US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

900.65

+15.241.72%

Number of Gainers:12

Number of Losers:- -

Number of Flat:- -

PE:- -

High:917.87

Open:886.02

Low:885.96

Close:885.41

Volume:82.08M

Turnover:9.20B

Market Cap:812.45B

Float Cap:754.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	93.16	+4.82%	+4.28	15.92M	1.49B	23.64B
Datadog US DDOG	146.69	+4.38%	+6.16	6.71M	974.18M	51.72B
Cloudflare, Inc. US NET	224.17	+3.07%	+6.67	2.77M	615.32M	78.52B
Snowflake US SNOW	144.21	+2.28%	+3.21	6.13M	891.59M	49.85B
GitLab, Inc. US GTLB	24.59	+2.25%	+0.5400	5.80M	141.81M	4.18B
VNET Group US VNET	8.47	+1.56%	+0.1300	3.99M	33.98M	2.41B
GDS Holdings Ltd US GDS	43.07	+1.56%	+0.6600	614.32K	26.44M	8.63B
Kingsoft Cloud Holdings Ltd US KC	15.21	+1.40%	+0.2100	593.86K	9.05M	4.55B
Alibaba US BABA	133.27	+1.35%	+1.77	8.27M	1.11B	319.72B
Salesforce.com US CRM	185.48	+0.90%	+1.66	8.41M	1.57B	151.73B
ServiceNow US NOW	91.97	+0.89%	+0.8100	21.66M	2.02B	95.30B
MongoDB Inc. US MDB	264.69	+0.47%	+1.23	1.05M	278.07M	21.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":900.6496,"timestamp":1777924799999,"preClose":885.41205,"halted":0,"volume":82078530,"delay":0,"changeRate":0.01721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.237549,"latestTime":"05-04 16:00:00 EDT","open":886.0216,"high":917.8729,"low":885.9551,"amount":9196616335.37226,"amplitude":0.036049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.133315,"peRate":36.358761,"turnoverRate":0.014082,"increases":12,"decrements":0,"flats":0,"marketCap":812446429952,"floatMarketCap":754668535552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":917.8729,"amplitude":0.036049,"preClose":885.41205,"low":885.9551,"pbRate":"3.133315","latestPrice":900.6496,"volume":82078530,"delay":0,"open":886.0216,"prevYearClose":1129.0198,"prevWeekClose":885.4121,"prevMonthClose":860.8703,"prevQuarterClose":872.6228,"fiveDayClose":876.5264,"twentyDayClose":861.7511,"sixtyDayClose":954.6103,"secType":"PLATE","market":"US","turnoverRate":0.014082,"peRate":36.358761,"marketCap":812446429952,"floatMarketCap":754668535552,"timestamp":1777924799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":12,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.048155,"change":4.28,"latestPrice":93.16,"close":93.16,"volume":15924696,"market":"US","high":96.3179,"low":87.46,"preClose":88.88,"open":88.17,"turnoverRate":0.09479,"peRate":0,"amplitude":0.099661,"marketValue":23641014023.92,"askSize":50,"bidSize":109,"askPrice":93.5,"bidPrice":93,"week52High":232.36,"week52Low":56.0101,"changeRate5Day":0.345854,"changeRate20Day":0.368189,"changeRate60Day":-0.053348,"changeRateWTD":0.048155,"changeRateMTD":0.358215,"changeRateQTD":0.364982,"changeRateYTD":-0.425435,"amount":1494975425.954407,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":26.894495,"volumeRatio":1.574879,"committee":0.371069,"roa":-0.024799,"roe":-0.192893,"changeRate5Min":-0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15650880000,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.16,"latestTime":"16:51 EDT","volume":115258,"amount":10738601.69096,"timestamp":1777927862302,"change":0.04000000000000625,"changeRate":0.0004293688278231672},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.88,"latestTime":"09:29 EDT","volume":66676,"amount":5914052.51812,"timestamp":1777901394941,"change":-0.0799999999999983,"changeRate":-0.000900090009000881},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.16,"latestTime":"16:51 EDT","volume":115258,"amount":10738601.69096,"timestamp":1777927862302,"change":0.04000000000000625,"changeRate":0.0004293688278231672},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":88.87999725341797,"latestTime":"20260504 04:00 