US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

795.21

-31.1057-3.76%

Number of Gainers:2

Number of Losers:10

Number of Flat:- -

PE:- -

High:830.37

Open:826.43

Low:790.07

Close:826.32

Volume:154.52M

Turnover:16.41B

Market Cap:731.36B

Float Cap:688.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	41.99	+1.94%	+0.8000	774.69K	32.76M	8.41B
Kingsoft Cloud Holdings Ltd US KC	15.11	+1.89%	+0.2800	943.46K	14.33M	4.56B
VNET Group US VNET	8.42	-0.24%	-0.0200	3.25M	27.77M	2.26B
Alibaba US BABA	127.33	-0.27%	-0.3500	9.36M	1.20B	303.82B
GitLab, Inc. US GTLB	19.42	-1.27%	-0.2500	7.89M	151.78M	3.30B
MongoDB Inc. US MDB	225.95	-1.54%	-3.5400	3.08M	683.02M	18.19B
Atlassian Corporation PLC US TEAM	57.15	-3.07%	-1.8100	7.53M	430.32M	15.04B
Datadog US DDOG	105.37	-3.31%	-3.6100	7.72M	799.48M	37.15B
Salesforce.com US CRM	164.96	-3.45%	-5.8900	18.11M	3.00B	152.26B
ServiceNow US NOW	83	-7.58%	-6.8100	58.72M	4.89B	86.00B
Snowflake US SNOW	121.11	-8.42%	-11.1300	23.32M	2.84B	41.87B
Cloudflare, Inc. US NET	166.99	-13.50%	-26.0600	13.74M	2.34B	58.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":795.21027,"timestamp":1775851199999,"preClose":826.316,"halted":0,"volume":154518689,"delay":0,"changeRate":-0.037644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.105713,"latestTime":"04-10 16:00:00 EDT","open":826.43414,"high":830.36743,"low":790.06506,"amount":16414249960.185802,"amplitude":0.048774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.051023,"peRate":35.657547,"turnoverRate":0.025914,"increases":2,"decrements":10,"flats":0,"marketCap":731364761600,"floatMarketCap":688949325184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":830.36743,"amplitude":0.048774,"preClose":826.316,"low":790.06506,"pbRate":"3.051023","latestPrice":795.21027,"volume":154518689,"delay":0,"open":826.43414,"prevYearClose":1129.0198,"prevWeekClose":795.2103,"prevMonthClose":872.6228,"prevQuarterClose":872.6228,"fiveDayClose":865.1034,"twentyDayClose":937.5118,"sixtyDayClose":1126.0037,"secType":"PLATE","market":"US","turnoverRate":0.025914,"peRate":35.657547,"marketCap":731364761600,"floatMarketCap":688949325184,"timestamp":1775851199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019422,"change":0.8,"latestPrice":41.99,"close":41.99,"volume":774689,"market":"US","high":42.885,"low":41.8,"preClose":41.19,"open":42.02,"turnoverRate":0.006736,"peRate":66.748799,"amplitude":0.026341,"marketValue":8413855424,"askSize":59,"bidSize":47,"askPrice":41.65,"bidPrice":40.59,"week52High":48.61,"week52Low":18.09,"changeRate5Day":0.052117,"changeRate20Day":-0.019383,"changeRate60Day":-0.008266,"changeRateWTD":0,"changeRateMTD":0.042194,"changeRateQTD":0.042194,"changeRateYTD":0.203152,"amount":32763563.729916,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":66.748798,"pbRate":0.326333,"volumeRatio":0.821674,"committee":-0.113208,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828849958.01,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.99,"latestTime":"05:22 EDT","volume":188,"amount":7777.300184,"timestamp":1776072161180,"change":-0.35999999999999943,"changeRate":-0.008573469873779457},"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.99,"latestTime":"05:22 EDT","volume":188,"amount":7777.300184,"timestamp":1776072161180,"change":-0.35999999999999943,"changeRate":-0.008573469873779457},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"19:27 EDT","volume":6727,"amount":282257.9276,"timestamp":1775863640479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.9900016784668,"latestTime":"20260413 04:00 EDT","volume":1651,"amount":68066,"timestamp":1776067201232,"change":-0.3200035095214844,"changeRate":-0.007620945385329378},"impliedVol":0.636,"impliedVolPercentile":0.2851},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.018881,"change":0.28,"latestPrice":15.11,"close":15.11,"volume":943457,"market":"US","high":15.4,"low":15.01,"preClose":14.83,"open":15.01,"turnoverRate":0.005517,"peRate":0,"amplitude":0.026298,"marketValue":4563220000,"askSize":96,"bidSize":38,"askPrice":15.8,"bidPrice":15.11,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.10292,"changeRate20Day":0.115953,"changeRate60Day":0.177708,"changeRateWTD":0,"changeRateMTD":0.130988,"changeRateQTD":0.130988,"changeRateYTD":0.461315,"amount":14329804.996079,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.489772,"volumeRatio":1.158351,"committee":-0.432836,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583810000,"shortable":3,"shares":302000000,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.11,"latestTime":"06:40 