"amount":150465,"timestamp":1764666002213},"impliedVol":0.4174,"impliedVolPercentile":0.312},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9827183,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004358,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":1267,"bidSize":888,"askPrice":161.1,"bidPrice":161,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1578275040.15921,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.529175,"committee":-0.17587,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.13,"latestTime":"16:40 EST","volume":2212493,"amount":356498399.71689,"timestamp":1764711651168},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.13,"latestTime":"16:40 EST","volume":2212493,"amount":356498399.71689,"timestamp":1764711651168},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.021978,"change":-0.26,"latestPrice":11.57,"close":11.57,"volume":1546070,"market":"US","high":11.86,"low":11.49,"preClose":11.83,"open":11.71,"turnoverRate":0.009045,"peRate":0,"amplitude":0.031276,"marketValue":3489111654.86,"askSize":981,"bidSize":1,"askPrice":11.76,"bidPrice":11.52,"week52High":22.26,"week52Low":7.18,"changeRate5Day":-0.065428,"changeRate20Day":-0.082474,"changeRate60Day":-0.180595,"changeRateWTD":-0.063916,"changeRateMTD":-0.063916,"changeRateQTD":-0.224531,"changeRateYTD":0.102955,"amount":18003376.91102,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.517486,"volumeRatio":0.971167,"committee":-0.997963,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977623249.55,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"16:39 EST","volume":219302,"amount":2537214.927604,"timestamp":1764711569710},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.83,"latestTime":"09:29 EST","volume":3127,"amount":36460.207108,"timestamp":1764685770085},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"16:39 EST","volume":219302,"amount":2537214.927604,"timestamp":1764711569710},"overnightTrading":{"tag":"夜盘","latestPrice":11.71,"preClose":11.83,"latestTime":"20251202 04:00 EST","volume":2949,"amount":34274,"timestamp":1764666002208},"impliedVol":0.8001,"impliedVolPercentile":0.08},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.022297,"change":-0.2,"latestPrice":8.77,"close":8.77,"volume":2072719,"market":"US","high":8.97,"low":8.73,"preClose":8.97,"open":8.97,"turnoverRate":0.014465,"peRate":0,"amplitude":0.026756,"marketValue":2359357151.77,"askSize":2000,"bidSize":925,"askPrice":8.9,"bidPrice":8.7,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.013498,"changeRate20Day":-0.135108,"changeRate60Day":0.141927,"changeRateWTD":-0.019016,"changeRateMTD":-0.019016,"changeRateQTD":-0.151016,"changeRateYTD":0.850211,"amount":18227436.835146,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":101.127742,"pbRate":0.410658,"volumeRatio":0.690583,"committee":-0.367521,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256672892.18,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.77,"latestTime":"16:35 EST","volume":17593,"amount":154287.108993,"timestamp":1764711355202},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.97,"latestTime":"09:28 EST","volume":48858,"amount":438275.8032,"timestamp":1764685680128},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.77,"latestTime":"16:35 EST","volume":17593,"amount":154287.108993,"timestamp":1764711355202},"overnightTrading":{"tag":"夜盘","latestPrice":8.97,"preClose":8.97,"latestTime":"20251202 04:00 EST","volume":135,"amount":1211,"timestamp":1764666002210},"impliedVol":0.8061,"impliedVolPercentile":0.14},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.023686,"change":-0.82,"latestPrice":33.8,"close":33.8,"volume":1012978,"market":"US","high":34.25,"low":33.58,"preClose":34.62,"open":34.165,"turnoverRate":0.008809,"peRate":9.408364,"amplitude":0.019353,"marketValue":6772762880,"askSize":8,"bidSize":50,"askPrice":34.27,"bidPrice":33.55,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.008654,"changeRate20Day":-0.026778,"changeRate60Day":0.008654,"changeRateWTD":-0.005004,"changeRateMTD":-0.005004,"changeRateQTD":-0.126615,"changeRateYTD":0.422559,"amount":34390043.563202,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.583593,"pbRate":0.264575,"volumeRatio":0.590508,"committee":0.724138,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886999966.2,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"16:26 EST","volume":106863,"amount":3611966.514699,"timestamp":1764710800258},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.62,"latestTime":"09:29 EST","volume":164510,"amount":5693966.65425,"timestamp":1764685766121},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"16:26 EST","volume":106863,"amount":3611966.514699,"timestamp":1764710800258},"overnightTrading":{"tag":"夜盘","latestPrice":34.16,"preClose":34.62,"latestTime":"20251202 04:00 EST","volume":2640,"amount":90441,"timestamp":1764666002185},"impliedVol":0.6068,"impliedVolPercentile":0.048}]}}}