US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

945.27

+9.110.97%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:946.32

Open:935.24

Low:919.59

Close:936.07

Volume:29.87M

Turnover:3.36B

Market Cap:851.45B

Float Cap:792.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	10.71	+7.96%	+0.7900	4.05M	43.33M	3.05B
Atlassian Corporation PLC US TEAM	90.7999	+6.92%	+5.88	1.31M	115.37M	23.04B
ServiceNow US NOW	104.745	+4.83%	+4.83	9.68M	994.68M	108.53B
Salesforce.com US CRM	183.5999	+2.52%	+4.52	3.43M	625.42M	150.19B
Kingsoft Cloud Holdings Ltd US KC	13.23	+1.53%	+0.2000	628.83K	8.31M	3.96B
Datadog US DDOG	226.43	+1.24%	+2.78	722.57K	161.46M	80.60B
GitLab, Inc. US GTLB	27.04	+1.01%	+0.2700	952.37K	25.36M	4.57B
Snowflake US SNOW	178.71	+0.63%	+1.11	2.89M	509.89M	61.78B
Alibaba US BABA	128.81	-0.51%	-0.6600	3.44M	438.53M	309.02B
Cloudflare, Inc. US NET	214.8475	-1.24%	-2.6925	878.00K	185.92M	75.92B
MongoDB Inc. US MDB	301.39	-1.94%	-5.9600	739.58K	221.69M	24.26B
GDS Holdings Ltd US GDS	32.545	-4.25%	-1.4450	1.16M	38.03M	6.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":945.186,"timestamp":1779892938302,"preClose":936.07416,"halted":0,"volume":29882233,"delay":0,"changeRate":0.009734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.111816,"latestTime":"05-27 10:42:18 EDT","open":935.24304,"high":946.3191,"low":919.5856,"amount":3362673089.751686,"amplitude":0.028559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.378794,"peRate":35.980467,"turnoverRate":0.005124,"increases":8,"decrements":4,"flats":0,"marketCap":851445811712,"floatMarketCap":792010295552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":946.3191,"amplitude":0.028559,"preClose":936.07416,"low":919.5856,"pbRate":"3.378794","latestPrice":945.2674,"volume":29867951,"delay":0,"open":935.24304,"prevYearClose":1129.0198,"prevWeekClose":940.0262,"prevMonthClose":860.8703,"prevQuarterClose":872.6228,"fiveDayClose":948.1976,"twentyDayClose":869.6578,"sixtyDayClose":933.8967,"secType":"PLATE","market":"US","turnoverRate":0.005121,"peRate":35.980467,"marketCap":851408953344,"floatMarketCap":791973808640,"timestamp":1779892935344,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.079637,"change":0.79,"latestPrice":10.71,"close":10.71,"volume":4049309,"market":"US","high":11.115,"low":10.04,"preClose":9.92,"open":10.09,"turnoverRate":0.028317,"peRate":0,"amplitude":0.108367,"marketValue":3049047496.53,"askSize":1000,"bidSize":209,"askPrice":10.72,"bidPrice":10.71,"week52High":14.48,"week52Low":5.145,"changeRate5Day":0.061447,"changeRate20Day":0.26,"changeRate60Day":0.02488,"changeRateWTD":0.122642,"changeRateMTD":0.288809,"changeRateQTD":0.27652,"changeRateYTD":0.265957,"amount":43334765.16023,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.490323,"volumeRatio":2.17227,"committee":-0.65426,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531530000,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.92,"latestTime":"09:29 EDT","volume":25822,"amount":259212.132884,"timestamp":1779888554082,"change":0.17999999999999972,"changeRate":0.01814516129032255},"postHourTrading":{"tag":"盘后","latestPrice":9.9496,"preClose":9.92,"latestTime":"19:54 EDT","volume":178579,"amount":1771929.2285,"timestamp":1779839640622,"change":0.029600000000000293,"changeRate":0.002983870967741965},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.920000076293945,"latestTime":"20260527 04:00 EDT","volume":9046,"amount":90040,"timestamp":1779868802054,"change":-0.06000041961669922,"changeRate":-0.006048429350326682},"impliedVol":0.7529,"impliedVolPercentile":0.1275},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.06924,"change":5.8799,"latestPrice":90.7999,"close":90.7999,"volume":1307661,"market":"US","high":90.84,"low":83.73,"preClose":84.92,"open":84.21,"turnoverRate":0.007784,"peRate":0,"amplitude":0.083726,"marketValue":23042096492.8138,"askSize":1,"bidSize":100,"askPrice":90.7,"bidPrice":90.54,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.048256,"changeRate20Day":0.302538,"changeRate60Day":0.230351,"changeRateWTD":0.062982,"changeRateMTD":0.323807,"changeRateQTD":0.330401,"changeRateYTD":-0.439991,"amount":115369586.92907,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":26.213154,"volumeRatio":1.462173,"committee":0.980198,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.006093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15254383199.999998,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":84.02,"preClose":84.92,"latestTime":"09:29 