US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,134.45

+4.680.41%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,158.50

Open:1,136.59

Low:1,132.77

Close:1,129.77

Volume:47.59M

Turnover:7.01B

Market Cap:1.05T

Float Cap:982.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	211.285	+11.58%	+21.94	9.64M	2.07B	74.01B
Kingsoft Cloud Holdings Ltd US KC	14.6	+9.45%	+1.26	2.88M	42.47M	4.40B
VNET Group US VNET	11.3709	+4.51%	+0.4909	3.59M	41.46M	3.06B
GDS Holdings Ltd US GDS	47.93	+3.05%	+1.42	2.04M	96.76M	9.60B
Alibaba US BABA	172.9281	+0.91%	+1.56	6.56M	1.14B	412.63B
Datadog US DDOG	137.43	+0.58%	+0.7900	3.22M	443.14M	48.19B
Snowflake US SNOW	211.81	+0.26%	+0.5400	1.52M	322.64M	72.48B
MongoDB Inc. US MDB	412.195	+0.23%	+0.9450	415.01K	172.26M	33.68B
Salesforce.com US CRM	227.26	-0.93%	-2.1400	5.74M	1.32B	212.94B
GitLab, Inc. US GTLB	36.97	-3.14%	-1.2000	2.41M	89.09M	6.23B
ServiceNow US NOW	131.51	-3.54%	-4.8300	6.86M	909.53M	136.43B
Atlassian Corporation PLC US TEAM	133.21	-3.78%	-5.2300	2.68M	358.86M	35.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1134.4514,"timestamp":1769541248984,"preClose":1129.7706,"halted":0,"volume":47585183,"delay":0,"changeRate":0.004143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.680786,"latestTime":"01-27 14:14:09 EST","open":1136.5913,"high":1158.4974,"low":1132.7745,"amount":7008431922.987654,"amplitude":0.022768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235999,"peRate":39.236212,"turnoverRate":0.007988,"increases":8,"decrements":4,"flats":0,"marketCap":1048655617792,"floatMarketCap":982602239872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1158.4974,"amplitude":0.022768,"preClose":1129.7706,"low":1132.7745,"pbRate":"4.235999","latestPrice":1134.4514,"volume":47585800,"delay":0,"open":1136.5913,"prevYearClose":1129.0198,"prevWeekClose":1116.6691,"prevMonthClose":1129.0198,"prevQuarterClose":1129.0198,"fiveDayClose":1060.741,"twentyDayClose":1152.5293,"sixtyDayClose":1452.016,"secType":"PLATE","market":"US","turnoverRate":0.007988,"peRate":39.236212,"marketCap":1048655617792,"floatMarketCap":982602239872,"timestamp":1769541249455,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.115844,"change":21.935,"latestPrice":211.285,"close":211.285,"volume":9643951,"market":"US","high":218.22,"low":207.79,"preClose":189.35,"open":211.975,"turnoverRate":0.031037,"peRate":0,"amplitude":0.055083,"marketValue":74009155947.025,"askSize":10,"bidSize":30,"askPrice":211.43,"bidPrice":211.13,"week52High":260,"week52Low":89.42,"changeRate5Day":0.190875,"changeRate20Day":0.04395,"changeRate60Day":-0.070785,"changeRateWTD":0.218202,"changeRateMTD":0.071697,"changeRateQTD":0.071697,"changeRateYTD":0.071697,"amount":2066143954.328079,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":54.943041,"volumeRatio":2.691345,"committee":0.047619,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.004445,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65651001510.935,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":189.35,"latestTime":"09:29 EST","volume":784550,"amount":166058182.511,"timestamp":1769524199999,"change":23.450000000000017,"changeRate":0.12384473197781895},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":189.35,"latestTime":"19:59 EST","volume":93799,"amount":17854574.5687,"timestamp":1769475592117,"change":3.0500000000000114,"changeRate":0.016107736994982896},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":189.35000610351562,"latestTime":"20260127 04:00 EST","volume":26743,"amount":5222979,"timestamp":1769504402159,"change":7.04998779296875,"changeRate":0.03723257230377166},"impliedVol":0.7561,"impliedVolPercentile":0.8406},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.094453,"change":1.26,"latestPrice":14.6,"close":14.6,"volume":2876827,"market":"US","high":15.1,"low":14.44,"preClose":13.34,"open":14.58,"turnoverRate":0.016831,"peRate":0,"amplitude":0.049475,"marketValue":4402854810.8,"askSize":110,"bidSize":11,"askPrice":14.61,"bidPrice":14.57,"week52High":22.26,"week52Low":10.29,"changeRate5Day":0.287478,"changeRate20Day":0.360671,"changeRate60Day":0.101887,"changeRateWTD":0.183144,"changeRateMTD":0.411992,"changeRateQTD":0.411992,"changeRateYTD":0.411992,"amount":42466027.641367,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.653008,"volumeRatio":3.757269,"committee":0.834711,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495531499,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":13.34,"latestTime":"09:29 