US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,253.90

+34.702.85%

Number of Gainers:12

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,257.77

Open:1,219.93

Low:1,219.93

Close:1,219.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	5.84	+7.16%	+0.3900	6.49M	37.75M	1.57B
Kingsoft Cloud Holdings Ltd US KC	12.77	+7.13%	+0.8500	2.06M	26.13M	3.43B
GitLab, Inc. US GTLB	42.83	+5.21%	+2.12	4.74M	201.36M	7.08B
GDS Holdings Ltd US GDS	28.96	+5.16%	+1.42	1.73M	49.82M	5.80B
Snowflake US SNOW	223.14	+4.41%	+9.43	7.21M	1.60B	74.45B
Atlassian Corporation PLC US TEAM	200.67	+4.11%	+7.93	2.17M	431.69M	52.68B
Alibaba US BABA	117.01	+3.47%	+3.92	17.13M	1.99B	279.19B
MongoDB Inc. US MDB	209.25	+2.96%	+6.01	1.92M	400.48M	17.10B
Salesforce.com US CRM	271.17	+2.95%	+7.76	9.71M	2.63B	259.24B
ServiceNow US NOW	996.32	+1.62%	+15.92	1.51M	1.50B	206.69B
Cloudflare, Inc. US NET	186.43	+1.39%	+2.56	2.03M	378.46M	64.62B
Datadog US DDOG	130.83	+1.01%	+1.31	3.00M	392.49M	45.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1253.9044,"timestamp":1750795199999,"preClose":1219.2094,"halted":0,"volume":59712320,"delay":0,"changeRate":0.028457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.695068,"latestTime":"06-24 16:00:00 EDT","open":1219.9309,"high":1257.7653,"low":1219.9299,"amount":9648250545.232775,"amplitude":0.031033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.295287,"peRate":40.125424,"turnoverRate":0.011717,"increases":12,"decrements":0,"flats":0,"marketCap":1017020620544,"floatMarketCap":952635820480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1257.7653,"amplitude":0.031033,"preClose":1219.2094,"low":1219.9299,"pbRate":"4.295287","latestPrice":1253.9044,"volume":59712320,"delay":0,"open":1219.9309,"prevYearClose":1204.2279,"prevWeekClose":1209.0332,"prevMonthClose":1213.2877,"prevQuarterClose":1163.4108,"fiveDayClose":1231.8733,"twentyDayClose":1234.959,"sixtyDayClose":1207.5171,"secType":"PLATE","market":"US","turnoverRate":0.011717,"peRate":40.125424,"marketCap":1017020620544,"floatMarketCap":952635820480,"timestamp":1750795199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":12,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.07156,"change":0.39,"latestPrice":5.84,"close":5.84,"volume":6489448,"market":"US","high":5.951,"low":5.55,"preClose":5.45,"open":5.61,"turnoverRate":0.050511,"peRate":0,"amplitude":0.073578,"marketValue":1571111261.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.028169,"changeRate20Day":-0.024227,"changeRate60Day":-0.351831,"changeRateWTD":0.065693,"changeRateMTD":0.093633,"changeRateQTD":-0.287805,"changeRateYTD":0.232068,"amount":37751423.782036,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":67.34162,"pbRate":0.254355,"volumeRatio":1.988467,"roa":0.016264,"roe":0.026621,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750306334.08,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.84,"latestTime":"19:57 EDT","volume":1247161,"amount":7286821.5687,"timestamp":1750809447253},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.45,"latestTime":"09:27 EDT","volume":15587,"amount":86849.367405,"timestamp":1750771633670},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.84,"latestTime":"19:57 EDT","volume":1247161,"amount":7286821.5687,"timestamp":1750809447253},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.840000152587891,"latestTime":"20250625 00:28 EDT","volume":8338,"amount":49798.401496800005,"timestamp":1750825700920},"impliedVol":0.8976,"impliedVolPercentile":0.392},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.071309,"change":0.85,"latestPrice":12.77,"close":12.77,"volume":2057780,"market":"US","high":12.835,"low":12.46,"preClose":11.92,"open":12.48,"turnoverRate":0.01439,"peRate":0,"amplitude":0.03146,"marketValue":3429524314.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":-0.022579,"changeRate60Day":-0.160421,"changeRateWTD":0.101812,"changeRateMTD":0.143241,"changeRateQTD":-0.110724,"changeRateYTD":0.21735,"amount":26133332.656593,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.684595,"volumeRatio":1.284544,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826110000,"shortable":3,"shares":268561027,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.77,"latestTime":"19:59 EDT","volume":11427,"amount":145808.1093,"timestamp":1750809588421},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.92,"latestTime":"09:29 EDT","volume":34905,"amount":436140.7674,"timestamp":1750771799746},"postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.77,"latestTime":"19:59 EDT","volume":11427,"amount":145808.1093,"timestamp":1750809588421},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.770000457763672,"latestTime":"20250625 