US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,219.74

-3.2222-0.26%

Number of Gainers:3

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,239.65

Open:1,222.66

Low:1,216.97

Close:1,222.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	132.34	+6.46%	+8.03	9.05M	1.20B	45.86B
ServiceNow US NOW	980.06	+0.57%	+5.57	919.48K	900.69M	202.85B
Snowflake US SNOW	174.14	+0.10%	+0.1700	2.59M	450.69M	58.10B
Atlassian Corporation PLC US TEAM	207.52	-0.34%	-0.7000	1.48M	307.42M	54.48B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.14M	1.40B	299.28B
MongoDB Inc. US MDB	178.54	-0.40%	-0.7200	1.60M	286.97M	14.50B
VNET Group US VNET	5.96	-0.67%	-0.0400	3.80M	22.73M	1.60B
GitLab, Inc. US GTLB	49.16	-0.75%	-0.3700	2.09M	102.86M	8.12B
Datadog US DDOG	107.88	-1.23%	-1.3400	3.60M	389.25M	37.25B
Salesforce.com US CRM	275.42	-1.54%	-4.3200	4.32M	1.20B	264.26B
GDS Holdings Ltd US GDS	25.45	-3.78%	-1.0000	941.47K	24.13M	4.95B
Kingsoft Cloud Holdings Ltd US KC	13.64	-4.15%	-0.5900	1.83M	25.00M	3.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1219.737,"timestamp":1746820799999,"preClose":1222.9592,"halted":0,"volume":43378220,"delay":0,"changeRate":-0.002635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.222168,"latestTime":"05-09 16:00:00 EDT","open":1222.6554,"high":1239.6493,"low":1216.9716,"amount":6316329852.428576,"amplitude":0.018543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297629,"peRate":42.445508,"turnoverRate":0.008625,"increases":3,"decrements":9,"flats":0,"marketCap":994676362496,"floatMarketCap":926785449856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1239.6493,"amplitude":0.018543,"preClose":1222.9592,"low":1216.9716,"pbRate":"4.297629","latestPrice":1219.737,"volume":43378220,"delay":0,"open":1222.6554,"prevYearClose":1204.2279,"prevWeekClose":1213.1233,"prevMonthClose":1178.4972,"prevQuarterClose":1163.4108,"fiveDayClose":1213.1233,"twentyDayClose":1045.6581,"sixtyDayClose":1348.1283,"secType":"PLATE","market":"US","turnoverRate":0.008625,"peRate":42.445508,"marketCap":994676362496,"floatMarketCap":926785449856,"timestamp":1746820799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":132.3162,"preClose":132.34,"latestTime":"18:58 EDT","volume":347226,"amount":45889384.68774,"timestamp":1746831493304},"volumeRatio":2.892789,"changeRateMTD":0.095711,"dividePrice":0,"high":136.39,"changeRateQTD":0.174372,"changeRateWTD":0.065282,"week52Low":66.24,"changeRateYTD":0.229012,"changeRate5Min":0.001214,"askSize":48,"floatMarketCap":40781787733.96,"latestPrice":132.34,"askPrice":132.79,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":132.12,"market":"US","volume":9046911,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.234276,"changeRate5Day":0.065282,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.049795,"preClose":124.31,"low":130.2,"lyrPeRate":0,"pbRate":43.836882,"impliedVol":0.3761,"week52High":177.3677,"changeRate":0.064597,"longInitialMargin":0.25,"amount":1203957962.828751,"committee":0.933702,"changeRate20Day":0.254408,"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":124.30999755859375,"latestTime":"20250509 04:00 EDT","volume":4913,"amount":661998,"timestamp":1746777602185},"bidSize":1400,"change":8.029999,"marketValue":45862190243.74,"shortable":3,"turnoverRate":0.029358,"hourTrading":{"tag":"盘后","latestPrice":132.3162,"preClose":132.34,"latestTime":"18:58 EDT","volume":347226,"amount":45889384.68774,"timestamp":1746831493304},"open":133.62,"impliedVolPercentile":0.028},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":980.6,"preClose":980.06,"latestTime":"18:49 