US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,048.25

-5.8065-0.55%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,068.99

Open:1,066.31

Low:1,046.81

Close:1,054.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	21.47	+8.32%	+1.65	3.22M	68.76M	4.17B
VNET Group US VNET	5.02	+5.91%	+0.2800	7.83M	39.66M	1.34B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
GitLab, Inc. US GTLB	42.9	+1.73%	+0.7300	3.10M	132.36M	7.04B
Kingsoft Cloud Holdings Ltd US KC	11.035	+0.50%	+0.0550	4.02M	44.60M	2.80B
MongoDB Inc. US MDB	159.26	-0.49%	-0.7800	1.55M	246.49M	12.93B
Datadog US DDOG	91.18	-0.76%	-0.7000	3.47M	316.72M	31.25B
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B
Atlassian Corporation PLC US TEAM	202.75	-1.25%	-2.5600	1.56M	318.03M	53.12B
Cloudflare, Inc. US NET	107.9	-1.51%	-1.6500	1.93M	209.30M	37.21B
Snowflake US SNOW	143.43	-1.81%	-2.6500	2.49M	357.44M	47.86B
ServiceNow US NOW	772.16	-3.08%	-24.5000	1.80M	1.40B	159.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1048.2502,"timestamp":1744919999999,"preClose":1054.0568,"halted":0,"volume":54618978,"delay":0,"changeRate":-0.005509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.806519,"latestTime":"04-17 16:00:00 EDT","open":1066.3137,"high":1068.9889,"low":1046.8131,"amount":6500524703.253653,"amplitude":0.021039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.77872,"peRate":37.227538,"turnoverRate":0.01086,"increases":5,"decrements":7,"flats":0,"marketCap":855402746880,"floatMarketCap":794288224640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1068.9889,"amplitude":0.021039,"preClose":1054.0568,"low":1046.8131,"pbRate":"3.77872","latestPrice":1048.2502,"volume":54618978,"delay":0,"open":1066.3137,"prevYearClose":1204.2279,"prevWeekClose":1057.4705,"prevMonthClose":1163.4108,"prevQuarterClose":1163.4108,"fiveDayClose":1045.6581,"twentyDayClose":1212.4828,"sixtyDayClose":1246.3654,"secType":"PLATE","market":"US","turnoverRate":0.01086,"peRate":37.227538,"marketCap":855402746880,"floatMarketCap":794288224640,"timestamp":1744919999999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0.039206,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":0,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":0,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":19.82,"latestTime":"09:29 EDT","volume":6736,"amount":138090.707872,"timestamp":1744896555003},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.81999969482422,"latestTime":"20250417 04:00 EDT","volume":15900,"amount":328736,"timestamp":1744876801855},"bidSize":0,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"open":20.51,"impliedVolPercentile":0.7849},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:59 EDT","volume":24079,"amount":121384.7787,"timestamp":1744934344727},"volumeRatio":0.794853,"changeRateMTD":-0.387805,"dividePrice":0,"high":5.22,"changeRateQTD":-0.387805,"changeRateWTD":-0.093863,"week52Low":1.42,"changeRateYTD":0.059072,"changeRate5Min":-0.003039,"askSize":0,"floatMarketCap":649612944.38,"latestPrice":5.02,"askPrice":0,"peRate":305.352791,"eps":0.01644,"divideRate":0,"bidPrice":0,"market":"US","volume":7828644,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.74,"latestTime":"09:28 EDT","volume":14569,"amount":71952.575905,"timestamp":1744896480117},"changeRate60Day":-0.210692,"changeRate5Day":-0.114638,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.069599,"preClose":4.74,"low":4.8901,"lyrPeRate":53.122255,"pbRate":0.210523,"impliedVol":1.0907,"week52High":16.13,"changeRate":0.059072,"longInitialMargin":0.25,"amount":39659589.347546,"changeRate20Day":-0.433409,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.739999771118164,"latestTime":"20250417 04:00 EDT","volume":19602,"amount":97833,"timestamp":1744876801842},"bidSize":0,"change":0.28,"marketValue":1340170238.66,"shortable":3,"turnoverRate":0.060497,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:59 EDT","volume":24079,"amount":121384.7787,"timestamp":1744934344727},"open":4.93,"impliedVolPercentile":0.7291},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112478038,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"volumeRatio":0.917619,"changeRateMTD":-0.087234,"dividePrice":0,"high":43.105,"changeRateQTD":-0.087234,"changeRateWTD":0.023378,"week52Low":37.8969,"changeRateYTD":-0.238687,"changeRate5Min":0.0007,"askSize":0,"floatMarketCap":4825307830.2,"latestPrice":42.9,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":3101445,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.17,"latestTime":"09:29 