US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,225.70

+25.832.15%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,233.49

Open:1,200.65

Low:1,200.65

Close:1,199.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	15.09	+18.73%	+2.38	6.99M	103.93M	4.22B
VNET Group US VNET	9.04	+14.14%	+1.12	23.99M	212.43M	2.43B
Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
GDS Holdings Ltd US GDS	37.72	+7.77%	+2.72	7.50M	287.15M	7.56B
MongoDB Inc. US MDB	208.66	+3.54%	+7.13	2.38M	498.44M	17.05B
Cloudflare, Inc. US NET	186.97	+2.23%	+4.07	2.62M	486.95M	64.81B
Datadog US DDOG	140.56	+1.27%	+1.76	4.95M	697.21M	48.54B
GitLab, Inc. US GTLB	42.9	+0.78%	+0.3300	4.71M	204.29M	7.09B
Snowflake US SNOW	212.79	-0.34%	-0.7300	3.25M	694.05M	71.00B
ServiceNow US NOW	956.92	-0.51%	-4.8600	1.26M	1.22B	198.51B
Salesforce.com US CRM	257.58	-0.81%	-2.1000	5.20M	1.34B	246.25B
Atlassian Corporation PLC US TEAM	187.69	-2.05%	-3.9200	2.33M	441.93M	49.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1225.6976,"timestamp":1752609599999,"preClose":1199.8691,"halted":0,"volume":100009496,"delay":0,"changeRate":0.021526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.828491,"latestTime":"07-15 16:00:00 EDT","open":1200.6547,"high":1233.4875,"low":1200.6547,"amount":10211651911.227987,"amplitude":0.027364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.214486,"peRate":39.366171,"turnoverRate":0.019592,"increases":8,"decrements":4,"flats":0,"marketCap":995821639680,"floatMarketCap":931781569024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1233.4875,"amplitude":0.027364,"preClose":1199.8691,"low":1200.6547,"pbRate":"4.214486","latestPrice":1225.6976,"volume":100009496,"delay":0,"open":1200.6547,"prevYearClose":1204.2279,"prevWeekClose":1183.5957,"prevMonthClose":1259.4111,"prevQuarterClose":1259.4111,"fiveDayClose":1251.2933,"twentyDayClose":1206.1437,"sixtyDayClose":1054.0568,"secType":"PLATE","market":"US","turnoverRate":0.019592,"peRate":39.366171,"marketCap":995821639680,"floatMarketCap":931781569024,"timestamp":1752609599999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.187254,"change":2.38,"latestPrice":15.09,"close":15.09,"volume":6992091,"market":"US","high":15.17,"low":14.4495,"preClose":12.71,"open":14.75,"turnoverRate":0.047244,"peRate":0,"amplitude":0.056688,"marketValue":4218947503.77,"askSize":7,"bidSize":500,"askPrice":14.4,"bidPrice":14.36,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.223844,"changeRate20Day":0.213998,"changeRate60Day":0.374317,"changeRateWTD":0.305363,"changeRateMTD":0.205272,"changeRateQTD":0.205272,"changeRateYTD":0.438513,"amount":103933163.48097,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.842178,"volumeRatio":3.778712,"committee":0.972387,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233320000,"shortable":3,"shares":279585653,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":15.09,"latestTime":"05:37 EDT","volume":7803,"amount":112524.261723,"timestamp":1752658654464},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":15.09,"latestTime":"05:37 EDT","volume":7803,"amount":112524.261723,"timestamp":1752658654464},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"19:59 EDT","volume":32311,"amount":487808.9928,"timestamp":1752623995641},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":15.09000015258789,"latestTime":"20250716 04:00 