EST","volume":74554,"amount":1085997.476306,"timestamp":1769524168573,"change":1.3499999999999996,"changeRate":0.10119940029985004},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.34,"latestTime":"19:58 EST","volume":4171,"amount":55313.7337,"timestamp":1769475505119,"change":-0.16000000000000014,"changeRate":-0.01199400299850076},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":13.34000015258789,"latestTime":"20260127 04:00 EST","volume":80557,"amount":1140527,"timestamp":1769504402159,"change":0.9499998092651367,"changeRate":0.07121437769105585},"impliedVol":0.8557,"impliedVolPercentile":0.2908},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.045119,"change":0.4909,"latestPrice":11.3709,"close":11.3709,"volume":3590472,"market":"US","high":11.8486,"low":11.3,"preClose":10.88,"open":11.48,"turnoverRate":0.025057,"peRate":0,"amplitude":0.050423,"marketValue":3059066617.6809,"askSize":400,"bidSize":800,"askPrice":11.37,"bidPrice":11.36,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.199462,"changeRate20Day":0.308504,"changeRate60Day":0.029973,"changeRateWTD":0.071715,"changeRateMTD":0.344078,"changeRateQTD":0.344078,"changeRateYTD":0.344078,"amount":41457344.597923,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":131.118978,"pbRate":0.532446,"volumeRatio":0.844812,"committee":0.435825,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629361663.5906,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":10.88,"latestTime":"09:29 EST","volume":121351,"amount":1370765.605774,"timestamp":1769524181022,"change":0.5199999999999996,"changeRate":0.04779411764705878},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.88,"latestTime":"19:03 EST","volume":71180,"amount":774624.6129,"timestamp":1769472233220,"change":0.05999999999999872,"changeRate":0.005514705882352824},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":10.880000114440918,"latestTime":"20260127 04:00 EST","volume":12060,"amount":135346,"timestamp":1769504402119,"change":0.3400001525878906,"changeRate":0.03125001369592007},"impliedVol":0.8172,"impliedVolPercentile":0.2151},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.030531,"change":1.42,"latestPrice":47.93,"close":47.93,"volume":2040109,"market":"US","high":48,"low":45.21,"preClose":46.51,"open":46.7875,"turnoverRate":0.01774,"peRate":12.235917,"amplitude":0.059987,"marketValue":9604098368,"askSize":300,"bidSize":118,"askPrice":47.94,"bidPrice":47.92,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.243966,"changeRate20Day":0.353955,"changeRate60Day":0.272028,"changeRateWTD":0.125382,"changeRateMTD":0.373352,"changeRateQTD":0.373352,"changeRateYTD":0.373352,"amount":96760993.008106,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":19.262178,"pbRate":0.375179,"volumeRatio":1.147962,"committee":-0.435407,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5511949952.07,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.51,"latestTime":"09:29 EST","volume":67594,"amount":3147751.459376,"timestamp":1769524167003,"change":0.10999999999999943,"changeRate":0.002365082777897214},"postHourTrading":{"tag":"盘后","latestPrice":46.5307,"preClose":46.51,"latestTime":"19:56 EST","volume":642858,"amount":29915811.6122,"timestamp":1769475364853,"change":0.020700000000005048,"changeRate":0.0004450655772953139},"overnightTrading":{"tag":"夜盘","latestPrice":45.65999984741211,"preClose":46.5099983215332,"latestTime":"20260127 04:00 