EDT","volume":735,"amount":31183.48779,"timestamp":1744896599999},"changeRate60Day":-0.326319,"changeRate5Day":-0.001861,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.0294,"preClose":42.17,"low":41.8652,"lyrPeRate":0,"pbRate":9.067558,"impliedVol":0.6632,"week52High":74.18,"changeRate":0.017311,"longInitialMargin":0.25,"amount":132363213.780212,"changeRate20Day":-0.161454,"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.16999816894531,"latestTime":"20250417 04:00 EDT","volume":371,"amount":15882,"timestamp":1744876801830},"bidSize":0,"change":0.730003,"marketValue":7035600000,"shortable":3,"turnoverRate":0.027574,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"open":41.98,"impliedVolPercentile":0.6693},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"volumeRatio":0.855244,"changeRateMTD":-0.231546,"dividePrice":0,"high":11.3759,"changeRateQTD":-0.231546,"changeRateWTD":-0.22398,"week52Low":2.02,"changeRateYTD":0.051954,"changeRate5Min":-0.006303,"askSize":0,"floatMarketCap":1390410000,"latestPrice":11.035,"askPrice":0,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":0,"market":"US","volume":4015130,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.98,"latestTime":"09:29 EDT","volume":47400,"amount":544082.1798,"timestamp":1744896599167},"changeRate60Day":0.159139,"changeRate5Day":-0.127668,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":254000000,"amplitude":0.046985,"preClose":10.98,"low":10.86,"lyrPeRate":0,"pbRate":0.542351,"impliedVol":1.0939,"week52High":22.26,"changeRate":0.005009,"longInitialMargin":0.25,"amount":44595751.647263,"changeRate20Day":-0.3304,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":10.979999542236328,"latestTime":"20250417 04:00 EDT","volume":39681,"amount":453798,"timestamp":1744876801844},"bidSize":0,"change":0.055,"marketValue":2802890000,"shortable":3,"turnoverRate":0.031866,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"open":11.1,"impliedVolPercentile":0.247},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.817792,"changeRateMTD":-0.092018,"dividePrice":0,"high":162.619,"changeRateQTD":-0.092018,"changeRateWTD":-0.018368,"week52Low":140.78,"changeRateYTD":-0.315923,"changeRate5Min":0.002518,"askSize":0,"floatMarketCap":12546173291.06,"latestPrice":159.26,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":1549724,"preHourTrading":{"tag":"盘前","latestPrice":163.01,"preClose":160.04,"latestTime":"09:29 EDT","volume":2035,"amount":332338.80075,"timestamp":1744896549468},"changeRate60Day":-0.389106,"changeRate5Day":-0.011421,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.042108,"preClose":160.04,"low":155.88,"lyrPeRate":0,"pbRate":4.647342,"impliedVol":0.6617,"week52High":387.19,"changeRate":-0.004874,"longInitialMargin":0.25,"amount":246485120.331726,"changeRate20Day":-0.15869,"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":160.0399932861328,"latestTime":"20250417 04:00 EDT","volume":599,"amount":96788,"timestamp":1744876801848},"bidSize":0,"change":-0.779999,"marketValue":12929947209.38,"shortable":0,"turnoverRate":0.019672,"hourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"open":161.68,"impliedVolPercentile":0.6653},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.690703,"changeRateMTD":-0.080939,"dividePrice":0,"high":92.05,"changeRateQTD":-0.080939,"changeRateWTD":-0.009128,"week52Low":81.63,"changeRateYTD":-0.361887,"changeRate5Min":0.002198,"askSize":0,"floatMarketCap":28302881173.58,"latestPrice":91.18,"askPrice":0,"peRate":173.78045,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3473739,"preHourTrading":{"tag":"盘前","latestPrice":91.55,"preClose":91.88,"latestTime":"09:29 EDT","volume":6371,"amount":591318.82223,"timestamp":1744896599982},"changeRate60Day":-0.349272,"changeRate5Day":-0.021464,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021659,"preClose":91.88,"low":90.06,"lyrPeRate":166.818214,"pbRate":11.514017,"impliedVol":0.8268,"week52High":170.08,"changeRate":-0.007619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":316719913.092682,"changeRate20Day":-0.116216,"overnightTrading":{"tag":"夜盘","latestPrice":93.08000183105469,"preClose":91.87999725341797,"latestTime":"20250417 04:00 