US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

990.85

+12.311.26%

Number of Gainers:10

Number of Losers:2

Number of Flat:- -

PE:- -

High:995.88

Open:979.88

Low:965.96

Close:978.54

Volume:91.16M

Turnover:11.03B

Market Cap:915.67B

Float Cap:858.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	11.85	+5.80%	+0.6500	8.23M	96.46M	3.19B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.82M	1.53B	60.21B
MongoDB Inc. US MDB	357.77	+3.90%	+13.42	1.48M	530.80M	29.23B
Kingsoft Cloud Holdings Ltd US KC	13.42	+3.79%	+0.4900	1.05M	14.00M	4.05B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.08M	2.37B	108.65B
Datadog US DDOG	114.01	+2.08%	+2.32	10.24M	1.16B	39.98B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.10M	2.33B	181.81B
GitLab, Inc. US GTLB	32.46	+1.03%	+0.3300	4.02M	128.76M	5.47B
Cloudflare, Inc. US NET	173.75	+0.31%	+0.5400	4.66M	808.50M	60.86B
Alibaba US BABA	163	+0.30%	+0.4900	7.23M	1.18B	388.94B
GDS Holdings Ltd US GDS	46.35	-0.28%	-0.1300	1.46M	67.90M	9.29B
Atlassian Corporation PLC US TEAM	91.23	-3.68%	-3.4900	8.77M	804.28M	24.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":990.845,"timestamp":1770670799999,"preClose":978.5364,"halted":0,"volume":91161479,"delay":0,"changeRate":0.012579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.308594,"latestTime":"02-09 16:00:00 EST","open":979.8811,"high":995.87976,"low":965.9616,"amount":11032023519.85225,"amplitude":0.030574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.58388,"peRate":33.436119,"turnoverRate":0.015305,"increases":10,"decrements":2,"flats":0,"marketCap":915670341376,"floatMarketCap":858170346624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":995.87976,"amplitude":0.030574,"preClose":978.5364,"low":965.9616,"pbRate":"3.58388","latestPrice":990.845,"volume":91161479,"delay":0,"open":979.8811,"prevYearClose":1129.0198,"prevWeekClose":978.5364,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":1059.2468,"twentyDayClose":1109.5889,"sixtyDayClose":1395.9255,"secType":"PLATE","market":"US","turnoverRate":0.015305,"peRate":33.436119,"marketCap":915670341376,"floatMarketCap":858170346624,"timestamp":1770670799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":10,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.058036,"change":0.65,"latestPrice":11.85,"close":11.85,"volume":8232021,"market":"US","high":12.02,"low":11.04,"preClose":11.2,"open":11.295,"turnoverRate":0.057449,"peRate":0,"amplitude":0.0875,"marketValue":3187956926.85,"askSize":42,"bidSize":1,"askPrice":11.96,"bidPrice":11.7,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.085165,"changeRate20Day":0.137236,"changeRate60Day":0.210419,"changeRateWTD":0.058036,"changeRateMTD":0.125356,"changeRateQTD":0.400709,"changeRateYTD":0.400709,"amount":96463304.360175,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":618.217863,"pbRate":0.55488,"volumeRatio":1.784348,"committee":-0.953488,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698012972.9,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.85,"latestTime":"16:42 EST","volume":30716,"amount":363987.333724,"timestamp":1770673370261,"change":-0.009999999999999787,"changeRate":-0.0008438818565400664},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.85,"latestTime":"16:42 EST","volume":30716,"amount":363987.333724,"timestamp":1770673370261,"change":-0.009999999999999787,"changeRate":-0.0008438818565400664},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9081,"impliedVolPercentile":0.4024},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8817666,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027575,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":111,"bidSize":1,"askPrice":177,"bidPrice":176.21,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1534616574.968353,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.822451,"committee":-0.982143,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":176.9902,"preClose":175.95,"latestTime":"17:38 EST","volume":114508,"amount":20161910.219,"timestamp":1770676691775,"change":1.0401999999999987,"changeRate":0.005911906791702181},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":176.9902,"preClose":175.95,"latestTime":"17:38 EST","volume":114508,"amount":20161910.219,"timestamp":1770676691775,"change":1.0401999999999987,"changeRate":0.005911906791702181},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.038972,"change":13.42,"latestPrice":357.77,"close":357.77,"volume":1483399,"market":"US","high":363.07,"low":343.59,"preClose":344.35,"open":346.07,"turnoverRate":0.018702,"peRate":0,"amplitude":0.05657,"marketValue":29234929762.01,"askSize":40,"bidSize":100,"askPrice":359,"bidPrice":358,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.040008,"changeRate20Day":-0.123371,"changeRate60Day":-0.036751,"changeRateWTD":0.038972,"changeRateMTD":-0.036517,"changeRateQTD":-0.147537,"changeRateYTD":-0.147537,"amount":530795454.493103,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.12136,"volumeRatio":0.805099,"committee":0.428571,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001624,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28377699962.289997,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":358.9,"preClose":357.77,"latestTime":"17:33 