EDT","volume":10009,"amount":158019.149354,"timestamp":1776076809738,"change":0.6900000000000013,"changeRate":0.045665122435473285},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.11,"latestTime":"06:40 EDT","volume":10009,"amount":158019.149354,"timestamp":1776076809738,"change":0.6900000000000013,"changeRate":0.045665122435473285},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:42 EDT","volume":195,"amount":2950.562,"timestamp":1775864556455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.109999656677246,"latestTime":"20260413 04:00 EDT","volume":9303,"amount":144376,"timestamp":1776067201235,"change":0.7300004959106445,"changeRate":0.048312409827756066},"impliedVol":0.7208,"impliedVolPercentile":0.0843},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.00237,"change":-0.02,"latestPrice":8.42,"close":8.42,"volume":3254257,"market":"US","high":8.755,"low":8.42,"preClose":8.44,"open":8.48,"turnoverRate":0.022711,"peRate":0,"amplitude":0.039692,"marketValue":2264980000,"askSize":500,"bidSize":102,"askPrice":8.4,"bidPrice":8.23,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.028083,"changeRate20Day":-0.203406,"changeRate60Day":-0.242806,"changeRateWTD":0,"changeRateMTD":0.003576,"changeRateQTD":0.003576,"changeRateYTD":-0.004728,"amount":27765167.311723,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.364236,"volumeRatio":0.71231,"committee":-0.66113,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206520610.28,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.42,"latestTime":"06:31 EDT","volume":785,"amount":6581.305765,"timestamp":1776076302525,"change":-0.02999999999999936,"changeRate":-0.0035629453681709456},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.42,"latestTime":"06:31 EDT","volume":785,"amount":6581.305765,"timestamp":1776076302525,"change":-0.02999999999999936,"changeRate":-0.0035629453681709456},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"17:48 EDT","volume":37036,"amount":311843.9436,"timestamp":1775857684079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.420000076293945,"latestTime":"20260413 04:00 EDT","volume":2876,"amount":23761,"timestamp":1776067201229,"change":-0.11999988555908203,"changeRate":-0.014251767751990314},"impliedVol":0.9017,"impliedVolPercentile":0.4337},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002741,"change":-0.35,"latestPrice":127.33,"close":127.33,"volume":9356300,"market":"US","high":129.76,"low":127.05,"preClose":127.68,"open":129.135,"turnoverRate":0.004149,"peRate":23.050371,"amplitude":0.021225,"marketValue":303824616944.45,"askSize":250,"bidSize":60,"askPrice":125.85,"bidPrice":125.71,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.043261,"changeRate20Day":-0.051192,"changeRate60Day":-0.237591,"changeRateWTD":0,"changeRateMTD":0.014905,"changeRateQTD":0.014905,"changeRateYTD":-0.131328,"amount":1198668720.378113,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.241659,"pbRate":0.292236,"volumeRatio":0.911238,"committee":-0.612903,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008246,"floatMarketCap":287129150127.33,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":127.33,"latestTime":"06:43 EDT","volume":30375,"amount":3821756.07375,"timestamp":1776076981119,"change":-1.5600000000000023,"changeRate":-0.01225162962381216},"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":127.33,"latestTime":"06:43 EDT","volume":30375,"amount":3821756.07375,"timestamp":1776076981119,"change":-1.5600000000000023,"changeRate":-0.01225162962381216},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.33,"latestTime":"19:59 EDT","volume":226390,"amount":28849394.7718,"timestamp":1775865598233,"change":0.4200000000000017,"changeRate":0.0032985156679494363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":127.33000183105469,"latestTime":"20260413 04:00 