EST","volume":30256,"amount":1378828,"timestamp":1769504402148,"change":-0.8499984741210938,"changeRate":-0.018275607499378503},"impliedVol":0.6636,"impliedVolPercentile":0.3227},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.009092,"change":1.5581,"latestPrice":172.9281,"close":172.9281,"volume":6561277,"market":"US","high":176.4599,"low":172.2207,"preClose":171.37,"open":174.17,"turnoverRate":0.00291,"peRate":23.540408,"amplitude":0.024737,"marketValue":412627140041.0865,"askSize":215,"bidSize":45,"askPrice":172.93,"bidPrice":172.86,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.064894,"changeRate20Day":0.135891,"changeRate60Day":-0.039128,"changeRateWTD":-0.001743,"changeRateMTD":0.179752,"changeRateQTD":0.179752,"changeRateYTD":0.179752,"amount":1143241045.324982,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.765832,"pbRate":0.399641,"volumeRatio":0.584087,"committee":-0.690722,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006072,"floatMarketCap":389952865672.9281,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.37,"latestTime":"09:29 EST","volume":244132,"amount":42403250.4602,"timestamp":1769524197378,"change":2.6299999999999955,"changeRate":0.015346910194316365},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":171.37,"latestTime":"19:59 EST","volume":250161,"amount":42870899.782,"timestamp":1769475586118,"change":0.5300000000000011,"changeRate":0.003092723347143614},"overnightTrading":{"tag":"夜盘","latestPrice":173.7899932861328,"preClose":171.3699951171875,"latestTime":"20260127 04:00 EST","volume":234658,"amount":40473741,"timestamp":1769504402158,"change":2.4199981689453125,"changeRate":0.014121481227156781},"impliedVol":0.4715,"impliedVolPercentile":0.506},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005782,"change":0.79,"latestPrice":137.43,"close":137.43,"volume":3215403,"market":"US","high":141.9,"low":136.34,"preClose":136.64,"open":140.95,"turnoverRate":0.010161,"peRate":443.560095,"amplitude":0.040691,"marketValue":48192681035.07,"askSize":74,"bidSize":2,"askPrice":137.48,"bidPrice":137.4,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.174615,"changeRate20Day":-0.006398,"changeRate60Day":-0.119038,"changeRateWTD":0.056098,"changeRateMTD":0.010589,"changeRateQTD":0.010589,"changeRateYTD":0.010589,"amount":443137297.69487,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":251.434823,"pbRate":14.013093,"volumeRatio":0.651361,"committee":-0.947368,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001822,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43490255766.39,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":136.64,"latestTime":"09:29 EST","volume":26709,"amount":3740385.25017,"timestamp":1769524199906,"change":4.280000000000001,"changeRate":0.031323185011709616},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.64,"latestTime":"19:55 EST","volume":198564,"amount":27136162.998,"timestamp":1769475343479,"change":-1.1399999999999864,"changeRate":-0.008343091334894515},"overnightTrading":{"tag":"夜盘","latestPrice":137.88999938964844,"preClose":136.63999938964844,"latestTime":"20260127 04:00 EST","volume":4931,"amount":679186,"timestamp":1769504402095,"change":1.25,"changeRate":0.009148126504563621},"impliedVol":0.6879,"impliedVolPercentile":0.9004},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002556,"change":0.54,"latestPrice":211.81,"close":211.81,"volume":1518684,"market":"US","high":216.7,"low":209,"preClose":211.27,"open":213.15,"turnoverRate":0.004749,"peRate":0,"amplitude":0.036446,"marketValue":72481382000,"askSize":142,"bidSize":100,"askPrice":211.86,"bidPrice":211.72,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.027157,"changeRate20Day":-0.053913,"changeRate60Day":-0.214646,"changeRateWTD":0.01011,"changeRateMTD":-0.034418,"changeRateQTD":-0.034418,"changeRateYTD":-0.034418,"amount":322643762.313538,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":33.982025,"volumeRatio":0.62752,"committee":-0.173554,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67729355599.94,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":213.15,"preClose":211.27,"latestTime":"09:29 EST","volume":4482,"amount":957839.7042,"timestamp":1769524180953,"change":1.8799999999999955,"changeRate":0.00889856581625406},"postHourTrading":{"tag":"盘后","latestPrice":211.43,"preClose":211.27,"latestTime":"19:59 