EDT","volume":21784,"amount":1953785,"timestamp":1777881601808,"change":0.1399993896484375,"changeRate":0.0015751506972853072},"impliedVol":0.7425,"impliedVolPercentile":0.6972},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043834,"change":6.16,"latestPrice":146.69,"close":146.69,"volume":6713753,"market":"US","high":147.33,"low":139.01,"preClose":140.53,"open":141.525,"turnoverRate":0.021216,"peRate":478.245993,"amplitude":0.059204,"marketValue":51719385321.89,"askSize":15,"bidSize":1490,"askPrice":147.68,"bidPrice":147,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.105759,"changeRate20Day":0.259142,"changeRate60Day":0.374403,"changeRateWTD":0.043834,"changeRateMTD":0.109691,"changeRateQTD":0.242609,"changeRateYTD":0.078682,"amount":974178099.413879,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":478.245986,"pbRate":13.857591,"volumeRatio":1.405619,"committee":0.980066,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001837,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46420618630.37,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":146.69,"latestTime":"16:51 EDT","volume":86941,"amount":12750554.05455,"timestamp":1777927886636,"change":0.3199999999999932,"changeRate":0.002181471129592973},"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":140.53,"latestTime":"09:29 EDT","volume":26752,"amount":3779965.3056,"timestamp":1777901399999,"change":0.19999999999998863,"changeRate":0.0014231836618514811},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":146.69,"latestTime":"16:51 EDT","volume":86941,"amount":12750554.05455,"timestamp":1777927886636,"change":0.3199999999999932,"changeRate":0.002181471129592973},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":140.52999877929688,"latestTime":"20260504 04:00 EDT","volume":7856,"amount":1109344,"timestamp":1777881601792,"change":1,"changeRate":0.007115918371069692},"impliedVol":0.7973,"impliedVolPercentile":0.9363},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030667,"change":6.67,"latestPrice":224.17,"close":224.17,"volume":2772674,"market":"US","high":224.23,"low":217.48,"preClose":217.5,"open":219.55,"turnoverRate":0.008923,"peRate":0,"amplitude":0.031034,"marketValue":78522528758.05,"askSize":808,"bidSize":50,"askPrice":225,"bidPrice":224,"week52High":260,"week52Low":120.455,"changeRate5Day":0.055613,"changeRate20Day":0.058504,"changeRate60Day":0.374854,"changeRateWTD":0.030667,"changeRateMTD":0.093672,"changeRateQTD":0.086411,"changeRateYTD":0.137053,"amount":615315658.999023,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.81488,"volumeRatio":0.912517,"committee":-0.88345,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.006702,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69654660807.47,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":224.17,"latestTime":"16:51 EDT","volume":52244,"amount":11713021.2096,"timestamp":1777927894884,"change":0.7300000000000182,"changeRate":0.0032564571530535676},"preHourTrading":{"tag":"盘前","latestPrice":219.0335,"preClose":217.5,"latestTime":"09:29 EDT","volume":14853,"amount":3246794.20854,"timestamp":1777901379628,"change":1.5335000000000036,"changeRate":0.0070505747126436945},"postHourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":224.17,"latestTime":"16:51 EDT","volume":52244,"amount":11713021.2096,"timestamp":1777927894884,"change":0.7300000000000182,"changeRate":0.0032564571530535676},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.5,"latestTime":"20260504 04:00 EDT","volume":3793,"amount":828725,"timestamp":1777881601796,"change":0.5,"changeRate":0.0022988505747126436},"impliedVol":0.8024,"impliedVolPercentile":0.9402},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022766,"change":3.21,"latestPrice":144.21,"close":144.21,"volume":6127259,"market":"US","high":149.14,"low":141.5,"preClose":141,"open":142.01,"turnoverRate":0.018456,"peRate":0,"amplitude":0.054184,"marketValue":49853397000,"askSize":100,"bidSize":106,"askPrice":144.7,"bidPrice":144.1,"week52High":280.67,"week52Low":118.3,"changeRate5Day":-0.000277,"changeRate20Day":-0.03461,"changeRate60Day":-0.079765,"changeRateWTD":0.022766,"changeRateMTD":0.056716,"changeRateQTD":-0.043827,"changeRateYTD":-0.342588,"amount":891588175.305512,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":25.909955,"volumeRatio":0.991733,"committee":0.029126,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47877720000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":144.21,"latestTime":"16:49 EDT","volume":51444,"amount":7420310.33976,"timestamp":1777927740025,"change":0.09000000000000341,"changeRate":0.0006240898689411511},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141,"latestTime":"09:28 EDT","volume":13056,"amount":1846197.3888,"timestamp":1777901295778,"change":0.8000000000000114,"changeRate":0.005673758865248308},"postHourTrading":{"tag":"盘后","latestPrice":144.3,"preClose":144.21,"latestTime":"16:49 