00:00 EDT","volume":8419,"amount":106791,"timestamp":1750824050697},"impliedVol":0.7454,"impliedVolPercentile":0.048},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.052076,"change":2.12,"latestPrice":42.83,"close":42.83,"volume":4743825,"market":"US","high":42.94,"low":41.63,"preClose":40.71,"open":41.71,"turnoverRate":0.040435,"peRate":532.956723,"amplitude":0.032179,"marketValue":7075516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.017823,"changeRate20Day":-0.098316,"changeRate60Day":-0.146473,"changeRateWTD":0.050785,"changeRateMTD":-0.058888,"changeRateQTD":-0.088723,"changeRateYTD":-0.239929,"amount":201359486.356258,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.753793,"volumeRatio":0.966014,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024852433.8,"shortable":3,"shares":165200000,"floatShares":117320860,"hourTrading":{"tag":"盘后","latestPrice":42.8051,"preClose":42.83,"latestTime":"19:59 EDT","volume":182554,"amount":7790050.7692,"timestamp":1750809580875},"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":40.71,"latestTime":"09:29 EDT","volume":55328,"amount":2301413.8056,"timestamp":1750771754755},"postHourTrading":{"tag":"盘后","latestPrice":42.8051,"preClose":42.83,"latestTime":"19:59 EDT","volume":182554,"amount":7790050.7692,"timestamp":1750809580875},"overnightTrading":{"tag":"夜盘","latestPrice":42.99,"preClose":42.83,"latestTime":"20250625 00:31 EDT","volume":504,"amount":21647.438568,"timestamp":1750825915860},"impliedVol":0.4648,"impliedVolPercentile":0.244},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.051561,"change":1.42,"latestPrice":28.96,"close":28.96,"volume":1727068,"market":"US","high":29.31,"low":27.781,"preClose":27.54,"open":28.18,"turnoverRate":0.012793,"peRate":8.761651,"amplitude":0.055519,"marketValue":5802935643.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":8.935,"changeRate5Day":0.029872,"changeRate20Day":0.01614,"changeRate60Day":0.106611,"changeRateWTD":0.07061,"changeRateMTD":0.222457,"changeRateQTD":0.143308,"changeRateYTD":0.218855,"amount":49823646.103722,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":11.638487,"pbRate":0.249774,"volumeRatio":1.398565,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909600000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.96,"latestTime":"19:46 EDT","volume":22993,"amount":665957.997,"timestamp":1750808763359},"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":27.54,"latestTime":"09:29 EDT","volume":11608,"amount":326175.04928,"timestamp":1750771763144},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.96,"latestTime":"19:46 EDT","volume":22993,"amount":665957.997,"timestamp":1750808763359},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":28.959999084472656,"latestTime":"20250625 00:01 EDT","volume":1017,"amount":29651,"timestamp":1750824095825},"impliedVol":0.5539,"impliedVolPercentile":0.02},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044125,"change":9.43,"latestPrice":223.14,"close":223.14,"volume":7206453,"market":"US","high":224.61,"low":219.25,"preClose":213.71,"open":219.485,"turnoverRate":0.022553,"peRate":0,"amplitude":0.025081,"marketValue":74452444558.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.61,"week52Low":107.13,"changeRate5Day":0.067043,"changeRate20Day":0.115421,"changeRate60Day":0.421455,"changeRateWTD":0.052597,"changeRateMTD":0.084942,"changeRateQTD":0.526683,"changeRateYTD":0.445114,"amount":1600706981.805908,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.918789,"volumeRatio":2.195916,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71301974410.31999,"shortable":3,"shares":333657993,"floatShares":319539188,"hourTrading":{"tag":"盘后","latestPrice":223.3999,"preClose":223.14,"latestTime":"19:59 EDT","volume":71594,"amount":15976277.6743,"timestamp":1750809542690},"preHourTrading":{"tag":"盘前","latestPrice":219.16,"preClose":213.67,"latestTime":"09:29 EDT","volume":42589,"amount":9300832.8362,"timestamp":1750771799322},"postHourTrading":{"tag":"盘后","latestPrice":223.3999,"preClose":223.14,"latestTime":"19:59 EDT","volume":71594,"amount":15976277.6743,"timestamp":1750809542690},"overnightTrading":{"tag":"夜盘","latestPrice":224.07000732421875,"preClose":223.13999938964844,"latestTime":"20250625 00:18 EDT","volume":6437,"amount":1446200,"timestamp":1750825127328},"impliedVol":0.337,"impliedVolPercentile":0.064},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.041144,"change":7.93,"latestPrice":200.67,"close":200.67,"volume":2171316,"market":"US","high":200.75,"low":194.9,"preClose":192.74,"open":196.72,"turnoverRate":0.013234,"peRate":0,"amplitude":0.030352,"marketValue":52677046310.