EDT","volume":69767,"amount":1032833,"timestamp":1752652801999},"impliedVol":1.0305,"impliedVolPercentile":0.2972},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.141414,"change":1.12,"latestPrice":9.04,"close":9.04,"volume":23994110,"market":"US","high":9.12,"low":8.37,"preClose":7.92,"open":9.008,"turnoverRate":0.186758,"peRate":0,"amplitude":0.094697,"marketValue":2431994145.04,"askSize":18,"bidSize":100,"askPrice":8.84,"bidPrice":8.76,"week52High":16.13,"week52Low":1.71,"changeRate5Day":0.195767,"changeRate20Day":0.661765,"changeRate60Day":0.907173,"changeRateWTD":0.137107,"changeRateMTD":0.310145,"changeRateQTD":0.310145,"changeRateYTD":0.907173,"amount":212426827.507286,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":104.241138,"pbRate":0.393727,"volumeRatio":2.899711,"committee":0.694915,"roa":0.016264,"roe":0.026621,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161433092.48,"shortable":3,"shares":269025901,"floatShares":128477112,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":9.04,"latestTime":"05:30 EDT","volume":8340,"amount":73864.38594,"timestamp":1752658201942},"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":9.04,"latestTime":"05:30 EDT","volume":8340,"amount":73864.38594,"timestamp":1752658201942},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.04,"latestTime":"19:59 EDT","volume":118272,"amount":1068755.7011,"timestamp":1752623971609},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":9.039999961853027,"latestTime":"20250716 04:00 EDT","volume":17667,"amount":157937,"timestamp":1752652801975},"impliedVol":0.9482,"impliedVolPercentile":0.5462},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":258,"bidSize":159,"askPrice":115.8,"bidPrice":115.7,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":-0.23741,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":115.7,"preClose":116.97,"latestTime":"05:38 EDT","volume":45046,"amount":5216548.87678,"timestamp":1752658708871},"preHourTrading":{"tag":"盘前","latestPrice":115.7,"preClose":116.97,"latestTime":"05:38 EDT","volume":45046,"amount":5216548.87678,"timestamp":1752658708871},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.077714,"change":2.72,"latestPrice":37.72,"close":37.72,"volume":7495302,"market":"US","high":39.6799,"low":37.39,"preClose":35,"open":39.25,"turnoverRate":0.055521,"peRate":11.411929,"amplitude":0.065426,"marketValue":7558243524.64,"askSize":30,"bidSize":50,"askPrice":38.4,"bidPrice":37.7,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.165276,"changeRate20Day":0.468847,"changeRate60Day":0.903128,"changeRateWTD":0.112356,"changeRateMTD":0.233889,"changeRateQTD":0.233889,"changeRateYTD":0.587542,"amount":287150233.713295,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":15.158968,"pbRate":0.325328,"volumeRatio":4.51036,"committee":0.25,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092200000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.72,"latestTime":"05:12 EDT","volume":1715,"amount":65573.784745,"timestamp":1752657126359},"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":37.72,"latestTime":"05:12 EDT","volume":1715,"amount":65573.784745,"timestamp":1752657126359},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.72,"latestTime":"19:59 EDT","volume":94400,"amount":3580538.5551,"timestamp":1752623944388},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":37.720001220703125,"latestTime":"20250716 04:00 EDT","volume":39462,"amount":1517468,"timestamp":1752652801996},"impliedVol":0.8491,"impliedVolPercentile":0.6867},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.035379,"change":7.13,"latestPrice":208.66,"close":208.66,"volume":2384180,"market":"US","high":212.39,"low":202.4952,"preClose":201.53,"open":203.06,"turnoverRate":0.030065,"peRate":0,"amplitude":0.049098,"marketValue":17050508550.58,"askSize":6,"bidSize":1,"askPrice":208.66,"bidPrice":207,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.001149,"changeRate20Day":0.014735,"changeRate60Day":0.303799,"changeRateWTD":0.030369,"changeRateMTD":-0.006334,"changeRateQTD":-0.006334,"changeRateYTD":-0.103733,"amount":498443286.084595,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.621757,"volumeRatio":1.081455,"committee":-0.714286,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16547150103.5,"shortable":3,"shares":81714313,"floatShares":79301975,"hourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":208.66,"latestTime":"04:39 