EDT","volume":51444,"amount":7420310.33976,"timestamp":1777927740025,"change":0.09000000000000341,"changeRate":0.0006240898689411511},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141,"latestTime":"20260504 04:00 EDT","volume":14082,"amount":1993256,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.7034,"impliedVolPercentile":0.9283},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.022453,"change":0.54,"latestPrice":24.59,"close":24.59,"volume":5802413,"market":"US","high":24.848,"low":23.615,"preClose":24.05,"open":23.7,"turnoverRate":0.049372,"peRate":0,"amplitude":0.051268,"marketValue":4181972120,"askSize":111,"bidSize":500,"askPrice":24.79,"bidPrice":24.5,"week52High":54.08,"week52Low":18.73,"changeRate5Day":0.146387,"changeRate20Day":0.080404,"changeRate60Day":-0.196668,"changeRateWTD":0.022453,"changeRateMTD":0.110659,"changeRateQTD":0.136322,"changeRateYTD":-0.344791,"amount":141814407.658419,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":4.221366,"volumeRatio":0.88452,"committee":0.636661,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889927086.15,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.59,"latestTime":"16:49 EDT","volume":45916,"amount":1128838.707256,"timestamp":1777927793509,"change":0.010000000000001563,"changeRate":0.00040666937779591556},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.05,"latestTime":"09:29 EDT","volume":7395,"amount":177760.74378,"timestamp":1777901399999,"change":-0.33999999999999986,"changeRate":-0.014137214137214131},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.59,"latestTime":"16:49 EDT","volume":45916,"amount":1128838.707256,"timestamp":1777927793509,"change":0.010000000000001563,"changeRate":0.00040666937779591556},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.049999237060547,"latestTime":"20260504 04:00 EDT","volume":8638,"amount":208099,"timestamp":1777881601695,"change":0.020000457763671875,"changeRate":0.0008316198918148649},"impliedVol":0.7635,"impliedVolPercentile":0.7809},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.015588,"change":0.13,"latestPrice":8.47,"close":8.47,"volume":3991517,"market":"US","high":8.72,"low":8.305,"preClose":8.34,"open":8.33,"turnoverRate":0.027913,"peRate":0,"amplitude":0.04976,"marketValue":2411338216.21,"askSize":400,"bidSize":314,"askPrice":8.5,"bidPrice":8.41,"week52High":14.48,"week52Low":5.145,"changeRate5Day":-0.041855,"changeRate20Day":0.045679,"changeRate60Day":-0.163043,"changeRateWTD":0.015588,"changeRateMTD":0.019254,"changeRateQTD":0.009535,"changeRateYTD":0.001182,"amount":33979911.788022,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387772,"volumeRatio":1.042125,"committee":-0.120448,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211210000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"16:32 EDT","volume":48701,"amount":412506.479685,"timestamp":1777926779472,"change":0.02999999999999936,"changeRate":0.003541912632821648},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.34,"latestTime":"09:27 EDT","volume":58151,"amount":489774.238856,"timestamp":1777901232934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"16:32 EDT","volume":48701,"amount":412506.479685,"timestamp":1777926779472,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.34000015258789,"latestTime":"20260504 04:00 EDT","volume":145686,"amount":1256056,"timestamp":1777881601810,"change":0.15999984741210938,"changeRate":0.01918463363126698},"impliedVol":0.8466,"impliedVolPercentile":0.3267},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.015562,"change":0.66,"latestPrice":43.07,"close":43.07,"volume":614324,"market":"US","high":43.44,"low":42.02,"preClose":42.41,"open":42.17,"turnoverRate":0.005342,"peRate":68.465605,"amplitude":0.033483,"marketValue":8630263232,"askSize":1,"bidSize":29,"askPrice":43.51,"bidPrice":42.6,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.020914,"changeRate20Day":0.097884,"changeRate60Day":0.008901,"changeRateWTD":0.015562,"changeRateMTD":0.018685,"changeRateQTD":0.069,"changeRateYTD":0.234097,"amount":26436816.91626,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.465604,"pbRate":0.334727,"volumeRatio":0.444136,"committee":0.933333,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953049956.93,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"16:10 