EST","volume":56284,"amount":11891463.7054,"timestamp":1769475569789,"change":0.1599999999999966,"changeRate":0.0007573247503194802},"overnightTrading":{"tag":"夜盘","latestPrice":212.6199951171875,"preClose":211.27000427246094,"latestTime":"20260127 04:00 EST","volume":681,"amount":144631,"timestamp":1769504402121,"change":1.3499908447265625,"changeRate":0.006389884117129892},"impliedVol":0.5193,"impliedVolPercentile":0.5458},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002298,"change":0.945,"latestPrice":412.195,"close":412.195,"volume":415012,"market":"US","high":423.44,"low":410.21,"preClose":411.25,"open":420,"turnoverRate":0.005232,"peRate":0,"amplitude":0.03217,"marketValue":33682231247.035,"askSize":40,"bidSize":1,"askPrice":412.53,"bidPrice":412.33,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.071137,"changeRate20Day":-0.054273,"changeRate60Day":0.210451,"changeRateWTD":0.033873,"changeRateMTD":-0.017858,"changeRateQTD":-0.017858,"changeRateYTD":-0.017858,"amount":172255829.593872,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.66105,"volumeRatio":0.496222,"committee":-0.95122,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32694597188.015,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":419.19,"preClose":411.25,"latestTime":"09:29 EST","volume":1925,"amount":804261.15,"timestamp":1769524170020,"change":7.939999999999998,"changeRate":0.01930699088145896},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":411.25,"latestTime":"19:53 EST","volume":51992,"amount":21382037.6007,"timestamp":1769475232518,"change":0.75,"changeRate":0.00182370820668693},"overnightTrading":{"tag":"夜盘","latestPrice":414.010009765625,"preClose":411.25,"latestTime":"20260127 04:00 EST","volume":403,"amount":166305,"timestamp":1769504402099,"change":2.760009765625,"changeRate":0.006711269946808511},"impliedVol":0.613,"impliedVolPercentile":0.5737},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009329,"change":-2.14,"latestPrice":227.26,"close":227.26,"volume":5740579,"market":"US","high":235.7,"low":226.81,"preClose":229.4,"open":231.94,"turnoverRate":0.006179,"peRate":30.343187,"amplitude":0.038753,"marketValue":212942620000,"askSize":28,"bidSize":10,"askPrice":227.32,"bidPrice":227.21,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":0.032671,"changeRate20Day":-0.145896,"changeRate60Day":-0.096238,"changeRateWTD":-0.003464,"changeRateMTD":-0.142124,"changeRateQTD":-0.142124,"changeRateYTD":-0.142124,"amount":1318847220.565247,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.27903,"pbRate":3.547802,"volumeRatio":0.758285,"committee":-0.473684,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007252,"floatMarketCap":211124539772.74,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":232.28,"preClose":229.4,"latestTime":"09:29 EST","volume":114354,"amount":26909748.9738,"timestamp":1769524199323,"change":2.8799999999999955,"changeRate":0.012554489973844793},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":229.4,"latestTime":"19:59 EST","volume":809922,"amount":185869826.543701,"timestamp":1769475599576,"change":3.1999999999999886,"changeRate":0.013949433304271964},"overnightTrading":{"tag":"夜盘","latestPrice":234.50999450683594,"preClose":229.39999389648438,"latestTime":"20260127 04:00 EST","volume":30210,"amount":7078672,"timestamp":1769504402160,"change":5.1100006103515625,"changeRate":0.022275504561074334},"impliedVol":0.3957,"impliedVolPercentile":0.5857},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.031438,"change":-1.2,"latestPrice":36.97,"close":36.97,"volume":2409152,"market":"US","high":38.39,"low":36.55,"preClose":38.17,"open":38,"turnoverRate":0.020499,"peRate":0,"amplitude":0.048205,"marketValue":6225748000,"askSize":149,"bidSize":10,"askPrice":36.99,"bidPrice":36.96,"week52High":74.18,"week52Low":32.92,"changeRate5Day":0.118947,"changeRate20Day":-0.022992,"changeRate60Day":-0.230273,"changeRateWTD":0.016218,"changeRateMTD":-0.014921,"changeRateQTD":-0.014921,"changeRateYTD":-0.014921,"amount":89094465.158447,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.747206,"volumeRatio":0.500881,"committee":-0.874214,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4344880210.45,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":38.17,"latestTime":"09:28 