US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,075.80

-18.7833-1.72%

Number of Gainers:1

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,092.72

Open:1,087.90

Low:1,075.70

Close:1,094.58

Volume:65.88M

Turnover:9.62B

Market Cap:974.72B

Float Cap:906.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GitLab, Inc. US GTLB	42.03	+0.86%	+0.3600	3.53M	148.03M	7.10B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	8.43M	1.77B	171.02B
Atlassian Corporation PLC US TEAM	171.33	-0.28%	-0.4800	2.58M	443.94M	43.48B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.93M	1.15B	132.68B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.89M	2.83B	284.22B
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.72M	1.21B	111.59B
GDS Holdings Ltd US GDS	31.75	-3.35%	-1.1000	1.73M	54.98M	6.36B
VNET Group US VNET	6.47	-3.72%	-0.2500	4.08M	26.39M	1.84B
Datadog US DDOG	225.77	-4.18%	-9.8500	2.77M	632.10M	81.07B
Cloudflare, Inc. US NET	280.35	-4.36%	-12.7900	2.63M	745.83M	99.83B
Kingsoft Cloud Holdings Ltd US KC	10.42	-6.46%	-0.7200	2.11M	22.12M	3.13B
MongoDB Inc. US MDB	402.69	-6.53%	-28.1400	1.45M	590.24M	32.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1075.8005,"timestamp":1787601599999,"preClose":1094.5839,"halted":0,"volume":65880905,"delay":0,"changeRate":-0.01716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.783325,"latestTime":"08-24 16:00:00 EDT","open":1087.9006,"high":1092.7247,"low":1075.6976,"amount":9624771621.777946,"amplitude":0.015556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.467788,"peRate":50.421068,"turnoverRate":0.011069,"increases":1,"decrements":11,"flats":0,"marketCap":974717571968,"floatMarketCap":906376012800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1092.7247,"amplitude":0.015556,"preClose":1094.5839,"low":1075.6976,"pbRate":"4.467788","latestPrice":1075.8005,"volume":65880905,"delay":0,"open":1087.9006,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1087.2408,"twentyDayClose":967.2002,"sixtyDayClose":967.3585,"secType":"PLATE","market":"US","turnoverRate":0.011069,"peRate":50.421068,"marketCap":974717571968,"floatMarketCap":906376012800,"timestamp":1787601599999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":1,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.008639,"change":0.36,"latestPrice":42.03,"close":42.03,"volume":3529525,"market":"US","high":42.64,"low":41.06,"preClose":41.67,"open":41.5,"turnoverRate":0.02493,"peRate":0,"amplitude":0.037917,"marketValue":7096842961.29,"askSize":10,"bidSize":791,"askPrice":42.15,"bidPrice":41.24,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.037266,"changeRate20Day":0.278285,"changeRate60Day":0.504834,"changeRateWTD":0.008639,"changeRateMTD":0.217908,"changeRateQTD":0.376679,"changeRateYTD":0.119904,"amount":148032205.16119,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.203425,"volumeRatio":0.986071,"committee":0.975031,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.001426,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5950540067.940001,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:55 EDT","volume":80969,"amount":3403119.539883,"timestamp":1787604942906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":41.67,"latestTime":"09:27 EDT","volume":2254,"amount":93386.78132,"timestamp":1787578062751,"change":0.01999999999999602,"changeRate":0.00047996160307165874},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:55 EDT","volume":80969,"amount":3403119.539883,"timestamp":1787604942906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20260824 04:00 EDT","volume":120,"amount":4965,"timestamp":1787558401561,"change":0,"changeRate":0},"impliedVol":0.8589,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":8434108,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.010636,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":1,"bidSize":113,"askPrice":209.35,"bidPrice":209,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":1772341776.946655,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.62435,"committee":0.982456,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.02,"preClose":209.06,"latestTime":"17:14 EDT","volume":429149,"amount":89767456.6495,"timestamp":1787606045317,"change":-0.03999999999999204,"changeRate":-0.00019133263178031207},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209.02,"preClose":209.06,"latestTime":"17:14 EDT","volume":429149,"amount":89767456.6495,"timestamp":1787606045317,"change":-0.03999999999999204,"changeRate":-0.00019133263178031207},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":209.1699981689453,"latestTime":"20260824 04:00 