EDT","volume":37,"amount":7717.28055,"timestamp":1752655159974},"preHourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":208.66,"latestTime":"04:39 EDT","volume":37,"amount":7717.28055,"timestamp":1752655159974},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":208.66,"latestTime":"19:59 EDT","volume":221761,"amount":46273172.7939,"timestamp":1752623972637},"overnightTrading":{"tag":"夜盘","latestPrice":208.83999633789062,"preClose":208.66000366210938,"latestTime":"20250716 04:00 EDT","volume":162,"amount":33629,"timestamp":1752652802001},"impliedVol":0.4676,"impliedVolPercentile":0.2892},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022253,"change":4.07,"latestPrice":186.97,"close":186.97,"volume":2619841,"market":"US","high":187.75,"low":180.7,"preClose":182.9,"open":184.24,"turnoverRate":0.008495,"peRate":0,"amplitude":0.038546,"marketValue":64805742935.57,"askSize":30,"bidSize":50,"askPrice":187.8,"bidPrice":185,"week52High":198.01,"week52Low":69.26,"changeRate5Day":-0.030289,"changeRate20Day":0.087225,"changeRate60Day":0.706709,"changeRateWTD":0.030762,"changeRateMTD":-0.045243,"changeRateQTD":-0.045243,"changeRateYTD":0.736348,"amount":486950553.438629,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.449711,"volumeRatio":0.922608,"committee":0.25,"roa":-0.029273,"roe":-0.07351,"changeRate5Min":0.00008,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57659846946.94,"shortable":3,"shares":346610381,"floatShares":308390902,"hourTrading":{"tag":"盘前","latestPrice":186.04,"preClose":186.97,"latestTime":"05:29 EDT","volume":24,"amount":4455.78984,"timestamp":1752658145094},"preHourTrading":{"tag":"盘前","latestPrice":186.04,"preClose":186.97,"latestTime":"05:29 EDT","volume":24,"amount":4455.78984,"timestamp":1752658145094},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.97,"latestTime":"19:58 EDT","volume":318503,"amount":59548884.5227,"timestamp":1752623919032},"overnightTrading":{"tag":"夜盘","latestPrice":186.3000030517578,"preClose":186.97000122070312,"latestTime":"20250716 04:00 EDT","volume":6001,"amount":1128920,"timestamp":1752652802000},"impliedVol":0.7154,"impliedVolPercentile":0.7952},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01268,"change":1.76,"latestPrice":140.56,"close":140.56,"volume":4952150,"market":"US","high":141.94,"low":139,"preClose":138.8,"open":139.09,"turnoverRate":0.015838,"peRate":296.480671,"amplitude":0.021182,"marketValue":48542850149.36,"askSize":100,"bidSize":31,"askPrice":140.88,"bidPrice":140,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036864,"changeRate20Day":0.166957,"changeRate60Day":0.529822,"changeRateWTD":0.023222,"changeRateMTD":0.046378,"changeRateQTD":0.046378,"changeRateYTD":-0.016306,"amount":697206440.072632,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":257.161309,"pbRate":16.643221,"volumeRatio":0.209908,"committee":-0.526718,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43950011949.2,"shortable":3,"shares":345353231,"floatShares":312677945,"hourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.56,"latestTime":"05:28 EDT","volume":2208,"amount":309900.99168,"timestamp":1752658122741},"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.56,"latestTime":"05:28 EDT","volume":2208,"amount":309900.99168,"timestamp":1752658122741},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":140.56,"latestTime":"19:59 EDT","volume":319513,"amount":44910518.0179,"timestamp":1752623995804},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.55999755859375,"latestTime":"20250716 04:00 