EDT","volume":13083,"amount":1096337.34546,"timestamp":1779888587114,"change":-0.9000000000000057,"changeRate":-0.010598210080075431},"postHourTrading":{"tag":"盘后","latestPrice":84.695,"preClose":84.92,"latestTime":"19:57 EDT","volume":109662,"amount":9309910.7616,"timestamp":1779839870503,"change":-0.22500000000000853,"changeRate":-0.0026495525200189414},"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":84.91999816894531,"latestTime":"20260527 04:00 EDT","volume":2282,"amount":193071,"timestamp":1779868801993,"change":-0.5800018310546875,"changeRate":-0.006829979316542076},"impliedVol":0.6581,"impliedVolPercentile":0.5299},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.048289,"change":4.825,"latestPrice":104.745,"close":104.745,"volume":9681484,"market":"US","high":105.4,"low":98.55,"preClose":99.92,"open":99.2,"turnoverRate":0.009357,"peRate":62.355601,"amplitude":0.068555,"marketValue":108532233646.245,"askSize":20,"bidSize":50,"askPrice":104.79,"bidPrice":104.72,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.028626,"changeRate20Day":0.157531,"changeRate60Day":-0.042725,"changeRateWTD":0.025605,"changeRateMTD":0.186106,"changeRateQTD":0.001865,"changeRateYTD":-0.316241,"amount":994680742.084534,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.721557,"pbRate":9.254113,"volumeRatio":1.622709,"committee":0.2,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108382118768.475,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.92,"latestTime":"09:29 EDT","volume":369047,"amount":36559954.74495,"timestamp":1779888599999,"change":-0.8500000000000085,"changeRate":-0.008506805444355569},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.92,"latestTime":"19:59 EDT","volume":695041,"amount":69457712.828,"timestamp":1779839999054,"change":0.0799999999999983,"changeRate":0.0008006405124099109},"overnightTrading":{"tag":"夜盘","latestPrice":99.80999755859375,"preClose":99.91999816894531,"latestTime":"20260527 04:00 EDT","volume":72572,"amount":7235203,"timestamp":1779868802049,"change":-0.1100006103515625,"changeRate":-0.0011008868331399769},"impliedVol":0.5313,"impliedVolPercentile":0.7649},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02524,"change":4.5199,"latestPrice":183.5999,"close":183.5999,"volume":3431586,"market":"US","high":183.92,"low":177.89,"preClose":179.08,"open":178.37,"turnoverRate":0.004327,"peRate":23.538448,"amplitude":0.033672,"marketValue":150194585593.0256,"askSize":100,"bidSize":108,"askPrice":183.66,"bidPrice":183.46,"week52High":278.81,"week52Low":163.52,"changeRate5Day":0.023297,"changeRate20Day":0.012574,"changeRate60Day":-0.048459,"changeRateWTD":0.019603,"changeRateMTD":0.040049,"changeRateQTD":-0.016447,"changeRateYTD":-0.306935,"amount":625423251.929169,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.538449,"pbRate":2.539559,"volumeRatio":1.404037,"committee":-0.428571,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000272,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009194,"floatMarketCap":145594720700,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.16,"preClose":179.08,"latestTime":"09:29 EDT","volume":81903,"amount":14612111.11056,"timestamp":1779888599632,"change":0.07999999999998408,"changeRate":0.00044672771945490327},"postHourTrading":{"tag":"盘后","latestPrice":179.7305,"preClose":179.08,"latestTime":"19:59 