EDT","volume":14542,"amount":3045651,"timestamp":1787558401772,"change":1.80999755859375,"changeRate":0.00865323695768179},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002794,"change":-0.48,"latestPrice":171.33,"close":171.33,"volume":2582028,"market":"US","high":174.2341,"low":169.04,"preClose":171.81,"open":169.3,"turnoverRate":0.016342,"peRate":0,"amplitude":0.030232,"marketValue":43478047796.46,"askSize":100,"bidSize":74,"askPrice":171.5,"bidPrice":170.78,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.082039,"changeRate20Day":0.787108,"changeRate60Day":0.836531,"changeRateWTD":-0.002794,"changeRateMTD":0.696085,"changeRateQTD":1.202468,"changeRateYTD":0.056679,"amount":443942908.40863,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.077402,"volumeRatio":0.56777,"committee":-0.149425,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27070140000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170.78,"preClose":171.33,"latestTime":"17:10 EDT","volume":190847,"amount":32697740.1712,"timestamp":1787605801319,"change":-0.5500000000000114,"changeRate":-0.0032101791863655598},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":171.81,"latestTime":"09:29 EDT","volume":2913,"amount":497734.46406,"timestamp":1787578199999,"change":-2.569999999999993,"changeRate":-0.014958384261684379},"postHourTrading":{"tag":"盘后","latestPrice":170.78,"preClose":171.33,"latestTime":"17:10 EDT","volume":190847,"amount":32697740.1712,"timestamp":1787605801319,"change":-0.5500000000000114,"changeRate":-0.0032101791863655598},"overnightTrading":{"tag":"夜盘","latestPrice":172.24000549316406,"preClose":171.80999755859375,"latestTime":"20260824 04:00 EDT","volume":3436,"amount":589555,"timestamp":1787558401720,"change":0.4300079345703125,"changeRate":0.0025028108997188214},"impliedVol":0.6094,"impliedVolPercentile":0.3386},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8932042,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008678,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":300,"bidSize":1,"askPrice":127.7,"bidPrice":127.43,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1148175046.805023,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.498961,"committee":-0.993355,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":128.05,"latestTime":"17:14 EDT","volume":1208130,"amount":154687757.07,"timestamp":1787606040605,"change":-0.4100000000000108,"changeRate":-0.0032018742678641995},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":128.05,"latestTime":"17:14 EDT","volume":1208130,"amount":154687757.07,"timestamp":1787606040605,"change":-0.4100000000000108,"changeRate":-0.0032018742678641995},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":128.47999572753906,"latestTime":"20260824 04:00 EDT","volume":46977,"amount":6025035,"timestamp":1787558401772,"change":0.6200103759765625,"changeRate":0.004825734718199919},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23891032,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010595,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":100,"bidSize":27,"askPrice":118.66,"bidPrice":118.61,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2828241264.063843,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.270767,"committee":-0.574803,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.47,"latestTime":"17:13 EDT","volume":358918,"amount":42522074.2681,"timestamp":1787606017705,"change":0.18999999999999773,"changeRate":0.0016037815480712224},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.47,"latestTime":"17:13 EDT","volume":358918,"amount":42522074.2681,"timestamp":1787606017705,"change":0.18999999999999773,"changeRate":0.0016037815480712224},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3718401,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.0113,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":38,"bidSize":1,"askPrice":323.48,"bidPrice":322.5,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1209457812.372253,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.056563,"committee":0.773134,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":322.77,"preClose":322.78,"latestTime":"17:10 EDT","volume":82055,"amount":26514469.8953,"timestamp":1787605809868,"change":-0.009999999999990905,"changeRate":-0.00003098085383230344},"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":322.77,"preClose":322.78,"latestTime":"17:10 EDT","volume":82055,"amount":26514469.8953,"timestamp":1787605809868,"change":-0.009999999999990905,"changeRate":-0.00003098085383230344},"overnightTrading":{"tag":"夜盘","latestPrice":332.2699890136719,"preClose":332.7799987792969,"latestTime":"20260824 04:00 