US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

972.10

+3.970.41%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:980.88

Open:964.71

Low:954.57

Close:968.13

Volume:76.32M

Turnover:10.90B

Market Cap:891.66B

Float Cap:832.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	268.75	+9.91%	+24.24	9.43M	2.58B	96.32B
Kingsoft Cloud Holdings Ltd US KC	8.52	+4.28%	+0.3500	1.21M	10.22M	2.56B
MongoDB Inc. US MDB	312.83	+2.71%	+8.24	1.22M	382.00M	25.18B
Datadog US DDOG	179.04	+2.54%	+4.44	5.94M	1.07B	64.64B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
GDS Holdings Ltd US GDS	22.35	+1.68%	+0.3700	4.10M	91.69M	4.48B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
VNET Group US VNET	3.16	+0.32%	+0.0100	6.41M	20.43M	899.63M
ServiceNow US NOW	101.97	-0.38%	-0.3900	15.13M	1.54B	105.66B
GitLab, Inc. US GTLB	48.09	-1.84%	-0.9000	4.15M	200.41M	8.01B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
Atlassian Corporation PLC US TEAM	153.68	-16.15%	-29.6100	7.48M	1.17B	38.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":972.0987,"timestamp":1793998799999,"preClose":968.1265,"halted":0,"volume":76323671,"delay":0,"changeRate":0.004103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.972168,"latestTime":"11-06 16:00:00 EST","open":964.7111,"high":980.87976,"low":954.5702,"amount":10904111512.159233,"amplitude":0.027176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.70588,"peRate":49.632913,"turnoverRate":0.012642,"increases":8,"decrements":4,"flats":0,"marketCap":891663787712,"floatMarketCap":832510040128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":980.87976,"amplitude":0.027176,"preClose":968.1265,"low":954.5702,"pbRate":"4.70588","latestPrice":972.0987,"volume":76323671,"delay":0,"open":964.7111,"prevYearClose":1129.0198,"prevWeekClose":1008.2609,"prevMonthClose":1008.2609,"prevQuarterClose":1121.8204,"fiveDayClose":1008.2609,"twentyDayClose":1174.2856,"sixtyDayClose":1119.9684,"secType":"PLATE","market":"US","turnoverRate":0.012642,"peRate":49.632913,"marketCap":891663787712,"floatMarketCap":832510040128,"timestamp":1793998799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.099137,"change":24.24,"latestPrice":268.75,"close":268.75,"volume":9427144,"market":"US","high":285.83,"low":265.01,"preClose":244.51,"open":283.1,"turnoverRate":0.02946,"peRate":0,"amplitude":0.08515,"marketValue":96317918531.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.042572,"changeRate20Day":-0.255396,"changeRate60Day":-0.187649,"changeRateWTD":-0.042572,"changeRateMTD":-0.042572,"changeRateQTD":-0.226129,"changeRateYTD":0.363175,"amount":2579243640.45044,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":59.454771,"volumeRatio":1.93129,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000000,"shortable":3,"shares":358392255,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":244.51,"latestTime":"09:29 EST","volume":233786,"amount":68116749.29248,"timestamp":1793975399236,"change":42.49000000000001,"changeRate":0.17377612367592332},"postHourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"overnightTrading":{"tag":"夜盘","latestPrice":275.30999755859375,"preClose":244.50999450683594,"latestTime":"20261106 04:00 EST","volume":19304,"amount":5345321,"timestamp":1793955600929,"change":30.800003051757812,"changeRate":0.1259662334616621},"impliedVol":0.7153,"impliedVolPercentile":0.6853},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.04284,"change":0.35,"latestPrice":8.52,"close":8.52,"volume":1205618,"market":"US","high":8.56,"low":8.3,"preClose":8.17,"open":8.42,"turnoverRate":0.007134,"peRate":0,"amplitude":0.031824,"marketValue":2557013496.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":7.57,"changeRate5Day":0.096525,"changeRate20Day":-0.079914,"changeRate60Day":-0.253287,"changeRateWTD":0.096525,"changeRateMTD":0.096525,"changeRateQTD":-0.065789,"changeRateYTD":-0.176015,"amount":10219604.406216,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.287353,"volumeRatio":0.967021,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003534,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.52,"latestTime":"19:54 EST","volume":7496,"amount":63872.651408,"timestamp":1794012868224,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.17,"latestTime":"09:22 EST","volume":1784,"amount":14952.874304,"timestamp":1793974939103,"change":0.25,"changeRate":0.030599755201958383},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.52,"latestTime":"19:54 EST","volume":7496,"amount":63872.651408,"timestamp":1794012868224,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.170000076293945,"latestTime":"20261106 04:00 EST","volume":42861,"amount":358925,"timestamp":1793955600926,"change":0.06999969482421875,"changeRate":0.008567894023321948},"impliedVol":0.7373,"impliedVolPercentile":0.2311},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.027053,"change":8.24,"latestPrice":312.83,"close":312.83,"volume":1219302,"market":"US","high":322,"low":306,"preClose":304.59,"open":317.52,"turnoverRate":0.015631,"peRate":436.499479,"amplitude":0.05253,"marketValue":25180554490.