EDT","volume":14376,"amount":619174.32,"timestamp":1777925404789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.41,"latestTime":"09:29 EDT","volume":2163,"amount":92224.345794,"timestamp":1777901399030,"change":-0.30999999999999517,"changeRate":-0.007309596793209036},"postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"16:10 EDT","volume":14376,"amount":619174.32,"timestamp":1777925404789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.560001373291016,"preClose":42.40999984741211,"latestTime":"20260504 04:00 EDT","volume":7714,"amount":327845,"timestamp":1777881601809,"change":0.15000152587890625,"changeRate":0.0035369376660834735},"impliedVol":0.5805,"impliedVolPercentile":0.1434},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.014,"change":0.21,"latestPrice":15.21,"close":15.21,"volume":593861,"market":"US","high":15.51,"low":14.93,"preClose":15,"open":15,"turnoverRate":0.003556,"peRate":0,"amplitude":0.038667,"marketValue":4553412589.44,"askSize":100,"bidSize":400,"askPrice":15.6,"bidPrice":15.17,"week52High":18.38,"week52Low":10.29,"changeRate5Day":-0.074818,"changeRate20Day":0.120855,"changeRate60Day":0.243155,"changeRateWTD":0.014,"changeRateMTD":0.00929,"changeRateQTD":0.138473,"changeRateYTD":0.470986,"amount":9050938.759361,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.48872,"volumeRatio":0.674508,"committee":0.6,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540070000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:10 EDT","volume":624,"amount":9491.04,"timestamp":1777925404837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":15,"latestTime":"09:17 EDT","volume":18515,"amount":278267.00811,"timestamp":1777900647447,"change":-0.07000000000000028,"changeRate":-0.004666666666666685},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:10 EDT","volume":624,"amount":9491.04,"timestamp":1777925404837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15,"latestTime":"20260504 04:00 EDT","volume":5439,"amount":82031,"timestamp":1777881601819,"change":0.020000457763671875,"changeRate":0.0013333638509114584},"impliedVol":0.7704,"impliedVolPercentile":0.1912},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01346,"change":1.77,"latestPrice":133.27,"close":133.27,"volume":8269088,"market":"US","high":136.115,"low":133.26,"preClose":131.5,"open":133.98,"turnoverRate":0.003667,"peRate":24.125681,"amplitude":0.021711,"marketValue":319721225979.6101,"askSize":50,"bidSize":10,"askPrice":133.72,"bidPrice":133.56,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.00566,"changeRate20Day":0.089608,"changeRate60Day":-0.155236,"changeRateWTD":0.01346,"changeRateMTD":0.01054,"changeRateQTD":0.062251,"changeRateYTD":-0.090804,"amount":1112878482.553711,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.04599,"pbRate":0.307526,"volumeRatio":1.270031,"committee":-0.666667,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001498,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007879,"floatMarketCap":300523850133.27,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.27,"latestTime":"16:51 EDT","volume":19328,"amount":2579213.3632,"timestamp":1777927863897,"change":0.4199999999999875,"changeRate":0.003151496961056408},"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.27,"latestTime":"16:51 EDT","volume":19328,"amount":2579213.3632,"timestamp":1777927863897,"change":0.4199999999999875,"changeRate":0.003151496961056408},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4937,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.009031,"change":1.66,"latestPrice":185.48,"close":185.48,"volume":8407274,"market":"US","high":190.31,"low":183.97,"preClose":183.82,"open":184.24,"turnoverRate":0.010602,"peRate":23.779487,"amplitude":0.03449,"marketValue":151732608437.12,"askSize":25,"bidSize":5,"askPrice":185.65,"bidPrice":185.15,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.029415,"changeRate20Day":0.002432,"changeRate60Day":-0.023635,"changeRateWTD":0.009031,"changeRateMTD":0.0507,"changeRateQTD":-0.006375,"changeRateYTD":-0.299838,"amount":1570210437.01236,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.779487,"pbRate":2.565564,"volumeRatio":0.77503,"committee":-0.666667,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009101,"floatMarketCap":147085640000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":185.33,"preClose":185.48,"latestTime":"16:51 