US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

927.34

-8.0087-0.86%

Number of Gainers:3

Number of Losers:9

Number of Flat:- -

PE:- -

High:934.95

Open:934.89

Low:911.00

Close:935.35

Volume:28.41M

Turnover:3.30B

Market Cap:855.32B

Float Cap:803.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	177.85	+3.29%	+5.66	1.26M	221.42M	62.30B
ServiceNow US NOW	108.87	+0.80%	+0.8600	4.76M	520.16M	113.88B
Snowflake US SNOW	169.595	+0.70%	+1.19	1.62M	273.28M	58.04B
MongoDB Inc. US MDB	326.93	-0.47%	-1.5400	631.44K	206.59M	26.71B
Salesforce.com US CRM	192.165	-1.35%	-2.6250	3.76M	725.09M	180.06B
GitLab, Inc. US GTLB	25.83	-1.79%	-0.4700	1.57M	40.85M	4.35B
Alibaba US BABA	141.42	-1.87%	-2.6900	5.77M	809.80M	337.45B
Datadog US DDOG	109.61	-2.10%	-2.3500	2.53M	279.20M	38.65B
Atlassian Corporation PLC US TEAM	72.94	-2.91%	-2.1900	1.86M	137.17M	19.19B
VNET Group US VNET	10.425	-3.29%	-0.3550	3.18M	33.16M	2.80B
GDS Holdings Ltd US GDS	39.88	-3.46%	-1.4300	1.06M	42.09M	7.99B
Kingsoft Cloud Holdings Ltd US KC	12.825	-4.86%	-0.6550	362.74K	4.66M	3.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":927.34155,"timestamp":1772469476045,"preClose":935.3502,"halted":0,"volume":28410620,"delay":0,"changeRate":-0.008562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.008667,"latestTime":"03-02 11:37:56 EST","open":934.88556,"high":934.953,"low":910.99817,"amount":3301246140.178175,"amplitude":0.025611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.575977,"peRate":32.912105,"turnoverRate":0.004769,"increases":3,"decrements":9,"flats":0,"marketCap":855315014912,"floatMarketCap":803550344832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":934.953,"amplitude":0.025611,"preClose":935.3502,"low":910.99817,"pbRate":"3.575977","latestPrice":927.3359,"volume":28409559,"delay":0,"open":934.88556,"prevYearClose":1129.0198,"prevWeekClose":935.3502,"prevMonthClose":935.3502,"prevQuarterClose":1129.0198,"fiveDayClose":916.8948,"twentyDayClose":1062.2704,"sixtyDayClose":1339.922,"secType":"PLATE","market":"US","turnoverRate":0.004769,"peRate":32.912105,"marketCap":855315014912,"floatMarketCap":803550344832,"timestamp":1772469475166,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032871,"change":5.66,"latestPrice":177.85,"close":177.85,"volume":1259069,"market":"US","high":179,"low":167.92,"preClose":172.19,"open":167.92,"turnoverRate":0.004052,"peRate":0,"amplitude":0.064348,"marketValue":62297505195.25,"askSize":23,"bidSize":2,"askPrice":178.02,"bidPrice":177.73,"week52High":260,"week52Low":89.42,"changeRate5Day":0.110244,"changeRate20Day":0.002819,"changeRate60Day":-0.116317,"changeRateWTD":0.032871,"changeRateMTD":0.032871,"changeRateQTD":-0.097895,"changeRateYTD":-0.097895,"amount":221421066.244308,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.69517,"volumeRatio":0.744777,"committee":-0.84,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55261995024.35,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":172.19,"latestTime":"09:29 EST","volume":15223,"amount":2561595.21774,"timestamp":1772461798745,"change":-4.5,"changeRate":-0.026133921830536037},"postHourTrading":{"tag":"盘后","latestPrice":171.11,"preClose":172.19,"latestTime":"19:51 EST","volume":306782,"amount":52817584.15639,"timestamp":1772239918247,"change":-1.079999999999984,"changeRate":-0.006272141239328556},"overnightTrading":{"tag":"夜盘","latestPrice":166.72000122070312,"preClose":172.19000244140625,"latestTime":"20260302 04:00 EST","volume":8524,"amount":1436472,"timestamp":1772442001361,"change":-5.470001220703125,"changeRate":-0.031767240508428975},"impliedVol":0.6498,"impliedVolPercentile":0.5817},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007962,"change":0.86,"latestPrice":108.87,"close":108.87,"volume":4763043,"market":"US","high":110.25,"low":105.1,"preClose":108.01,"open":105.99,"turnoverRate":0.004603,"peRate":65.191618,"amplitude":0.047681,"marketValue":113878020000,"askSize":10,"bidSize":120,"askPrice":108.94,"bidPrice":108.87,"week52High":211.478,"week52Low":98,"changeRate5Day":0.08006,"changeRate20Day":-0.069567,"changeRate60Day":-0.339686,"changeRateWTD":0.007962,"changeRateMTD":0.007962,"changeRateQTD":-0.289314,"changeRateYTD":-0.289314,"amount":520159711.720207,"eps":1.67,"lyrEps":1.67,"lyrPeRate":65.191617,"pbRate":8.784173,"volumeRatio":0.699003,"committee":0.846154,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112650353432.