EDT","volume":24906,"amount":24402714.4956,"timestamp":1746830988467},"volumeRatio":0.619333,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":50,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":984.5,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":980,"market":"US","volume":919482,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":900694856.886841,"committee":0,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":50,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004454,"hourTrading":{"tag":"盘后","latestPrice":980.6,"preClose":980.06,"latestTime":"18:49 EDT","volume":24906,"amount":24402714.4956,"timestamp":1746830988467},"open":980,"impliedVolPercentile":0.492},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":174.22,"preClose":174.14,"latestTime":"18:54 EDT","volume":16740,"amount":2914917.4512,"timestamp":1746831256662},"volumeRatio":0.957317,"changeRateMTD":0.091855,"dividePrice":0,"high":176.3577,"changeRateQTD":0.191434,"changeRateWTD":0.03865,"week52Low":107.13,"changeRateYTD":0.127777,"changeRate5Min":0.002937,"askSize":38,"floatMarketCap":55588933359.899994,"latestPrice":174.14,"askPrice":174.25,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":173.25,"market":"US","volume":2594400,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.069914,"changeRate5Day":0.03865,"roa":-0.104108,"earningTime":"Post-Mkt","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.368541,"impliedVol":0.6511,"week52High":194.4,"changeRate":0.000977,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":450691887.084961,"committee":-0.767442,"changeRate20Day":0.205538,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":5,"change":0.169998,"marketValue":58104248959.99999,"shortable":0,"turnoverRate":0.008127,"hourTrading":{"tag":"盘后","latestPrice":174.22,"preClose":174.14,"latestTime":"18:54 EDT","volume":16740,"amount":2914917.4512,"timestamp":1746831256662},"open":175,"impliedVolPercentile":0.876},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163826795,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.52,"latestTime":"18:57 EDT","volume":21150,"amount":4389068.727,"timestamp":1746831456957},"volumeRatio":0.45823,"changeRateMTD":-0.09106,"dividePrice":0,"high":211.08,"changeRateQTD":-0.022101,"changeRateWTD":-0.004605,"week52Low":135.29,"changeRateYTD":-0.147342,"changeRate5Min":0.001605,"askSize":100,"floatMarketCap":33997336498.4,"latestPrice":207.52,"askPrice":208.96,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":207.41,"market":"US","volume":1479979,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.22,"latestTime":"09:29 EDT","volume":48519,"amount":10103031.31365,"timestamp":1746797342292},"changeRate60Day":-0.348344,"changeRate5Day":-0.004605,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.030545,"preClose":208.22,"low":204.72,"lyrPeRate":0,"pbRate":39.794241,"impliedVol":0.4721,"week52High":325.9999,"changeRate":-0.003362,"longInitialMargin":0.25,"amount":307421126.773178,"committee":-0.342282,"changeRate20Day":0.047922,"overnightTrading":{"tag":"夜盘","latestPrice":207.86000061035156,"preClose":208.22000122070312,"latestTime":"20250509 04:00 EDT","volume":57,"amount":11846,"timestamp":1746777602186},"bidSize":49,"change":-0.699997,"marketValue":54475211294.240005,"shortable":3,"turnoverRate":0.009034,"hourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.52,"latestTime":"18:57 EDT","volume":21150,"amount":4389068.727,"timestamp":1746831456957},"open":208.5,"impliedVolPercentile":0.508},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.64,"preClose":125.33,"latestTime":"18:57 