EDT","volume":290213,"amount":36503965,"timestamp":1776067201236,"change":-1.410003662109375,"changeRate":-0.011073616915361477},"impliedVol":0.4367,"impliedVolPercentile":0.3936},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.01271,"change":-0.25,"latestPrice":19.42,"close":19.42,"volume":7890847,"market":"US","high":19.77,"low":18.73,"preClose":19.67,"open":19.555,"turnoverRate":0.067142,"peRate":0,"amplitude":0.052872,"marketValue":3302720560,"askSize":114,"bidSize":1,"askPrice":19.37,"bidPrice":19.18,"week52High":54.08,"week52Low":18.73,"changeRate5Day":-0.139566,"changeRate20Day":-0.148992,"changeRate60Day":-0.458298,"changeRateWTD":0,"changeRateMTD":-0.102588,"changeRateQTD":-0.102588,"changeRateYTD":-0.482547,"amount":151784344.965616,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.333832,"volumeRatio":1.021322,"committee":-0.982609,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282325498.7,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.42,"latestTime":"05:28 EDT","volume":4753,"amount":92074.40305,"timestamp":1776072513057,"change":-0.240000000000002,"changeRate":-0.01235839340885695},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.42,"latestTime":"05:28 EDT","volume":4753,"amount":92074.40305,"timestamp":1776072513057,"change":-0.240000000000002,"changeRate":-0.01235839340885695},"postHourTrading":{"tag":"盘后","latestPrice":19.2204,"preClose":19.42,"latestTime":"19:48 EDT","volume":62007,"amount":1201342.9049,"timestamp":1775864914903,"change":-0.19960000000000022,"changeRate":-0.01027806385169929},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.420000076293945,"latestTime":"20260413 04:00 EDT","volume":2985,"amount":57426,"timestamp":1776067201231,"change":-0.09000015258789062,"changeRate":-0.00463440536736939},"impliedVol":0.7464,"impliedVolPercentile":0.751},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.015426,"change":-3.54,"latestPrice":225.95,"close":225.95,"volume":3075475,"market":"US","high":232.04,"low":215.68,"preClose":229.49,"open":230.52,"turnoverRate":0.038774,"peRate":0,"amplitude":0.071289,"marketValue":18187342285.3,"askSize":3,"bidSize":34,"askPrice":225.18,"bidPrice":222.95,"week52High":444.72,"week52Low":148.88,"changeRate5Day":-0.10734,"changeRate20Day":-0.133228,"changeRate60Day":-0.450497,"changeRateWTD":0,"changeRateMTD":-0.076889,"changeRateQTD":-0.076889,"changeRateYTD":-0.461626,"amount":683024253.723145,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.160277,"volumeRatio":1.884664,"committee":0.837838,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17921964688.149998,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":223.4626,"preClose":225.95,"latestTime":"05:28 EDT","volume":1102,"amount":246792.87796,"timestamp":1776072538149,"change":-2.4873999999999796,"changeRate":-0.011008630227926443},"preHourTrading":{"tag":"盘前","latestPrice":223.4626,"preClose":225.95,"latestTime":"05:28 EDT","volume":1102,"amount":246792.87796,"timestamp":1776072538149,"change":-2.4873999999999796,"changeRate":-0.011008630227926443},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":225.95,"latestTime":"19:59 EDT","volume":73801,"amount":16677161.9588,"timestamp":1775865575625,"change":0.5500000000000114,"changeRate":0.0024341668510732967},"overnightTrading":{"tag":"夜盘","latestPrice":224.61000061035156,"preClose":225.9499969482422,"latestTime":"20260413 04:00 EDT","volume":3597,"amount":800759,"timestamp":1776067201230,"change":-1.339996337890625,"changeRate":-0.005930499473286449},"impliedVol":0.722,"impliedVolPercentile":0.7028},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.030699,"change":-1.81,"latestPrice":57.15,"close":57.15,"volume":7527990,"market":"US","high":59.26,"low":56.0101,"preClose":58.96,"open":59.17,"turnoverRate":0.045692,"peRate":0,"amplitude":0.05512,"marketValue":15036799250.7,"askSize":50,"bidSize":1,"askPrice":57.89,"bidPrice":56.85,"week52High":242,"week52Low":56.0101,"changeRate5Day":-0.163128,"changeRate20Day":-0.220753,"changeRate60Day":-0.585539,"changeRateWTD":0,"changeRateMTD":-0.162637,"changeRateQTD":-0.162637,"changeRateYTD":-0.647527,"amount":430320928.09742,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":9.452059,"volumeRatio":1.196538,"committee":-0.960784,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000438,"earningDate":1777478400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9415715674.