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":108.01,"latestTime":"09:29 EST","volume":89752,"amount":9525622.98792,"timestamp":1772461783390,"change":-2.510000000000005,"changeRate":-0.023238589019535273},"postHourTrading":{"tag":"盘后","latestPrice":108.05,"preClose":108.01,"latestTime":"19:59 EST","volume":1597998,"amount":172601294.129486,"timestamp":1772240389288,"change":0.03999999999999204,"changeRate":0.0003703360799925196},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.5488,"impliedVolPercentile":0.9004},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007036,"change":1.185,"latestPrice":169.595,"close":169.595,"volume":1617110,"market":"US","high":171.2342,"low":164.13,"preClose":168.41,"open":164.26,"turnoverRate":0.005057,"peRate":0,"amplitude":0.042184,"marketValue":58035409000,"askSize":3,"bidSize":14,"askPrice":169.74,"bidPrice":169.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.07611,"changeRate20Day":-0.119901,"changeRate60Day":-0.346908,"changeRateWTD":0.007036,"changeRateMTD":0.007036,"changeRateQTD":-0.226865,"changeRateYTD":-0.226865,"amount":273280955.014496,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.162335,"volumeRatio":0.410484,"committee":0.647059,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54230489887.03,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":168.41,"latestTime":"09:29 EST","volume":48393,"amount":8013738.52458,"timestamp":1772461781367,"change":-5.329999999999984,"changeRate":-0.031648951962472444},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":168.41,"latestTime":"19:59 EST","volume":487465,"amount":82077316.51718,"timestamp":1772240395147,"change":-1.009999999999991,"changeRate":-0.005997268570749901},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":168.41000366210938,"latestTime":"20260302 04:00 EST","volume":23236,"amount":3821210,"timestamp":1772442001343,"change":-5.1500091552734375,"changeRate":-0.030580185519182075},"impliedVol":0.6078,"impliedVolPercentile":0.7769},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.004688,"change":-1.54,"latestPrice":326.93,"close":326.93,"volume":631439,"market":"US","high":333.68,"low":320.6,"preClose":328.47,"open":322.87,"turnoverRate":0.007961,"peRate":0,"amplitude":0.039821,"marketValue":26714860349.09,"askSize":61,"bidSize":9,"askPrice":327.31,"bidPrice":326.8,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.070603,"changeRate20Day":-0.11957,"changeRate60Day":-0.186721,"changeRateWTD":-0.004688,"changeRateMTD":-0.004688,"changeRateQTD":-0.22102,"changeRateYTD":-0.22102,"amount":206591509.596741,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.248892,"volumeRatio":0.847724,"committee":-0.742857,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25931524299.61,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":321.24,"preClose":328.47,"latestTime":"09:29 EST","volume":7354,"amount":2381764.39528,"timestamp":1772461756032,"change":-7.230000000000018,"changeRate":-0.02201114257009778},"postHourTrading":{"tag":"盘后","latestPrice":327.81,"preClose":328.47,"latestTime":"19:59 EST","volume":70224,"amount":23062152.36013,"timestamp":1772240390038,"change":-0.660000000000025,"changeRate":-0.002009315919262109},"overnightTrading":{"tag":"夜盘","latestPrice":318.3599853515625,"preClose":328.4700012207031,"latestTime":"20260302 04:00 EST","volume":2461,"amount":788070,"timestamp":1772442001337,"change":-10.110015869140625,"changeRate":-0.0307791147793359},"impliedVol":0.9759,"impliedVolPercentile":0.9801},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013476,"change":-2.625,"latestPrice":192.165,"close":192.165,"volume":3756826,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.004044,"peRate":24.636538,"amplitude":0.027029,"marketValue":180058605000,"askSize":25,"bidSize":21,"askPrice":192.24,"bidPrice":192.16,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.078609,"changeRate20Day":-0.0948,"changeRate60Day":-0.181266,"changeRateWTD":-0.013476,"changeRateMTD":-0.013476,"changeRateQTD":-0.274603,"changeRateYTD":-0.274603,"amount":725087768.238495,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.636538,"pbRate":3.044513,"volumeRatio":0.596358,"committee":-0.086957,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008659,"floatMarketCap":178521284807.835,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":194.79,"latestTime":"09:29 EST","volume":71547,"amount":13690999.24584,"timestamp":1772461798131,"change":-2.289999999999992,"changeRate":-0.01175625032085832},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.79,"latestTime":"19:59 