EDT","volume":1086517,"amount":136175196.53162,"timestamp":1746831451048},"volumeRatio":0.765734,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":99,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":125.64,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":125.5,"market":"US","volume":11141715,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1403997707.56279,"committee":0.337793,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":200,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005026,"hourTrading":{"tag":"盘后","latestPrice":125.64,"preClose":125.33,"latestTime":"18:57 EDT","volume":1086517,"amount":136175196.53162,"timestamp":1746831451048},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"MDB","shortMargin":0.3,"floatShares":78753429,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":178.54,"latestTime":"18:50 EDT","volume":21725,"amount":3878895.12175,"timestamp":1746831002834},"volumeRatio":1.080325,"changeRateMTD":0.036998,"dividePrice":0,"high":184,"changeRateQTD":0.017902,"changeRateWTD":0.0402,"week52Low":140.78,"changeRateYTD":-0.233109,"changeRate5Min":0.003485,"askSize":10,"floatMarketCap":14060637213.66,"latestPrice":178.54,"askPrice":179.38,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":178.61,"market":"US","volume":1598855,"preHourTrading":{"tag":"盘前","latestPrice":180.98,"preClose":179.26,"latestTime":"09:28 EDT","volume":353799,"amount":63423859.10877,"timestamp":1746797281073},"changeRate60Day":-0.389523,"changeRate5Day":0.0402,"roa":-0.04287,"earningTime":"Post-Mkt","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.036623,"preClose":179.26,"low":177.435,"lyrPeRate":0,"pbRate":5.209949,"impliedVol":0.8841,"week52High":379.055,"changeRate":-0.004017,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":286968221.767883,"committee":-0.538462,"changeRate20Day":0.108256,"overnightTrading":{"tag":"夜盘","latestPrice":181.67999267578125,"preClose":179.25999450683594,"latestTime":"20250509 04:00 EDT","volume":382,"amount":68819,"timestamp":1746777602181},"bidSize":3,"change":-0.720001,"marketValue":14495245352.019999,"shortable":0,"turnoverRate":0.020302,"hourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":178.54,"latestTime":"18:50 EDT","volume":21725,"amount":3878895.12175,"timestamp":1746831002834},"open":181.91,"impliedVolPercentile":0.992},{"symbol":"VNET","shortMargin":0.3,"floatShares":131464671,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.96,"latestTime":"17:44 EDT","volume":13754,"amount":81973.798738,"timestamp":1746827067154},"volumeRatio":0.472032,"changeRateMTD":-0.052464,"dividePrice":0,"high":6.2,"changeRateQTD":-0.273171,"changeRateWTD":-0.158192,"week52Low":1.71,"changeRateYTD":0.257384,"changeRate5Min":0.00084,"askSize":2293,"floatMarketCap":783529439.16,"latestPrice":5.96,"askPrice":5.96,"peRate":310.934881,"eps":0.019168,"divideRate":0,"bidPrice":5.93,"market":"US","volume":3797420,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6,"latestTime":"09:28 EDT","volume":13658,"amount":81737.498807,"timestamp":1746797280246},"changeRate60Day":-0.473033,"changeRate5Day":-0.158192,"roa":0.013337,"roe":0.03698,"lyrEps":0.086722,"shares":269025901,"amplitude":0.0575,"preClose":6,"low":5.855,"lyrPeRate":68.725352,"pbRate":0.251872,"impliedVol":1.0273,"week52High":16.13,"changeRate":-0.006667,"longInitialMargin":0.25,"amount":22730479.948311,"committee":-0.987002,"changeRate20Day":0.051146,"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":6,"latestTime":"20250509 04:00 EDT","volume":1933,"amount":11519,"timestamp":1746777602155},"bidSize":15,"change":-0.04,"marketValue":1603394369.96,"shortable":3,"turnoverRate":0.028885,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.96,"latestTime":"17:44 EDT","volume":13754,"amount":81973.798738,"timestamp":1746827067154},"open":6,"impliedVolPercentile":0.64},{"symbol":"GTLB","shortMargin":0.3,"floatShares":116725496,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.16,"latestTime":"18:04 