EDT","volume":115,"amount":10658,"timestamp":1744876801851},"bidSize":0,"change":-0.699997,"marketValue":31253222978.88,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"open":91.51,"impliedVolPercentile":0.9721},{"symbol":"CRM","shortMargin":0.3,"floatShares":935685434,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":-0.030353,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":0,"floatMarketCap":231357580410.84,"latestPrice":247.26,"askPrice":0,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":0,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":249.15,"preClose":249.84,"latestTime":"09:29 EDT","volume":19937,"amount":4967469.0271,"timestamp":1744896596168},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":253.1999969482422,"preClose":249.83999633789062,"latestTime":"20250417 04:00 EDT","volume":739,"amount":186595,"timestamp":1744876801837},"bidSize":0,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"open":249.77,"impliedVolPercentile":0.7928},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162367510,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.607371,"changeRateMTD":-0.044578,"dividePrice":0,"high":206.66,"changeRateQTD":-0.044578,"changeRateWTD":0.02208,"week52Low":135.29,"changeRateYTD":-0.166941,"changeRate5Min":0.002968,"askSize":0,"floatMarketCap":32920012652.5,"latestPrice":202.75,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":1564452,"preHourTrading":{"tag":"盘前","latestPrice":205.35,"preClose":205.31,"latestTime":"09:29 EDT","volume":1374,"amount":283191.4302,"timestamp":1744896599907},"changeRate60Day":-0.222733,"changeRate5Day":0.023835,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.026594,"preClose":205.31,"low":201.2,"lyrPeRate":0,"pbRate":43.557332,"impliedVol":0.7921,"week52High":325.9999,"changeRate":-0.012469,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":318031206.077637,"changeRate20Day":-0.103511,"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":205.30999755859375,"latestTime":"20250417 04:00 EDT","volume":81,"amount":16880,"timestamp":1744876801831},"bidSize":0,"change":-2.559998,"marketValue":53120562041.5,"shortable":3,"turnoverRate":0.009635,"hourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"open":205.18,"impliedVolPercentile":0.9602},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.618042,"changeRateMTD":-0.042506,"dividePrice":0,"high":110.9,"changeRateQTD":-0.042506,"changeRateWTD":0.015529,"week52Low":66.24,"changeRateYTD":0.002043,"changeRate5Min":0.000928,"askSize":0,"floatMarketCap":32987860648.600002,"latestPrice":107.9,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":1932013,"preHourTrading":{"tag":"盘前","latestPrice":110.8,"preClose":109.55,"latestTime":"09:29 EDT","volume":6983,"amount":774343.19408,"timestamp":1744896599999},"changeRate60Day":-0.123406,"changeRate5Day":0.022749,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.037426,"preClose":109.55,"low":106.8,"lyrPeRate":0,"pbRate":35.56664,"impliedVol":0.8013,"week52High":177.3677,"changeRate":-0.015062,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":209302710.374565,"changeRate20Day":-0.085128,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":109.55000305175781,"latestTime":"20250417 04:00 EDT","volume":36,"amount":3976,"timestamp":1744876801847},"bidSize":0,"change":-1.650002,"marketValue":37209854500,"shortable":3,"turnoverRate":0.006319,"hourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"open":110.8,"impliedVolPercentile":0.9243},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":-0.010555,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":0,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":146.89,"preClose":146.08,"latestTime":"09:29 EDT","volume":5787,"amount":852712.36668,"timestamp":1744896591487},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":148.08999633789062,"preClose":146.0800018310547,"latestTime":"20250417 04:00 EDT","volume":738,"amount":108406,"timestamp":1744876801857},"bidSize":0,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"open":146.5,"impliedVolPercentile":0.7052},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":-0.017196,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":0,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":0,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":795.71,"preClose":796.66,"latestTime":"09:29 EDT","volume":1779,"amount":1428200.4132,"timestamp":1744896576040},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":809,"preClose":796.6599731445312,"latestTime":"20250417 04:00 EDT","volume":49,"amount":39521,"timestamp":1744876801845},"bidSize":0,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"open":800.06,"impliedVolPercentile":0.9721}]}}}