EDT","volume":7080,"amount":2351163,"timestamp":1787558401708,"change":-0.510009765625,"changeRate":-0.0015325733742887707},"impliedVol":0.7217,"impliedVolPercentile":0.9004},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.033486,"change":-1.1,"latestPrice":31.75,"close":31.75,"volume":1733444,"market":"US","high":32.81,"low":31.17,"preClose":32.85,"open":32.4,"turnoverRate":0.013757,"peRate":12.972957,"amplitude":0.049924,"marketValue":6361988800,"askSize":2570,"bidSize":16,"askPrice":32.5,"bidPrice":31.43,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.1026,"changeRate20Day":0.012113,"changeRate60Day":-0.098779,"changeRateWTD":-0.033486,"changeRateMTD":-0.030238,"changeRateQTD":0.057276,"changeRateYTD":-0.090258,"amount":54984640.806534,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.47093,"pbRate":0.217349,"volumeRatio":0.936356,"committee":-0.987626,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000500000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:55 EDT","volume":71917,"amount":2283363.815079,"timestamp":1787604944689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.85,"latestTime":"09:29 EDT","volume":14204,"amount":466437.528452,"timestamp":1787578199285,"change":-0.4200000000000017,"changeRate":-0.012785388127853932},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:55 EDT","volume":71917,"amount":2283363.815079,"timestamp":1787604944689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.849998474121094,"latestTime":"20260824 04:00 EDT","volume":9282,"amount":302137,"timestamp":1787558401680,"change":-0.4399986267089844,"changeRate":-0.013394174951198582},"impliedVol":0.5535,"impliedVolPercentile":0.1394},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.037202,"change":-0.25,"latestPrice":6.47,"close":6.47,"volume":4081010,"market":"US","high":6.66,"low":6.36,"preClose":6.72,"open":6.55,"turnoverRate":0.0183,"peRate":0,"amplitude":0.044643,"marketValue":1841954930.21,"askSize":10,"bidSize":120,"askPrice":6.55,"bidPrice":6.46,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.183081,"changeRate20Day":-0.097629,"changeRate60Day":-0.390772,"changeRateWTD":-0.037202,"changeRateMTD":-0.097629,"changeRateQTD":-0.195274,"changeRateYTD":-0.235225,"amount":26393230.533457,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.45196,"volumeRatio":0.541297,"committee":0.846154,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442810000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"16:43 EDT","volume":21543,"amount":139385.127327,"timestamp":1787604189137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.72,"latestTime":"09:29 EDT","volume":23092,"amount":154437.901243,"timestamp":1787578199917,"change":-0.16000000000000014,"changeRate":-0.023809523809523832},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"16:43 EDT","volume":21543,"amount":139385.127327,"timestamp":1787604189137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.71999979019165,"latestTime":"20260824 04:00 EDT","volume":1166,"amount":7808,"timestamp":1787558401562,"change":-0.029999732971191406,"changeRate":-0.004464246117236238},"impliedVol":0.8781,"impliedVolPercentile":0.5418},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2774841,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.00846,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":25,"bidSize":1,"askPrice":229,"bidPrice":225.65,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632100193.103302,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.777704,"committee":-0.923077,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226.69,"preClose":225.77,"latestTime":"17:11 EDT","volume":247441,"amount":55865628.03673,"timestamp":1787605863606,"change":0.9199999999999875,"changeRate":0.00407494352659781},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226.69,"preClose":225.77,"latestTime":"17:11 EDT","volume":247441,"amount":55865628.03673,"timestamp":1787605863606,"change":0.9199999999999875,"changeRate":0.00407494352659781},"overnightTrading":{"tag":"夜盘","latestPrice":235.1999969482422,"preClose":235.6199951171875,"latestTime":"20260824 04:00 EDT","volume":1333,"amount":312997,"timestamp":1787558401763,"change":-0.4199981689453125,"changeRate":-0.0017825234600162988},"impliedVol":0.5956,"impliedVolPercentile":0.4582},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.043631,"change":-12.79,"latestPrice":280.35,"close":280.35,"volume":2626146,"market":"US","high":289.98,"low":280.185,"preClose":293.14,"open":288.7,"turnoverRate":0.008207,"peRate":0,"amplitude":0.033414,"marketValue":99826948100.25,"askSize":2,"bidSize":11,"askPrice":282.67,"bidPrice":280.48,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.086838,"changeRate20Day":0.055495,"changeRate60Day":0.229012,"changeRateWTD":-0.043631,"changeRateMTD":0.004911,"changeRateQTD":0.142979,"changeRateYTD":0.422014,"amount":745825704.430847,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.620812,"volumeRatio":0.89052,"committee":0.692308,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89712000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.35,"latestTime":"17:12 