EDT","volume":157884,"amount":29283271.23372,"timestamp":1777927880967,"change":-0.14999999999997726,"changeRate":-0.0008087125296526702},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":185.33,"preClose":185.48,"latestTime":"16:51 EDT","volume":157884,"amount":29283271.23372,"timestamp":1777927880967,"change":-0.14999999999997726,"changeRate":-0.0008087125296526702},"overnightTrading":{"tag":"夜盘","latestPrice":183.44000244140625,"preClose":183.82000732421875,"latestTime":"20260504 04:00 EDT","volume":13614,"amount":2506063,"timestamp":1777881601809,"change":-0.3800048828125,"changeRate":-0.002067266171642859},"impliedVol":0.4821,"impliedVolPercentile":0.8446},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008885,"change":0.81,"latestPrice":91.97,"close":91.97,"volume":21657356,"market":"US","high":95.62,"low":91.1,"preClose":91.16,"open":91.27,"turnoverRate":0.020931,"peRate":54.750533,"amplitude":0.049583,"marketValue":95295331790.97,"askSize":99,"bidSize":10,"askPrice":92.39,"bidPrice":92.18,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.016805,"changeRate20Day":-0.102031,"changeRate60Day":-0.103868,"changeRateWTD":0.008885,"changeRateMTD":0.041445,"changeRateQTD":-0.120325,"changeRateYTD":-0.399634,"amount":2015619052.598175,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":55.071856,"pbRate":8.125455,"volumeRatio":0.921636,"committee":-0.816514,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95163525353.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":91.97,"latestTime":"16:51 EDT","volume":382857,"amount":35216899.762218,"timestamp":1777927897066,"change":0.3299999999999983,"changeRate":0.0035881265630096585},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:29 EDT","volume":148800,"amount":13566348.96,"timestamp":1777901397244,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":91.97,"latestTime":"16:51 EDT","volume":382857,"amount":35216899.762218,"timestamp":1777927897066,"change":0.3299999999999983,"changeRate":0.0035881265630096585},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":91.16000366210938,"latestTime":"20260504 04:00 EDT","volume":59045,"amount":5391551,"timestamp":1777881601811,"change":0.0099945068359375,"changeRate":0.00010963697273403811},"impliedVol":0.6022,"impliedVolPercentile":0.9243},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004669,"change":1.23,"latestPrice":264.69,"close":264.69,"volume":1048247,"market":"US","high":270.62,"low":259.79,"preClose":263.46,"open":263.65,"turnoverRate":0.013216,"peRate":0,"amplitude":0.041107,"marketValue":21305632350.06,"askSize":1,"bidSize":5,"askPrice":270.2,"bidPrice":262.75,"week52High":444.72,"week52Low":169.26,"changeRate5Day":0.001173,"changeRate20Day":0.037959,"changeRate60Day":-0.189311,"changeRateWTD":0.004669,"changeRateMTD":0.055257,"changeRateQTD":0.081383,"changeRateYTD":-0.36932,"amount":278072181.008942,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.21648,"volumeRatio":0.796238,"committee":0.666667,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20994754739.13,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":264.69,"latestTime":"16:45 EDT","volume":64787,"amount":17148360.8921,"timestamp":1777927538458,"change":2.2099999999999795,"changeRate":0.008349389852279948},"preHourTrading":{"tag":"盘前","latestPrice":264.3,"preClose":263.46,"latestTime":"09:29 EDT","volume":6107,"amount":1618791.83371,"timestamp":1777901399999,"change":0.8400000000000318,"changeRate":0.0031883397859258783},"postHourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":264.69,"latestTime":"16:45 EDT","volume":64787,"amount":17148360.8921,"timestamp":1777927538458,"change":2.2099999999999795,"changeRate":0.008349389852279948},"overnightTrading":{"tag":"夜盘","latestPrice":266.7900085449219,"preClose":263.4599914550781,"latestTime":"20260504 04:00 EDT","volume":2352,"amount":625086,"timestamp":1777881601692,"change":3.33001708984375,"changeRate":0.012639555142517881},"impliedVol":0.778,"impliedVolPercentile":0.761}]}}}