EST","volume":1227770,"amount":239162232.34883,"timestamp":1772240391358,"change":-0.28999999999999204,"changeRate":-0.0014887827917243804},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4805,"impliedVolPercentile":0.8606},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.017871,"change":-0.47,"latestPrice":25.83,"close":25.83,"volume":1567018,"market":"US","high":26.68,"low":24.822,"preClose":26.3,"open":24.822,"turnoverRate":0.013334,"peRate":0,"amplitude":0.070646,"marketValue":4349772000,"askSize":1125,"bidSize":40,"askPrice":25.84,"bidPrice":25.83,"week52High":64.42,"week52Low":23.45,"changeRate5Day":0.074906,"changeRate20Day":-0.261578,"changeRate60Day":-0.404427,"changeRateWTD":-0.017871,"changeRateMTD":-0.017871,"changeRateQTD":-0.311751,"changeRateYTD":-0.311751,"amount":40849564.460297,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":4.714101,"volumeRatio":0.718753,"committee":-0.93133,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":0.003107,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035657447.55,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":26.3,"latestTime":"09:29 EST","volume":77241,"amount":2013901.657842,"timestamp":1772461799999,"change":-1.3599999999999994,"changeRate":-0.05171102661596956},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"19:53 EST","volume":90856,"amount":2389698.8933,"timestamp":1772239988456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":26.299999237060547,"latestTime":"20260302 04:00 EST","volume":13005,"amount":333753,"timestamp":1772442001102,"change":-0.6499996185302734,"changeRate":-0.02471481510974072},"impliedVol":0.8766,"impliedVolPercentile":0.988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018666,"change":-2.69,"latestPrice":141.42,"close":141.42,"volume":5767356,"market":"US","high":141.49,"low":139.11,"preClose":144.11,"open":139.11,"turnoverRate":0.002558,"peRate":19.251264,"amplitude":0.016515,"marketValue":337445043024.3,"askSize":71,"bidSize":101,"askPrice":141.44,"bidPrice":141.38,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074355,"changeRate20Day":-0.165959,"changeRate60Day":-0.122324,"changeRateWTD":-0.018666,"changeRateMTD":-0.018666,"changeRateQTD":-0.035203,"changeRateYTD":-0.035203,"amount":809797733.186829,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.149576,"pbRate":0.326825,"volumeRatio":2.237974,"committee":0.174419,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.005332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007425,"floatMarketCap":318902100141.42,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4788,"impliedVolPercentile":0.5737},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.02099,"change":-2.35,"latestPrice":109.61,"close":109.61,"volume":2528820,"market":"US","high":112.2344,"low":108.75,"preClose":111.96,"open":109.0009,"turnoverRate":0.007991,"peRate":357.355943,"amplitude":0.031122,"marketValue":38645864238.41,"askSize":80,"bidSize":248,"askPrice":109.67,"bidPrice":109.58,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.068167,"changeRate20Day":-0.152413,"changeRate60Day":-0.299527,"changeRateWTD":-0.02099,"changeRateMTD":-0.02099,"changeRateQTD":-0.193985,"changeRateYTD":-0.193985,"amount":279201816.252136,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":357.355938,"pbRate":10.354698,"volumeRatio":1.033238,"committee":0.507692,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34686509019.53,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":111.96,"latestTime":"09:29 EST","volume":44624,"amount":4939841.54704,"timestamp":1772461766983,"change":-2.559999999999988,"changeRate":-0.022865309038942374},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":111.96,"latestTime":"19:59 EST","volume":344237,"amount":38538397.25482,"timestamp":1772240340394,"change":-0.45999999999999375,"changeRate":-0.004108610217934921},"overnightTrading":{"tag":"夜盘","latestPrice":109.51000213623047,"preClose":111.95999908447266,"latestTime":"20260302 04:00 EST","volume":7063,"amount":776518,"timestamp":1772442001197,"change":-2.4499969482421875,"changeRate":-0.021882788212544465},"impliedVol":0.6524,"impliedVolPercentile":0.8048},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.029149,"change":-2.19,"latestPrice":72.94,"close":72.94,"volume":1856520,"market":"US","high":75.65,"low":72.35,"preClose":75.13,"open":72.91,"turnoverRate":0.011268,"peRate":0,"amplitude":0.043924,"marketValue":19191323488.12,"askSize":50,"bidSize":40,"askPrice":72.9,"bidPrice":72.82,"week52High":287.2599,"week52Low":67.85,"changeRate5Day":0.06002,"changeRate20Day":-0.382806,"changeRate60Day":-0.526087,"changeRateWTD":-0.029149,"changeRateMTD":-0.029149,"changeRateQTD":-0.550142,"changeRateYTD":-0.550142,"amount":137165471.463318,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.063573,"volumeRatio":0.629915,"committee":-0.111111,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12017188124.199999,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":75.13,"latestTime":"09:28 