EDT","volume":481229,"amount":86212594.2545,"timestamp":1779839998596,"change":0.6504999999999939,"changeRate":0.0036324547688183708},"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.0800018310547,"latestTime":"20260527 04:00 EDT","volume":18726,"amount":3359003,"timestamp":1779868802036,"change":0.3600006103515625,"changeRate":0.0020102781252548207},"impliedVol":0.5709,"impliedVolPercentile":0.9562},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.015349,"change":0.2,"latestPrice":13.23,"close":13.23,"volume":628826,"market":"US","high":13.4809,"low":13.01,"preClose":13.03,"open":13.01,"turnoverRate":0.003765,"peRate":0,"amplitude":0.03614,"marketValue":3960660654.72,"askSize":70,"bidSize":76,"askPrice":13.24,"bidPrice":13.22,"week52High":18.52,"week52Low":10.29,"changeRate5Day":-0.093215,"changeRate20Day":-0.141467,"changeRate60Day":0.031981,"changeRateWTD":-0.06962,"changeRateMTD":-0.122097,"changeRateQTD":-0.009731,"changeRateYTD":0.279497,"amount":8311205.240702,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.425099,"volumeRatio":1.93784,"committee":0.041096,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.003698,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209410000,"shortable":3,"shares":299369664,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.03,"latestTime":"09:29 EDT","volume":60691,"amount":796018.90763,"timestamp":1779888599999,"change":-0.019999999999999574,"changeRate":-0.001534919416730589},"postHourTrading":{"tag":"盘后","latestPrice":13.1895,"preClose":13.03,"latestTime":"19:59 EDT","volume":24425,"amount":321609.7899,"timestamp":1779839946009,"change":0.1595000000000013,"changeRate":0.01224098234842681},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.029999732971191,"latestTime":"20260527 04:00 EDT","volume":24254,"amount":317813,"timestamp":1779868801999,"change":0.07999992370605469,"changeRate":0.006139671937492246},"impliedVol":0.9852,"impliedVolPercentile":0.9203},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01243,"change":2.78,"latestPrice":226.43,"close":226.43,"volume":722566,"market":"US","high":226.48,"low":219.84,"preClose":223.65,"open":221.16,"turnoverRate":0.002283,"peRate":580.589765,"amplitude":0.029689,"marketValue":80595997553.89,"askSize":75,"bidSize":220,"askPrice":226.6,"bidPrice":226.32,"week52High":226.48,"week52Low":98.0101,"changeRate5Day":0.052429,"changeRate20Day":0.721247,"changeRate60Day":1.03789,"changeRateWTD":0.018487,"changeRateMTD":0.712913,"changeRateQTD":0.918086,"changeRateYTD":0.665049,"amount":161457756.38678,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":738.218274,"pbRate":20.208503,"volumeRatio":0.768078,"committee":0.491525,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.004169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71654650463.39,"shortable":3,"shares":355942223,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":221.16,"preClose":223.65,"latestTime":"09:29 EDT","volume":13399,"amount":2951264.27596,"timestamp":1779888599999,"change":-2.490000000000009,"changeRate":-0.01113346747149568},"postHourTrading":{"tag":"盘后","latestPrice":222.06,"preClose":223.65,"latestTime":"19:59 EDT","volume":138907,"amount":31050955.0741,"timestamp":1779839967787,"change":-1.5900000000000034,"changeRate":-0.007109322602280364},"overnightTrading":{"tag":"夜盘","latestPrice":223.32000732421875,"preClose":223.64999389648438,"latestTime":"20260527 04:00 EDT","volume":736,"amount":164399,"timestamp":1779868801963,"change":-0.329986572265625,"changeRate":-0.0014754597865911775},"impliedVol":0.4417,"impliedVolPercentile":0.3506},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.010086,"change":0.27,"latestPrice":27.04,"close":27.04,"volume":952368,"market":"US","high":27.11,"low":26.095,"preClose":26.77,"open":26.33,"turnoverRate":0.008104,"peRate":0,"amplitude":0.037916,"marketValue":4565753834.72,"askSize":59,"bidSize":59,"askPrice":27.05,"bidPrice":27.02,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.062058,"changeRate20Day":0.204991,"changeRate60Day":0.032455,"changeRateWTD":0.011597,"changeRateMTD":0.221319,"changeRateQTD":0.249538,"changeRateYTD":-0.27951,"amount":25358094.979431,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":4.608763,"volumeRatio":1.135366,"committee":0,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001482,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177862074.4,"shortable":3,"shares":168851843,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.77,"latestTime":"09:29 