EST","volume":13544,"amount":519462.8514,"timestamp":1769524122053,"change":-0.2600000000000051,"changeRate":-0.0068116321718628536},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.17,"latestTime":"19:58 EST","volume":48524,"amount":1852343.4916,"timestamp":1769475528687,"change":0.12999999999999545,"changeRate":0.0034058160859312403},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.16999816894531,"latestTime":"20260127 04:00 EST","volume":1790,"amount":68665,"timestamp":1769504402143,"change":0.3200035095214844,"changeRate":0.008383639635116244},"impliedVol":0.6231,"impliedVolPercentile":0.5339},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.035426,"change":-4.83,"latestPrice":131.51,"close":131.51,"volume":6862437,"market":"US","high":136.03,"low":130.86,"preClose":136.34,"open":135.83,"turnoverRate":0.006632,"peRate":79.523499,"amplitude":0.03792,"marketValue":136429464927.85,"askSize":283,"bidSize":120,"askPrice":131.53,"bidPrice":131.49,"week52High":239.618,"week52Low":123.78,"changeRate5Day":0.048724,"changeRate20Day":-0.145429,"changeRate60Day":-0.278765,"changeRateWTD":-0.01202,"changeRateMTD":-0.141524,"changeRateQTD":-0.141524,"changeRateYTD":-0.141524,"amount":909533741.284287,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":94.979745,"pbRate":12.072336,"volumeRatio":0.566584,"committee":-0.404467,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.001481,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136076494718.04999,"shortable":3,"shares":1037407535,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":136.0294,"preClose":136.34,"latestTime":"09:29 EST","volume":174529,"amount":23795891.22092,"timestamp":1769524177776,"change":-0.31059999999999377,"changeRate":-0.002278128208889495},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.34,"latestTime":"19:59 EST","volume":482299,"amount":65767494.7375,"timestamp":1769475599599,"change":0.6599999999999966,"changeRate":0.004840839078773629},"overnightTrading":{"tag":"夜盘","latestPrice":136.91000366210938,"preClose":136.33999633789062,"latestTime":"20260127 04:00 EST","volume":12205,"amount":1674275,"timestamp":1769504402154,"change":0.57000732421875,"changeRate":0.004180778491486124},"impliedVol":0.4996,"impliedVolPercentile":0.8367},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.037778,"change":-5.23,"latestPrice":133.21,"close":133.21,"volume":2683311,"market":"US","high":140.68,"low":131.1701,"preClose":138.44,"open":138.72,"turnoverRate":0.016287,"peRate":0,"amplitude":0.068693,"marketValue":35049029364.58,"askSize":125,"bidSize":101,"askPrice":133.22,"bidPrice":133.15,"week52High":325.9999,"week52Low":115.53,"changeRate5Day":0.128325,"changeRate20Day":-0.183512,"changeRate60Day":-0.163674,"changeRateWTD":0.011082,"changeRateMTD":-0.178426,"changeRateQTD":-0.178426,"changeRateYTD":-0.178426,"amount":358860009.100616,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.417445,"volumeRatio":0.614322,"committee":-0.106195,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21946937620.300003,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":139.52,"preClose":138.44,"latestTime":"09:29 EST","volume":11227,"amount":1558756.00638,"timestamp":1769524153960,"change":1.0800000000000125,"changeRate":0.007801213522103528},"postHourTrading":{"tag":"盘后","latestPrice":138.852,"preClose":138.44,"latestTime":"19:59 EST","volume":157148,"amount":21755068.7232,"timestamp":1769475557212,"change":0.41200000000000614,"changeRate":0.00297601849176543},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":138.44000244140625,"latestTime":"20260127 04:00 EST","volume":1718,"amount":238967,"timestamp":1769504402135,"change":0.660003662109375,"changeRate":0.004767434632115937},"impliedVol":0.7224,"impliedVolPercentile":0.8207}]}}}