EDT","volume":1705,"amount":239257,"timestamp":1752652801989},"impliedVol":0.5078,"impliedVolPercentile":0.6145},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.007752,"change":0.33,"latestPrice":42.9,"close":42.9,"volume":4705768,"market":"US","high":44.4,"low":42.87,"preClose":42.57,"open":43.65,"turnoverRate":0.040072,"peRate":533.82777,"amplitude":0.035941,"marketValue":7087080000,"askSize":295,"bidSize":1330,"askPrice":42.48,"bidPrice":42.3,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":-0.079399,"changeRate20Day":0.040504,"changeRate60Day":0.017311,"changeRateWTD":0.0207,"changeRateMTD":-0.048991,"changeRateQTD":-0.048991,"changeRateYTD":-0.238687,"amount":204294675.052307,"eps":0.080363,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":8.7681,"volumeRatio":1.096379,"committee":0.636923,"roa":-0.05262,"roe":0.013768,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5037923790.9,"shortable":3,"shares":165200000,"floatShares":117434121,"hourTrading":{"tag":"盘前","latestPrice":42.31,"preClose":42.9,"latestTime":"05:34 EDT","volume":1163,"amount":49366.391328,"timestamp":1752658460165},"preHourTrading":{"tag":"盘前","latestPrice":42.31,"preClose":42.9,"latestTime":"05:34 EDT","volume":1163,"amount":49366.391328,"timestamp":1752658460165},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.9,"latestTime":"19:56 EDT","volume":64156,"amount":2750839.9904,"timestamp":1752623788096},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.900001525878906,"latestTime":"20250716 04:00 EDT","volume":9258,"amount":395065,"timestamp":1752652801990},"impliedVol":0.4805,"impliedVolPercentile":0.3333},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003419,"change":-0.73,"latestPrice":212.79,"close":212.79,"volume":3248624,"market":"US","high":215.1,"low":212.25,"preClose":213.52,"open":213.75,"turnoverRate":0.010165,"peRate":0,"amplitude":0.013348,"marketValue":70999084330.47,"askSize":1,"bidSize":4,"askPrice":212.39,"bidPrice":211.75,"week52High":226.6,"week52Low":107.13,"changeRate5Day":-0.047919,"changeRate20Day":0.022144,"changeRate60Day":0.456668,"changeRateWTD":0.009249,"changeRateMTD":-0.049068,"changeRateQTD":-0.049068,"changeRateYTD":0.378084,"amount":694053428.471191,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.48467,"volumeRatio":0.922875,"committee":0.6,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68005862304.81,"shortable":3,"shares":333657993,"floatShares":319591439,"hourTrading":{"tag":"盘前","latestPrice":212.16,"preClose":212.79,"latestTime":"05:32 EDT","volume":607,"amount":128824.44159,"timestamp":1752658366844},"preHourTrading":{"tag":"盘前","latestPrice":212.16,"preClose":212.79,"latestTime":"05:32 EDT","volume":607,"amount":128824.44159,"timestamp":1752658366844},"postHourTrading":{"tag":"盘后","latestPrice":212.69,"preClose":212.79,"latestTime":"19:59 EDT","volume":25833,"amount":5495284.8297,"timestamp":1752623985079},"overnightTrading":{"tag":"夜盘","latestPrice":211.63999938964844,"preClose":212.7899932861328,"latestTime":"20250716 04:00 EDT","volume":1058,"amount":224395,"timestamp":1752652801943},"impliedVol":0.3716,"impliedVolPercentile":0.1807},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005053,"change":-4.86,"latestPrice":956.92,"close":956.92,"volume":1264275,"market":"US","high":974.34,"low":956,"preClose":961.78,"open":965.27,"turnoverRate":0.006111,"peRate":129.822061,"amplitude":0.019069,"marketValue":198514388903.4,"askSize":25,"bidSize":1,"askPrice":957.76,"bidPrice":952.5,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.064576,"changeRate20Day":-0.032104,"changeRate60Day":0.201165,"changeRateWTD":0.019323,"changeRateMTD":-0.069216,"changeRateQTD":-0.069216,"changeRateYTD":-0.097347,"amount":1217241871.105957,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.222235,"pbRate":19.579287,"volumeRatio":0.736226,"committee":-0.923077,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.002263,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197976295562.84,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘前","latestPrice":953.49,"preClose":956.92,"latestTime":"05:37 