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.113696,"changeRate20Day":-0.189413,"changeRate60Day":-0.337632,"changeRateWTD":-0.113696,"changeRateMTD":-0.113696,"changeRateQTD":-0.102636,"changeRateYTD":-0.254617,"amount":381995133.99884,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.449904,"volumeRatio":0.78176,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00032,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24402438666.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":313.77,"preClose":312.83,"latestTime":"19:58 EST","volume":35613,"amount":11140860.01851,"timestamp":1794013137847,"change":0.9399999999999977,"changeRate":0.003004826902790646},"preHourTrading":{"tag":"盘前","latestPrice":318.49,"preClose":304.59,"latestTime":"09:28 EST","volume":9280,"amount":2915979.232,"timestamp":1793975323781,"change":13.900000000000034,"changeRate":0.04563511605765139},"postHourTrading":{"tag":"盘后","latestPrice":313.77,"preClose":312.83,"latestTime":"19:58 EST","volume":35613,"amount":11140860.01851,"timestamp":1794013137847,"change":0.9399999999999977,"changeRate":0.003004826902790646},"overnightTrading":{"tag":"夜盘","latestPrice":305.6000061035156,"preClose":304.5899963378906,"latestTime":"20261106 04:00 EST","volume":997,"amount":305556,"timestamp":1793955600908,"change":1.010009765625,"changeRate":0.003315964994807533},"impliedVol":0.8711,"impliedVolPercentile":0.9084},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02543,"change":4.44,"latestPrice":179.04,"close":179.04,"volume":5940773,"market":"US","high":185.175,"low":175.73,"preClose":174.6,"open":180.12,"turnoverRate":0.01784,"peRate":249.940673,"amplitude":0.054095,"marketValue":64641057256.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.239002,"changeRate20Day":-0.389484,"changeRate60Day":-0.2902,"changeRateWTD":-0.239002,"changeRateMTD":-0.239002,"changeRateQTD":-0.346211,"changeRateYTD":0.316567,"amount":1068480150.056335,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":583.715054,"pbRate":13.707302,"volumeRatio":0.726837,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59620320000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":174.6,"latestTime":"09:29 EST","volume":108928,"amount":19155145.65632,"timestamp":1793975358938,"change":8.76000000000002,"changeRate":0.05017182130584204},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":174.60000610351562,"latestTime":"20261106 04:00 EST","volume":3418,"amount":600059,"timestamp":1793955600954,"change":1.4399871826171875,"changeRate":0.008247348982126942},"impliedVol":0.7332,"impliedVolPercentile":0.7171},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.016833,"change":0.37,"latestPrice":22.35,"close":22.35,"volume":4102587,"market":"US","high":22.82,"low":21.65,"preClose":21.98,"open":22.29,"turnoverRate":0.029946,"peRate":9.132144,"amplitude":0.05323,"marketValue":4478439360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":20.57,"changeRate5Day":0.019617,"changeRate20Day":-0.278334,"changeRate60Day":-0.357204,"changeRateWTD":0.019617,"changeRateMTD":0.019617,"changeRateQTD":-0.284342,"changeRateYTD":-0.359599,"amount":91687108.718508,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.528355,"pbRate":0.153,"volumeRatio":1.4153,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061950000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":21.98,"latestTime":"09:29 EST","volume":12866,"amount":284216.270072,"timestamp":1793975374810,"change":0.9600000000000009,"changeRate":0.0436760691537762},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.979999542236328,"latestTime":"20261106 04:00 EST","volume":7718,"amount":169697,"timestamp":1793955600953,"change":-0.4799995422363281,"changeRate":-0.021838014205322005},"impliedVol":0.7992,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.003175,"change":0.01,"latestPrice":3.16,"close":3.16,"volume":6408758,"market":"US","high":3.315,"low":3.03,"preClose":3.15,"open":3.28,"turnoverRate":0.037045,"peRate":0,"amplitude":0.090476,"marketValue":899625591.