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.15,"latestTime":"06:35 EDT","volume":9149,"amount":520340.646854,"timestamp":1776076555826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.15,"latestTime":"06:35 EDT","volume":9149,"amount":520340.646854,"timestamp":1776076555826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.4275,"preClose":57.15,"latestTime":"19:59 EDT","volume":102773,"amount":5873686.9729,"timestamp":1775865594179,"change":0.2775000000000034,"changeRate":0.004855643044619482},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":57.150001525878906,"latestTime":"20260413 04:00 EDT","volume":30036,"amount":1696617,"timestamp":1776067201216,"change":-0.40000152587890625,"changeRate":-0.006999151622030594},"impliedVol":1.034,"impliedVolPercentile":1},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.033125,"change":-3.61,"latestPrice":105.37,"close":105.37,"volume":7718706,"market":"US","high":109.61,"low":100.795,"preClose":108.98,"open":109,"turnoverRate":0.024391,"peRate":343.532485,"amplitude":0.080886,"marketValue":37150941654.97,"askSize":30,"bidSize":150,"askPrice":105.15,"bidPrice":104.95,"week52High":201.69,"week52Low":87.695,"changeRate5Day":-0.124543,"changeRate20Day":-0.171359,"changeRate60Day":-0.160398,"changeRateWTD":0,"changeRateMTD":-0.107412,"changeRateQTD":-0.107412,"changeRateYTD":-0.225164,"amount":799483853.780502,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":343.53248,"pbRate":9.954151,"volumeRatio":1.856621,"committee":0.666667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33344744598.010002,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":105.37,"latestTime":"06:42 EDT","volume":1916,"amount":200851.61676,"timestamp":1776076927569,"change":-0.4100000000000108,"changeRate":-0.00389105058365769},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":105.37,"latestTime":"06:42 EDT","volume":1916,"amount":200851.61676,"timestamp":1776076927569,"change":-0.4100000000000108,"changeRate":-0.00389105058365769},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.37,"latestTime":"19:59 EDT","volume":94228,"amount":9932032.4169,"timestamp":1775865583164,"change":0.519999999999996,"changeRate":0.004934990984151049},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":105.37000274658203,"latestTime":"20260413 04:00 EDT","volume":6010,"amount":625860,"timestamp":1776067201206,"change":-0.8100051879882812,"changeRate":-0.007687246530080934},"impliedVol":0.8304,"impliedVolPercentile":0.9799},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.034475,"change":-5.89,"latestPrice":164.96,"close":164.96,"volume":18109143,"market":"US","high":171.26,"low":163.52,"preClose":170.85,"open":171.26,"turnoverRate":0.01962,"peRate":21.148717,"amplitude":0.045303,"marketValue":152258080000,"askSize":250,"bidSize":26,"askPrice":164.6,"bidPrice":164.11,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.118709,"changeRate20Day":-0.17222,"changeRate60Day":-0.315689,"changeRateWTD":0,"changeRateMTD":-0.116301,"changeRateQTD":-0.116301,"changeRateYTD":-0.377298,"amount":2995327301.687897,"eps":7.8,"lyrEps":7.8,"lyrPeRate":21.148718,"pbRate":2.574449,"volumeRatio":1.248286,"committee":-0.811594,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010233,"floatMarketCap":152258080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":164.96,"latestTime":"06:42 EDT","volume":5906,"amount":970131.372,"timestamp":1776076956954,"change":-0.6599999999999966,"changeRate":-0.004000969932104732},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":164.96,"latestTime":"06:42 EDT","volume":5906,"amount":970131.372,"timestamp":1776076956954,"change":-0.6599999999999966,"changeRate":-0.004000969932104732},"postHourTrading":{"tag":"盘后","latestPrice":164.75,"preClose":164.96,"latestTime":"19:59 EDT","volume":421226,"amount":69488624.8498,"timestamp":1775865598340,"change":-0.21000000000000796,"changeRate":-0.0012730358874879241},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":164.9600067138672,"latestTime":"20260413 04:00 EDT","volume":11035,"amount":1806585,"timestamp":1776067201233,"change":-0.660003662109375,"changeRate":-0.004000991969248583},"impliedVol":0.4931,"impliedVolPercentile":0.9197},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.075827,"change":-6.81,"latestPrice":83,"close":83,"volume":58715602,"market":"US","high":88.91,"low":81.24,"preClose":89.81,"open":88.91,"turnoverRate":0.056745,"peRate":49.7006,"amplitude":0.085403,"marketValue":86001006183,"askSize":99,"bidSize":71,"askPrice":84.29,"bidPrice":83.61,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.186275,"changeRate20Day":-0.265292,"changeRate60Day":-0.399378,"changeRateWTD":0,"changeRateMTD":-0.206121,"changeRateQTD":-0.206121,"changeRateYTD":-0.458189,"amount":4886320085.510696,"eps":1.67,"lyrEps":1.67,"lyrPeRate":49.700599,"pbRate":6.633833,"volumeRatio":2.944843,"committee":-0.164706,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.006488,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85882055065,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":83,"latestTime":"06:43 