EST","volume":55806,"amount":4130380.6392,"timestamp":1772461732428,"change":-2.5600000000000023,"changeRate":-0.03407427126314392},"postHourTrading":{"tag":"盘后","latestPrice":75.11,"preClose":75.13,"latestTime":"19:59 EST","volume":276540,"amount":20775844.34012,"timestamp":1772240372284,"change":-0.01999999999999602,"changeRate":-0.00026620524424325864},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":75.12999725341797,"latestTime":"20260302 04:00 EST","volume":6821,"amount":505719,"timestamp":1772442001348,"change":-1.649993896484375,"changeRate":-0.02196185221355522},"impliedVol":0.827,"impliedVolPercentile":0.9562},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.032931,"change":-0.355,"latestPrice":10.425,"close":10.425,"volume":3184443,"market":"US","high":10.77,"low":10.18,"preClose":10.78,"open":10.4,"turnoverRate":0.022223,"peRate":0,"amplitude":0.054731,"marketValue":2804595017.925,"askSize":500,"bidSize":720,"askPrice":10.43,"bidPrice":10.42,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.071683,"changeRate20Day":-0.009972,"changeRate60Day":0.188712,"changeRateWTD":-0.032931,"changeRateMTD":-0.032931,"changeRateQTD":0.23227,"changeRateYTD":0.23227,"amount":33162575.408363,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":543.875209,"pbRate":0.488154,"volumeRatio":1.189158,"committee":0.180328,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493821539.45,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.78,"latestTime":"09:29 EST","volume":15697,"amount":163583.350161,"timestamp":1772461748510,"change":-0.41000000000000014,"changeRate":-0.03803339517625234},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.78,"latestTime":"19:59 EST","volume":126655,"amount":1365313.7201,"timestamp":1772240378059,"change":-0.08000000000000007,"changeRate":-0.0074211502782931425},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.779999732971191,"latestTime":"20260302 04:00 EST","volume":10616,"amount":111961,"timestamp":1772442001091,"change":-0.3299999237060547,"changeRate":-0.030612238578887226},"impliedVol":1.0564,"impliedVolPercentile":0.7928},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.034616,"change":-1.43,"latestPrice":39.88,"close":39.88,"volume":1056628,"market":"US","high":40.77,"low":39.28,"preClose":41.31,"open":40.22,"turnoverRate":0.009188,"peRate":10.180855,"amplitude":0.036069,"marketValue":7991058688,"askSize":100,"bidSize":349,"askPrice":39.88,"bidPrice":39.79,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.075354,"changeRate20Day":-0.10763,"changeRate60Day":0.179882,"changeRateWTD":-0.034616,"changeRateMTD":-0.034616,"changeRateQTD":0.142693,"changeRateYTD":0.142693,"amount":42093209.965057,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.027032,"pbRate":0.312167,"volumeRatio":1.480384,"committee":0.554566,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.006562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586199960.12,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":41.31,"latestTime":"09:29 EST","volume":7399,"amount":301753.453995,"timestamp":1772461766131,"change":-1.2100000000000009,"changeRate":-0.029290728637133886},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":41.310001373291016,"latestTime":"20260302 04:00 EST","volume":19295,"amount":785127,"timestamp":1772442001364,"change":-1.220001220703125,"changeRate":-0.02953282934267625},"impliedVol":0.6625,"impliedVolPercentile":0.3307},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.048591,"change":-0.655,"latestPrice":12.825,"close":12.825,"volume":362737,"market":"US","high":12.989,"low":12.6001,"preClose":13.48,"open":12.77,"turnoverRate":0.002122,"peRate":0,"amplitude":0.02885,"marketValue":3867576229.35,"askSize":6,"bidSize":6,"askPrice":12.87,"bidPrice":12.85,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.018666,"changeRate20Day":-0.029145,"changeRate60Day":0.10847,"changeRateWTD":-0.048591,"changeRateMTD":-0.048591,"changeRateQTD":0.240329,"changeRateYTD":0.240329,"amount":4658777.770085,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.573618,"volumeRatio":0.657827,"committee":-0.454545,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192136402.375,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":13.48,"latestTime":"09:27 EST","volume":14169,"amount":181287.098301,"timestamp":1772461670146,"change":-0.5700000000000003,"changeRate":-0.04228486646884275},"postHourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":13.479999542236328,"latestTime":"20260302 04:00 EST","volume":26724,"amount":347487,"timestamp":1772442001316,"change":-1.0799999237060547,"changeRate":-0.08011869142295854},"impliedVol":0.8964,"impliedVolPercentile":0.4741}]}}}