EDT","volume":10,"amount":9533.5,"timestamp":1752658623854},"preHourTrading":{"tag":"盘前","latestPrice":953.49,"preClose":956.92,"latestTime":"05:37 EDT","volume":10,"amount":9533.5,"timestamp":1752658623854},"postHourTrading":{"tag":"盘后","latestPrice":956,"preClose":956.92,"latestTime":"19:57 EDT","volume":26223,"amount":25091679.6145,"timestamp":1752623838865},"overnightTrading":{"tag":"夜盘","latestPrice":950,"preClose":956.9199829101562,"latestTime":"20250716 04:00 EDT","volume":210,"amount":200381,"timestamp":1752652802000},"impliedVol":0.4647,"impliedVolPercentile":0.8594},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.008087,"change":-2.1,"latestPrice":257.58,"close":257.58,"volume":5201492,"market":"US","high":261.81,"low":257.23,"preClose":259.68,"open":261,"turnoverRate":0.005589,"peRate":40.306982,"amplitude":0.017637,"marketValue":246246480000,"askSize":10,"bidSize":349,"askPrice":257.29,"bidPrice":257,"week52High":369,"week52Low":230,"changeRate5Day":-0.058725,"changeRate20Day":-0.003173,"changeRate60Day":0.03098,"changeRateWTD":-0.001899,"changeRateMTD":-0.055411,"changeRateQTD":-0.055411,"changeRateYTD":-0.229564,"amount":1344810612.241821,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.985799,"pbRate":4.059053,"volumeRatio":0.768718,"committee":0.94429,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006274,"floatMarketCap":239702775238.25998,"shortable":3,"shares":956000000,"floatShares":930595447,"hourTrading":{"tag":"盘前","latestPrice":257.05,"preClose":257.58,"latestTime":"05:27 EDT","volume":490,"amount":125927.0845,"timestamp":1752658027556},"preHourTrading":{"tag":"盘前","latestPrice":257.05,"preClose":257.58,"latestTime":"05:27 EDT","volume":490,"amount":125927.0845,"timestamp":1752658027556},"postHourTrading":{"tag":"盘后","latestPrice":257.19,"preClose":257.58,"latestTime":"19:59 EDT","volume":554929,"amount":142927156.133801,"timestamp":1752623983755},"overnightTrading":{"tag":"夜盘","latestPrice":256.989990234375,"preClose":257.5799865722656,"latestTime":"20250716 04:00 EDT","volume":1098,"amount":282026,"timestamp":1752652801954},"impliedVol":0.2948,"impliedVolPercentile":0.3133},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.020458,"change":-3.92,"latestPrice":187.69,"close":187.69,"volume":2332585,"market":"US","high":193.74,"low":187.35,"preClose":191.61,"open":192.78,"turnoverRate":0.014285,"peRate":0,"amplitude":0.033349,"marketValue":49269720546.53,"askSize":1,"bidSize":102,"askPrice":192.5,"bidPrice":185,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.144375,"changeRate20Day":-0.046388,"changeRate60Day":-0.085821,"changeRateWTD":0.003636,"changeRateMTD":-0.075828,"changeRateQTD":-0.075828,"changeRateYTD":-0.228819,"amount":441925981.750336,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":35.99162,"volumeRatio":0.810111,"committee":0.980583,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.00024,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30647401783.05,"shortable":3,"shares":262505837,"floatShares":163287345,"hourTrading":{"tag":"盘前","latestPrice":186.69,"preClose":187.69,"latestTime":"05:28 EDT","volume":121,"amount":22603.16784,"timestamp":1752658124953},"preHourTrading":{"tag":"盘前","latestPrice":186.69,"preClose":187.69,"latestTime":"05:28 EDT","volume":121,"amount":22603.16784,"timestamp":1752658124953},"postHourTrading":{"tag":"盘后","latestPrice":187.6,"preClose":187.69,"latestTime":"19:59 EDT","volume":54960,"amount":10315150.638,"timestamp":1752623950201},"overnightTrading":{"tag":"夜盘","latestPrice":187.17999267578125,"preClose":187.69000244140625,"latestTime":"20250716 04:00 EDT","volume":3851,"amount":720223,"timestamp":1752652801993},"impliedVol":0.6855,"impliedVolPercentile":0.8434}]}}}