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.001747,"changeRate20Day":-0.029736,"changeRate60Day":-0.098679,"changeRateWTD":0.058777,"changeRateMTD":-0.033521,"changeRateQTD":-0.05438,"changeRateYTD":-0.175487,"amount":431691057.264038,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.480678,"volumeRatio":0.7413,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32923764959.309998,"shortable":3,"shares":262505837,"floatShares":164069193,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.67,"latestTime":"19:56 EDT","volume":38453,"amount":7716585.9,"timestamp":1750809360709},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":192.74,"latestTime":"09:28 EDT","volume":587,"amount":114870.51721,"timestamp":1750771680016},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.67,"latestTime":"19:56 EDT","volume":38453,"amount":7716585.9,"timestamp":1750809360709},"overnightTrading":{"tag":"夜盘","latestPrice":200.3300018310547,"preClose":200.6699981689453,"latestTime":"20250624 21:29 EDT","volume":20,"amount":4007,"timestamp":1750814950849},"impliedVol":0.4745,"impliedVolPercentile":0.504},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034663,"change":3.92,"latestPrice":117.01,"close":117.01,"volume":17125097,"market":"US","high":117.32,"low":113.62,"preClose":113.09,"open":114.615,"turnoverRate":0.007608,"peRate":15.844237,"amplitude":0.032717,"marketValue":279185690101.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":0.009055,"changeRate20Day":-0.030813,"changeRate60Day":-0.137285,"changeRateWTD":0.035395,"changeRateMTD":0.027846,"changeRateQTD":-0.115102,"changeRateYTD":0.379998,"amount":1988883016.265755,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.404264,"pbRate":0.27646,"volumeRatio":1.433667,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008512,"floatMarketCap":263389510117.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":113.045,"latestTime":"09:29 EDT","volume":904418,"amount":102686592.301152,"timestamp":1750771799311},"postHourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":117.01000213623047,"latestTime":"20250625 00:29 EDT","volume":99638,"amount":11619904,"timestamp":1750825768158},"impliedVol":0.3832,"impliedVolPercentile":0.316},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.029571,"change":6.01,"latestPrice":209.25,"close":209.25,"volume":1917134,"market":"US","high":210.33,"low":205.45,"preClose":203.24,"open":206.21,"turnoverRate":0.02416,"peRate":0,"amplitude":0.024011,"marketValue":17098719995.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.033333,"changeRate20Day":0.125908,"changeRate60Day":0.109256,"changeRateWTD":0.038462,"changeRateMTD":0.10814,"changeRateQTD":0.192987,"changeRateYTD":-0.101198,"amount":400478164.704285,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.637653,"volumeRatio":0.85283,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16604412905.25,"shortable":3,"shares":81714313,"floatShares":79352033,"hourTrading":{"tag":"盘后","latestPrice":208.8103,"preClose":209.25,"latestTime":"19:59 EDT","volume":220698,"amount":46180658.235,"timestamp":1750809579541},"preHourTrading":{"tag":"盘前","latestPrice":206.21,"preClose":203.24,"latestTime":"09:29 EDT","volume":3852,"amount":795746.12148,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":208.8103,"preClose":209.25,"latestTime":"19:59 EDT","volume":220698,"amount":46180658.235,"timestamp":1750809579541},"overnightTrading":{"tag":"夜盘","latestPrice":209.59,"preClose":209.25,"latestTime":"20250625 00:32 EDT","volume":129,"amount":27004,"timestamp":1750825964089},"impliedVol":0.4123,"impliedVolPercentile":0.072},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02946,"change":7.76,"latestPrice":271.17,"close":271.17,"volume":9713901,"market":"US","high":273.38,"low":265.44,"preClose":263.41,"open":265.715,"turnoverRate":0.010437,"peRate":42.43359,"amplitude":0.030143,"marketValue":259238520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.027626,"changeRate20Day":-0.007176,"changeRate60Day":-0.023901,"changeRateWTD":0.04044,"changeRateMTD":0.021856,"changeRateQTD":0.010471,"changeRateYTD":-0.188915,"amount":2632272999.700104,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":42.095462,"pbRate":4.273209,"volumeRatio":1.054527,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.005959,"floatMarketCap":252379846476.36002,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.17,"latestTime":"19:59 EDT","volume":1783098,"amount":483525428.7791,"timestamp":1750809586683},"preHourTrading":{"tag":"盘前","latestPrice":265.42,"preClose":263.36,"latestTime":"09:29 