EDT","volume":3653,"amount":96528.168815,"timestamp":1779888599999,"change":-0.4400000000000013,"changeRate":-0.016436309301456904},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.77,"latestTime":"19:51 EDT","volume":47873,"amount":1281452.2257,"timestamp":1779839497762,"change":-0.05000000000000071,"changeRate":-0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.770000457763672,"latestTime":"20260527 04:00 EDT","volume":2218,"amount":59288,"timestamp":1779868801950,"change":0,"changeRate":0},"impliedVol":0.9358,"impliedVolPercentile":0.9761},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.00625,"change":1.11,"latestPrice":178.71,"close":178.71,"volume":2891951,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.008711,"peRate":0,"amplitude":0.033896,"marketValue":61780047000,"askSize":23,"bidSize":1,"askPrice":178.74,"bidPrice":178.46,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.054025,"changeRate20Day":0.253577,"changeRate60Day":0.049199,"changeRateWTD":0.037805,"changeRateMTD":0.309519,"changeRateQTD":0.184922,"changeRateYTD":-0.185312,"amount":509892759.029297,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.108509,"volumeRatio":1.877582,"committee":-0.960784,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.00244,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59331720000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.8027,"impliedVolPercentile":0.9602},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005098,"change":-0.66,"latestPrice":128.81,"close":128.81,"volume":3441003,"market":"US","high":128.84,"low":126.25,"preClose":129.47,"open":126.25,"turnoverRate":0.001526,"peRate":20.19214,"amplitude":0.020005,"marketValue":309021468585.83,"askSize":100,"bidSize":105,"askPrice":128.81,"bidPrice":128.78,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.050354,"changeRate20Day":-0.01559,"changeRate60Day":-0.096451,"changeRateWTD":-0.009154,"changeRateMTD":-0.023279,"changeRateQTD":0.026702,"changeRateYTD":-0.121231,"amount":438534084.555771,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.19214,"pbRate":0.291286,"volumeRatio":1.906662,"committee":0.02439,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008152,"floatMarketCap":290466550128.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":129.47,"latestTime":"09:29 EDT","volume":336242,"amount":42544399.659652,"timestamp":1779888590005,"change":-3.1500000000000057,"changeRate":-0.024329960608635248},"postHourTrading":{"tag":"盘后","latestPrice":129.6047,"preClose":129.47,"latestTime":"19:59 EDT","volume":143682,"amount":18607627.2099,"timestamp":1779839999476,"change":0.13470000000000937,"changeRate":0.0010403954584074255},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":129.47000122070312,"latestTime":"20260527 04:00 EDT","volume":336205,"amount":42968621,"timestamp":1779868802049,"change":-2.5699996948242188,"changeRate":-0.01985015579356663},"impliedVol":0.4285,"impliedVolPercentile":0.3426},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012377,"change":-2.6925,"latestPrice":214.8475,"close":214.8475,"volume":878004,"market":"US","high":215.27,"low":208,"preClose":217.54,"open":212.23,"turnoverRate":0.002826,"peRate":0,"amplitude":0.033419,"marketValue":75921539801.275,"askSize":10,"bidSize":10,"askPrice":215.24,"bidPrice":214.55,"week52High":260,"week52Low":158.83,"changeRate5Day":0.039266,"changeRate20Day":0.030444,"changeRate60Day":0.186872,"changeRateWTD":-0.006118,"changeRateMTD":0.04819,"changeRateQTD":0.04123,"changeRateYTD":0.089767,"amount":185923576.734192,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":49.72892,"volumeRatio":1.569216,"committee":0,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66757950385.1225,"shortable":3,"shares":353374090,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":213.8799,"preClose":217.54,"latestTime":"09:29 