EDT","volume":27289,"amount":1341745.415555,"timestamp":1746828276835},"volumeRatio":1.062367,"changeRateMTD":0.053353,"dividePrice":0,"high":50.36,"changeRateQTD":0.045957,"changeRateWTD":0.056069,"week52Low":37.8969,"changeRateYTD":-0.127595,"changeRate5Min":-0.000203,"askSize":4,"floatMarketCap":5738225383.36,"latestPrice":49.16,"askPrice":49.88,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":49,"market":"US","volume":2085128,"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":49.53,"latestTime":"09:29 EDT","volume":3009,"amount":150528.50481,"timestamp":1746797394724},"changeRate60Day":-0.295601,"changeRate5Day":0.056069,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":165087734,"amplitude":0.038764,"preClose":49.53,"low":48.44,"lyrPeRate":0,"pbRate":10.45962,"impliedVol":0.7671,"week52High":74.18,"changeRate":-0.00747,"longInitialMargin":0.25,"amount":102859630.544342,"committee":-0.6,"changeRate20Day":0.143788,"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":49.529998779296875,"latestTime":"20250509 04:00 EDT","volume":2078,"amount":103869,"timestamp":1746777602158},"bidSize":1,"change":-0.369999,"marketValue":8115713003.44,"shortable":3,"turnoverRate":0.017864,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.16,"latestTime":"18:04 EDT","volume":27289,"amount":1341745.415555,"timestamp":1746828276835},"open":50.23,"impliedVolPercentile":0.812},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.88,"latestTime":"18:44 EDT","volume":111174,"amount":11993422.77063,"timestamp":1746830660089},"volumeRatio":0.486042,"changeRateMTD":0.055991,"dividePrice":0,"high":110.45,"changeRateQTD":0.08739,"changeRateWTD":0.027429,"week52Low":81.63,"changeRateYTD":-0.245014,"changeRate5Min":0.000371,"askSize":100,"floatMarketCap":33726304540.559998,"latestPrice":107.88,"askPrice":108,"peRate":227.549337,"eps":0.474095,"divideRate":0,"bidPrice":107,"market":"US","volume":3603494,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.22,"latestTime":"09:28 EDT","volume":2872,"amount":315187.3528,"timestamp":1746797294021},"changeRate60Day":-0.271524,"changeRate5Day":0.027429,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345333611,"amplitude":0.033036,"preClose":109.22,"low":106.8418,"lyrPeRate":197.371671,"pbRate":12.77297,"impliedVol":0.4052,"week52High":170.08,"changeRate":-0.012269,"longInitialMargin":0.25,"amount":389253451.17749,"committee":-0.904762,"changeRate20Day":0.157759,"overnightTrading":{"tag":"夜盘","latestPrice":110.97000122070312,"preClose":109.22000122070312,"latestTime":"20250509 04:00 EDT","volume":256,"amount":28154,"timestamp":1746777602186},"bidSize":5,"change":-1.340004,"marketValue":37254589954.68,"shortable":3,"turnoverRate":0.011526,"hourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.88,"latestTime":"18:44 EDT","volume":111174,"amount":11993422.77063,"timestamp":1746830660089},"open":110.12,"impliedVolPercentile":0.388},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189044,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":275.42,"latestTime":"18:58 EDT","volume":134261,"amount":36981225.7708,"timestamp":1746831538939},"volumeRatio":0.970115,"changeRateMTD":0.024971,"dividePrice":1.616,"high":282.48,"changeRateQTD":0.026308,"changeRateWTD":0.001236,"week52Low":212,"changeRateYTD":-0.176203,"changeRate5Min":0.001564,"askSize":3,"floatMarketCap":257294346498.48,"latestPrice":275.42,"askPrice":275.59,"peRate":43.305031,"eps":6.36,"divideRate":0.005867,"bidPrice":275.5,"market":"US","volume":4323437,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":279.74,"latestTime":"09:29 