EDT","volume":12185,"amount":3241458.8177,"timestamp":1750771792061},"postHourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.17,"latestTime":"19:59 EDT","volume":1783098,"amount":483525428.7791,"timestamp":1750809586683},"overnightTrading":{"tag":"夜盘","latestPrice":272.6700134277344,"preClose":271.1700134277344,"latestTime":"20250625 00:08 EDT","volume":731,"amount":198923,"timestamp":1750824527431},"impliedVol":0.2817,"impliedVolPercentile":0.188},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016238,"change":15.92,"latestPrice":996.32,"close":996.32,"volume":1513991,"market":"US","high":999.5,"low":985,"preClose":980.4,"open":990,"turnoverRate":0.007318,"peRate":135.167325,"amplitude":0.01479,"marketValue":206687973866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.008765,"changeRate20Day":-0.008015,"changeRate60Day":0.203663,"changeRateWTD":0.025643,"changeRateMTD":-0.014608,"changeRateQTD":0.251438,"changeRateYTD":-0.060182,"amount":1503723509.277832,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":143.913365,"pbRate":20.38544,"volumeRatio":1.188757,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206130762976.32,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":997.9999,"preClose":996.32,"latestTime":"19:59 EDT","volume":65557,"amount":65321109.7021,"timestamp":1750809540896},"preHourTrading":{"tag":"盘前","latestPrice":990,"preClose":980.28,"latestTime":"09:29 EDT","volume":2709,"amount":2681936.46693,"timestamp":1750771799327},"postHourTrading":{"tag":"盘后","latestPrice":997.9999,"preClose":996.32,"latestTime":"19:59 EDT","volume":65557,"amount":65321109.7021,"timestamp":1750809540896},"overnightTrading":{"tag":"夜盘","latestPrice":995,"preClose":996.3200073242188,"latestTime":"20250625 00:24 EDT","volume":44,"amount":43783,"timestamp":1750825483538},"impliedVol":0.3273,"impliedVolPercentile":0.408},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.013923,"change":2.56,"latestPrice":186.43,"close":186.43,"volume":2027379,"market":"US","high":187.9,"low":183.61,"preClose":183.87,"open":185.96,"turnoverRate":0.006575,"peRate":0,"amplitude":0.023332,"marketValue":64618573329.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.9,"week52Low":69.26,"changeRate5Day":0.03994,"changeRate20Day":0.179638,"changeRate60Day":0.57232,"changeRateWTD":0.039766,"changeRateMTD":0.123817,"changeRateQTD":0.654362,"changeRateYTD":0.731334,"amount":378456990.352112,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.318445,"volumeRatio":0.596261,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57488844149.880005,"shortable":3,"shares":346610381,"floatShares":308366916,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.43,"latestTime":"19:59 EDT","volume":97094,"amount":18101155.7012,"timestamp":1750809587064},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":183.92,"latestTime":"09:29 EDT","volume":4427,"amount":826595.80484,"timestamp":1750771782796},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.43,"latestTime":"19:59 EDT","volume":97094,"amount":18101155.7012,"timestamp":1750809587064},"overnightTrading":{"tag":"夜盘","latestPrice":186.1300048828125,"preClose":186.42999267578125,"latestTime":"20250625 00:27 EDT","volume":228,"amount":42569,"timestamp":1750825668430},"impliedVol":0.4756,"impliedVolPercentile":0.4},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010114,"change":1.31,"latestPrice":130.83,"close":130.83,"volume":3000077,"market":"US","high":131.625,"low":129.8945,"preClose":129.52,"open":131.16,"turnoverRate":0.009595,"peRate":275.957358,"amplitude":0.013361,"marketValue":45182563211.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.072993,"changeRate20Day":0.143019,"changeRate60Day":0.247783,"changeRateWTD":0.026118,"changeRateMTD":0.109857,"changeRateQTD":0.318718,"changeRateYTD":-0.084401,"amount":392492754.996567,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":239.359804,"pbRate":15.491126,"volumeRatio":0.573375,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40905771461.520004,"shortable":3,"shares":345353231,"floatShares":312663544,"hourTrading":{"tag":"盘后","latestPrice":130.83,"preClose":130.83,"latestTime":"19:59 EDT","volume":84084,"amount":10984892.9695,"timestamp":1750809584827},"preHourTrading":{"tag":"盘前","latestPrice":130.97,"preClose":129.52,"latestTime":"09:27 EDT","volume":4321,"amount":567107.57092,"timestamp":1750771670053},"postHourTrading":{"tag":"盘后","latestPrice":130.83,"preClose":130.83,"latestTime":"19:59 EDT","volume":84084,"amount":10984892.9695,"timestamp":1750809584827},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":130.8300018310547,"latestTime":"20250625 00:28 EDT","volume":32,"amount":4186,"timestamp":1750825680948},"impliedVol":0.3794,"impliedVolPercentile":0.216}]}}}