EDT","volume":24331,"amount":5187932.70596,"timestamp":1779888586809,"change":-3.6601,"changeRate":-0.01682495173301462},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":217.54,"latestTime":"19:59 EDT","volume":98717,"amount":21450922.995,"timestamp":1779839943340,"change":-2.539999999999992,"changeRate":-0.011676013606692986},"overnightTrading":{"tag":"夜盘","latestPrice":214.77000427246094,"preClose":217.5399932861328,"latestTime":"20260527 04:00 EDT","volume":5160,"amount":1110292,"timestamp":1779868802034,"change":-2.769989013671875,"changeRate":-0.012733240319762616},"impliedVol":0.5297,"impliedVolPercentile":0.4024},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.019392,"change":-5.96,"latestPrice":301.39,"close":301.39,"volume":739582,"market":"US","high":303.8999,"low":295.0601,"preClose":307.35,"open":301.402,"turnoverRate":0.009324,"peRate":0,"amplitude":0.028761,"marketValue":24259717155.86,"askSize":28,"bidSize":40,"askPrice":301.96,"bidPrice":301.17,"week52High":444.72,"week52Low":182.43,"changeRate5Day":-0.099468,"changeRate20Day":0.167273,"changeRate60Day":-0.072675,"changeRateWTD":-0.075859,"changeRateMTD":0.201571,"changeRateQTD":0.231319,"changeRateYTD":-0.281875,"amount":221686770.36731,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.217065,"volumeRatio":2.023181,"committee":0.176471,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.001408,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23905735505.03,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":301.4,"preClose":307.35,"latestTime":"09:29 EDT","volume":8006,"amount":2429562.96662,"timestamp":1779888599999,"change":-5.9500000000000455,"changeRate":-0.019359036928583196},"postHourTrading":{"tag":"盘后","latestPrice":307.02,"preClose":307.35,"latestTime":"19:58 EDT","volume":33855,"amount":10400678.4341,"timestamp":1779839938721,"change":-0.3300000000000409,"changeRate":-0.0010736944851148231},"overnightTrading":{"tag":"夜盘","latestPrice":305.5899963378906,"preClose":307.3500061035156,"latestTime":"20260527 04:00 EDT","volume":3675,"amount":1129710,"timestamp":1779868802035,"change":-1.760009765625,"changeRate":-0.0057264022471898955},"impliedVol":0.8859,"impliedVolPercentile":0.9283},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.042513,"change":-1.445,"latestPrice":32.545,"close":32.545,"volume":1155676,"market":"US","high":33.39,"low":32.52,"preClose":33.99,"open":32.95,"turnoverRate":0.010049,"peRate":16.985979,"amplitude":0.025596,"marketValue":6521288992,"askSize":900,"bidSize":300,"askPrice":32.59,"bidPrice":32.51,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.19463,"changeRate20Day":-0.221598,"changeRate60Day":-0.184336,"changeRateWTD":-0.070674,"changeRateMTD":-0.230251,"changeRateQTD":-0.192231,"changeRateYTD":-0.067479,"amount":38025590.831131,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.73469,"pbRate":0.229448,"volumeRatio":1.703819,"committee":-0.5,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3742674967.455,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":33.99,"latestTime":"09:29 EDT","volume":10148,"amount":333671.00956,"timestamp":1779888556045,"change":-1.1799999999999997,"changeRate":-0.03471609296852014},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.99,"latestTime":"19:37 EDT","volume":51243,"amount":1741506.5279,"timestamp":1779838651688,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":33.9900016784668,"latestTime":"20260527 04:00 EDT","volume":16959,"amount":555844,"timestamp":1779868802049,"change":-1.44000244140625,"changeRate":-0.042365471323836806},"impliedVol":0.5268,"impliedVolPercentile":0.0876}]}}}