EDT","volume":273134,"amount":76411448.8854,"timestamp":1746797380374},"changeRate60Day":-0.155464,"changeRate5Day":0.001236,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.030743,"preClose":279.74,"low":273.88,"lyrPeRate":42.755217,"pbRate":4.31985,"impliedVol":0.4613,"week52High":369,"changeRate":-0.015443,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1196684428.055084,"committee":0.866667,"changeRate20Day":0.07957,"overnightTrading":{"tag":"夜盘","latestPrice":280.7699890136719,"preClose":279.739990234375,"latestTime":"20250509 04:00 EDT","volume":220,"amount":61631,"timestamp":1746777602186},"bidSize":42,"change":-4.319977,"marketValue":264258211200.24002,"shortable":3,"turnoverRate":0.004628,"hourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":275.42,"latestTime":"18:58 EDT","volume":134261,"amount":36981225.7708,"timestamp":1746831538939},"open":281.62,"impliedVolPercentile":0.912},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.315,"preClose":25.45,"latestTime":"18:29 EDT","volume":12765,"amount":324848.634525,"timestamp":1746829750844},"volumeRatio":0.64262,"changeRateMTD":0.00952,"dividePrice":0,"high":26.955,"changeRateQTD":0.004737,"changeRateWTD":-0.094306,"week52Low":7.3533,"changeRateYTD":0.071128,"changeRate5Min":0.003153,"askSize":550,"floatMarketCap":2926749974.55,"latestPrice":25.45,"askPrice":25.8,"peRate":10.227883,"eps":2.488296,"divideRate":0,"bidPrice":25.35,"market":"US","volume":941472,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270060},"changeRate60Day":-0.260819,"changeRate5Day":-0.094306,"roa":0.009687,"earningTime":"Pre-Mkt","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.063705,"preClose":26.45,"low":25.27,"lyrPeRate":10.227883,"pbRate":0.220296,"impliedVol":0.9763,"week52High":52.5,"changeRate":-0.037807,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":24127482.601318,"committee":-0.981982,"changeRate20Day":0.248161,"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.450000762939453,"latestTime":"20250509 04:00 EDT","volume":17208,"amount":437948,"timestamp":1746777602167},"bidSize":5,"change":-1,"marketValue":4947419225.4,"shortable":3,"turnoverRate":0.008187,"hourTrading":{"tag":"盘后","latestPrice":25.315,"preClose":25.45,"latestTime":"18:29 EDT","volume":12765,"amount":324848.634525,"timestamp":1746829750844},"open":26.315,"impliedVolPercentile":0.864},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"18:34 EDT","volume":5192,"amount":70799.43596,"timestamp":1746830057027},"volumeRatio":0.710488,"changeRateMTD":0.003679,"dividePrice":0,"high":14.16,"changeRateQTD":-0.050139,"changeRateWTD":-0.104399,"week52Low":2.02,"changeRateYTD":0.300286,"changeRate5Min":-0.000366,"askSize":5000,"floatMarketCap":1718640000,"latestPrice":13.64,"askPrice":13.87,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":13.6,"market":"US","volume":1825643,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.23,"latestTime":"09:26 EDT","volume":18705,"amount":258086.95116,"timestamp":1746797216211},"changeRate60Day":-0.242643,"changeRate5Day":-0.104399,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":251675953,"amplitude":0.040056,"preClose":14.23,"low":13.59,"lyrPeRate":0,"pbRate":0.664248,"impliedVol":0.9728,"week52High":22.26,"changeRate":-0.041462,"longInitialMargin":0.25,"amount":25001717.203547,"committee":-0.99005,"changeRate20Day":0.078261,"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":14.229999542236328,"latestTime":"20250509 04:00 EDT","volume":23399,"amount":327590,"timestamp":1746777602176},"bidSize":25,"change":-0.589999,"marketValue":3432859998.92,"shortable":3,"turnoverRate":0.014489,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"18:34 EDT","volume":5192,"amount":70799.43596,"timestamp":1746830057027},"open":13.83,"impliedVolPercentile":0.132}]}}}