EDT","volume":116159,"amount":32566168.80945,"timestamp":1787605953275,"change":0.19999999999998863,"changeRate":0.0007133939718208975},"preHourTrading":{"tag":"盘前","latestPrice":288.19,"preClose":293.14,"latestTime":"09:29 EDT","volume":6333,"amount":1840426.29036,"timestamp":1787578193916,"change":-4.949999999999989,"changeRate":-0.01688612949443948},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.35,"latestTime":"17:12 EDT","volume":116159,"amount":32566168.80945,"timestamp":1787605953275,"change":0.19999999999998863,"changeRate":0.0007133939718208975},"overnightTrading":{"tag":"夜盘","latestPrice":290.760009765625,"preClose":293.1400146484375,"latestTime":"20260824 04:00 EDT","volume":3838,"amount":1120986,"timestamp":1787558401765,"change":-2.3800048828125,"changeRate":-0.008119003765715293},"impliedVol":0.5509,"impliedVolPercentile":0.3227},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.064632,"change":-0.72,"latestPrice":10.42,"close":10.42,"volume":2108743,"market":"US","high":10.8,"low":10.375,"preClose":11.14,"open":10.77,"turnoverRate":0.012332,"peRate":0,"amplitude":0.038151,"marketValue":3127239511.1,"askSize":20,"bidSize":100,"askPrice":10.7,"bidPrice":10.27,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.085162,"changeRate20Day":0.049345,"changeRate60Day":-0.174326,"changeRateWTD":-0.064632,"changeRateMTD":-0.065471,"changeRateQTD":0.151381,"changeRateYTD":0.007737,"amount":22120987.090696,"eps":-0.298521,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.351434,"volumeRatio":1.04629,"committee":0.666667,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781820000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.42,"latestTime":"16:57 EDT","volume":2207,"amount":22973.274339,"timestamp":1787605022677,"change":0.17999999999999972,"changeRate":0.017274472168905923},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":11.14,"latestTime":"09:28 EDT","volume":2351,"amount":25444.527403,"timestamp":1787578080136,"change":-0.3800000000000008,"changeRate":-0.03411131059245967},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.42,"latestTime":"16:57 EDT","volume":2207,"amount":22973.274339,"timestamp":1787605022677,"change":0.17999999999999972,"changeRate":0.017274472168905923},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":11.140000343322754,"latestTime":"20260824 04:00 EDT","volume":5750,"amount":62609,"timestamp":1787558401776,"change":-0.35000038146972656,"changeRate":-0.03141834566275526},"impliedVol":0.904,"impliedVolPercentile":0.6653},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.065316,"change":-28.14,"latestPrice":402.69,"close":402.69,"volume":1453000,"market":"US","high":425.3292,"low":401,"preClose":430.83,"open":423.5,"turnoverRate":0.018627,"peRate":0,"amplitude":0.056471,"marketValue":32413635162.06,"askSize":38,"bidSize":38,"askPrice":403.97,"bidPrice":402.03,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.082083,"changeRate20Day":0.300216,"changeRate60Day":0.236459,"changeRateWTD":-0.065316,"changeRateMTD":0.193226,"changeRateQTD":0.198839,"changeRateYTD":-0.040506,"amount":590238016.51001,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.043979,"volumeRatio":1.188069,"committee":0,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.00036,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31412006606.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":402.69,"preClose":402.69,"latestTime":"16:55 EDT","volume":32414,"amount":13052912.29524,"timestamp":1787604939072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":423.73,"preClose":430.83,"latestTime":"09:29 EDT","volume":1586,"amount":677810.2474,"timestamp":1787578199999,"change":-7.099999999999966,"changeRate":-0.0164798180256713},"postHourTrading":{"tag":"盘后","latestPrice":402.69,"preClose":402.69,"latestTime":"16:55 EDT","volume":32414,"amount":13052912.29524,"timestamp":1787604939072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.2099914550781,"preClose":430.8299865722656,"latestTime":"20260824 04:00 EDT","volume":558,"amount":239925,"timestamp":1787558401558,"change":-1.6199951171875,"changeRate":-0.0037601726149016994},"impliedVol":0.8457,"impliedVolPercentile":0.8924}]}}}