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":2.91,"changeRate5Day":-0.018634,"changeRate20Day":-0.428571,"changeRate60Day":-0.575839,"changeRateWTD":-0.018634,"changeRateMTD":-0.018634,"changeRateQTD":-0.430631,"changeRateYTD":-0.626478,"amount":20427000.872781,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.220741,"volumeRatio":0.762073,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546680000,"shortable":0,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"19:57 EST","volume":40931,"amount":129339.405906,"timestamp":1794013023702,"change":0.04999999999999982,"changeRate":0.015822784810126524},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.15,"latestTime":"09:28 EST","volume":9529,"amount":30546.453034,"timestamp":1793975327142,"change":0.10999999999999988,"changeRate":0.03492063492063488},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"19:57 EST","volume":40931,"amount":129339.405906,"timestamp":1794013023702,"change":0.04999999999999982,"changeRate":0.015822784810126524},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1500000953674316,"latestTime":"20261106 04:00 EST","volume":100,"amount":303,"timestamp":1793955600958,"change":-0.12000012397766113,"changeRate":-0.038095276299876975},"impliedVol":1.3154,"impliedVolPercentile":0.988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00381,"change":-0.39,"latestPrice":101.97,"close":101.97,"volume":15125318,"market":"US","high":103.78,"low":100.5501,"preClose":102.36,"open":102.41,"turnoverRate":0.014598,"peRate":73.35095,"amplitude":0.031554,"marketValue":105656898800.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.029966,"changeRate20Day":-0.27609,"changeRate60Day":-0.198664,"changeRateWTD":-0.029966,"changeRateMTD":-0.029966,"changeRateQTD":-0.239087,"changeRateYTD":-0.334356,"amount":1544371568.340836,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.05988,"pbRate":8.067876,"volumeRatio":0.632656,"roa":0.045879,"roe":0.118457,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105656898800.97,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.36,"latestTime":"09:29 EST","volume":276019,"amount":28156101.98896,"timestamp":1793975397593,"change":0.3299999999999983,"changeRate":0.003223915592028119},"postHourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.36000061035156,"latestTime":"20261106 04:00 EST","volume":32798,"amount":3349520,"timestamp":1793955600956,"change":-0.34999847412109375,"changeRate":-0.0034192894884146645},"impliedVol":0.5479,"impliedVolPercentile":0.4502},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.018371,"change":-0.9,"latestPrice":48.09,"close":48.09,"volume":4150617,"market":"US","high":50.03,"low":47.47,"preClose":48.99,"open":49.16,"turnoverRate":0.029378,"peRate":0,"amplitude":0.052256,"marketValue":8011794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.01,"week52Low":18.73,"changeRate5Day":-0.110926,"changeRate20Day":-0.127065,"changeRate60Day":0.109343,"changeRateWTD":-0.110926,"changeRateMTD":-0.110926,"changeRateQTD":0.017778,"changeRateYTD":0.281375,"amount":200406223.706085,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.656448,"volumeRatio":1.38643,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794201606.85,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"19:30 EST","volume":150986,"amount":7261651.739848,"timestamp":1794011403174,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":48.99,"latestTime":"09:27 EST","volume":22933,"amount":1120209.741645,"timestamp":1793975260011,"change":0.5300000000000011,"changeRate":0.010818534394774466},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"19:30 EST","volume":150986,"amount":7261651.739848,"timestamp":1794011403174,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.9900016784668,"latestTime":"20261106 04:00 EST","volume":6875,"amount":332285,"timestamp":1793955600950,"change":-0.6300010681152344,"changeRate":-0.012859788661573914},"impliedVol":0.795,"impliedVolPercentile":0.7729},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.161547,"change":-29.61,"latestPrice":153.68,"close":153.68,"volume":7476919,"market":"US","high":165.31,"low":151.5,"preClose":183.29,"open":155.14,"turnoverRate":0.047624,"peRate":0,"amplitude":0.075345,"marketValue":38704609059.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.198414,"changeRate20Day":-0.256831,"changeRate60Day":-0.074105,"changeRateWTD":-0.198414,"changeRateMTD":-0.198414,"changeRateQTD":-0.142841,"changeRateYTD":-0.052177,"amount":1169604800.954102,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":36.56753,"volumeRatio":1.797029,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127760000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":183.29,"latestTime":"09:29 EST","volume":70047,"amount":10762087.62465,"timestamp":1793975399104,"change":-28.090000000000003,"changeRate":-0.15325440558677508},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":183.2899932861328,"latestTime":"20261106 04:00 EST","volume":9779,"amount":1506623,"timestamp":1793955600943,"change":-28.519989013671875,"changeRate":-0.15560036040347006},"impliedVol":0.6387,"impliedVolPercentile":0.3108}]}}}