EDT","volume":36855,"amount":3072041.154,"timestamp":1776076988269,"change":1.2099999999999937,"changeRate":0.014578313253011973},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":83,"latestTime":"06:43 EDT","volume":36855,"amount":3072041.154,"timestamp":1776076988269,"change":1.2099999999999937,"changeRate":0.014578313253011973},"postHourTrading":{"tag":"盘后","latestPrice":83.1948,"preClose":83,"latestTime":"19:59 EDT","volume":806468,"amount":66936510.0803,"timestamp":1775865598416,"change":0.19480000000000075,"changeRate":0.002346987951807238},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":83,"latestTime":"20260413 04:00 EDT","volume":98114,"amount":8125487,"timestamp":1776067201231,"change":0.06999969482421875,"changeRate":0.0008433698171592621},"impliedVol":0.782,"impliedVolPercentile":1},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.084165,"change":-11.13,"latestPrice":121.11,"close":121.11,"volume":23316049,"market":"US","high":132.91,"low":118.3,"preClose":132.24,"open":132.505,"turnoverRate":0.070229,"peRate":0,"amplitude":0.110481,"marketValue":41867727000,"askSize":95,"bidSize":9,"askPrice":120.89,"bidPrice":120.5,"week52High":280.67,"week52Low":118.3,"changeRate5Day":-0.202437,"changeRate20Day":-0.316728,"changeRate60Day":-0.421606,"changeRateWTD":0,"changeRateMTD":-0.19699,"changeRateQTD":-0.19699,"changeRateYTD":-0.447894,"amount":2841072987.186104,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":21.759619,"volumeRatio":3.172654,"committee":-0.826923,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40208520000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":121.11,"latestTime":"06:40 EDT","volume":6902,"amount":831430.24244,"timestamp":1776076848396,"change":-0.21999999999999886,"changeRate":-0.001816530426884641},"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":121.11,"latestTime":"06:40 EDT","volume":6902,"amount":831430.24244,"timestamp":1776076848396,"change":-0.21999999999999886,"changeRate":-0.001816530426884641},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.11,"latestTime":"19:59 EDT","volume":166650,"amount":20206248.128,"timestamp":1775865598218,"change":0.030000000000001137,"changeRate":0.000247708694575189},"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":121.11000061035156,"latestTime":"20260413 04:00 EDT","volume":32430,"amount":3882131,"timestamp":1776067201233,"change":-0.7600021362304688,"changeRate":-0.006275304536374592},"impliedVol":0.7175,"impliedVolPercentile":0.9558},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.134991,"change":-26.06,"latestPrice":166.99,"close":166.99,"volume":13738328,"market":"US","high":193.6,"low":164.05,"preClose":193.05,"open":193.21,"turnoverRate":0.044214,"peRate":0,"amplitude":0.153069,"marketValue":58493451743.35,"askSize":6,"bidSize":65,"askPrice":168.6,"bidPrice":167.01,"week52High":260,"week52Low":100.25,"changeRate5Day":-0.211158,"changeRate20Day":-0.21272,"changeRate60Day":-0.115097,"changeRateWTD":0,"changeRateMTD":-0.190705,"changeRateQTD":-0.190705,"changeRateYTD":-0.15298,"amount":2339104839.49353,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":40.088088,"volumeRatio":2.943365,"committee":0.830986,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51887548772.090004,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":167.96,"preClose":166.99,"latestTime":"06:36 EDT","volume":10641,"amount":1783640.27001,"timestamp":1776076589735,"change":0.9699999999999989,"changeRate":0.005808731061740217},"preHourTrading":{"tag":"盘前","latestPrice":167.96,"preClose":166.99,"latestTime":"06:36 EDT","volume":10641,"amount":1783640.27001,"timestamp":1776076589735,"change":0.9699999999999989,"changeRate":0.005808731061740217},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":166.99,"latestTime":"19:59 EDT","volume":74826,"amount":12540294.521,"timestamp":1775865581169,"change":0.9099999999999966,"changeRate":0.005449428109467612},"overnightTrading":{"tag":"夜盘","latestPrice":166.3699951171875,"preClose":166.99000549316406,"latestTime":"20260413 04:00 EDT","volume":23712,"amount":3936925,"timestamp":1776067201238,"change":-0.6200103759765625,"changeRate":-0.0037128591866651766},"impliedVol":0.9459,"impliedVolPercentile":1}]}}}