EST","volume":58028,"amount":20760654.3488,"timestamp":1770676437348,"change":1.1299999999999955,"changeRate":0.003158453755205846},"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":358.9,"preClose":357.77,"latestTime":"17:33 EST","volume":58028,"amount":20760654.3488,"timestamp":1770676437348,"change":1.1299999999999955,"changeRate":0.003158453755205846},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8668,"impliedVolPercentile":0.9721},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.037896,"change":0.49,"latestPrice":13.42,"close":13.42,"volume":1047508,"market":"US","high":13.47,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.006128,"peRate":0,"amplitude":0.026295,"marketValue":4047007641.16,"askSize":1100,"bidSize":200,"askPrice":13.49,"bidPrice":13.34,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.015407,"changeRate20Day":0.217786,"changeRate60Day":0.157895,"changeRateWTD":0.037896,"changeRateMTD":0.015897,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":14003393.66328,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.87239,"committee":-0.692308,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"16:10 EST","volume":5150,"amount":69116.2136,"timestamp":1770671404361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"16:10 EST","volume":5150,"amount":69116.2136,"timestamp":1770671404361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9662,"impliedVolPercentile":0.6454},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23078751,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022304,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":500,"bidSize":70,"askPrice":104.24,"bidPrice":104.05,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2366319776.080147,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.71565,"committee":-0.754386,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":103.87,"latestTime":"17:39 EST","volume":255147,"amount":26502567.94872,"timestamp":1770676785616,"change":0.28000000000000114,"changeRate":0.0026956772889188516},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":103.87,"latestTime":"17:39 EST","volume":255147,"amount":26502567.94872,"timestamp":1770676785616,"change":0.28000000000000114,"changeRate":0.0026956772889188516},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10235641,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032345,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":100,"bidSize":1,"askPrice":115.5,"bidPrice":115.25,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1162912412.697891,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.563069,"committee":-0.980198,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":114.01,"latestTime":"17:40 EST","volume":514500,"amount":58683592.17,"timestamp":1770676824779,"change":1.4499999999999886,"changeRate":0.012718182615559938},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":114.01,"latestTime":"17:40 EST","volume":514500,"amount":58683592.17,"timestamp":1770676824779,"change":1.4499999999999886,"changeRate":0.012718182615559938},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8448,"impliedVolPercentile":0.9681},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12098767,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013023,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":550,"bidSize":6,"askPrice":194.24,"bidPrice":194.2,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2333997924.356506,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697224,"committee":-0.978417,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.24,"preClose":194.03,"latestTime":"17:40 EST","volume":313998,"amount":60926382.1314,"timestamp":1770676830446,"change":0.21000000000000796,"changeRate":0.0010823068597639951},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.24,"preClose":194.03,"latestTime":"17:40 EST","volume":313998,"amount":60926382.1314,"timestamp":1770676830446,"change":0.21000000000000796,"changeRate":0.0010823068597639951},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.010271,"change":0.33,"latestPrice":32.46,"close":32.46,"volume":4016827,"market":"US","high":32.6,"low":30.65,"preClose":32.13,"open":31.5,"turnoverRate":0.034179,"peRate":0,"amplitude":0.060691,"marketValue":5466264000,"askSize":3,"bidSize":8,"askPrice":32.7,"bidPrice":32.1,"week52High":72.7,"week52Low":30.115,"changeRate5Day":-0.081754,"changeRate20Day":-0.082792,"changeRate60Day":-0.302386,"changeRateWTD":0.010271,"changeRateMTD":-0.072041,"changeRateQTD":-0.135092,"changeRateYTD":-0.135092,"amount":128758563.269974,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.924109,"volumeRatio":0.697196,"committee":0.454545,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814844783.1,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.46,"latestTime":"17:18 EST","volume":34233,"amount":1110801.28458,"timestamp":1770675527324,"change":-0.13000000000000256,"changeRate":-0.004004929143561385},"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":32.13,"latestTime":"09:29 EST","volume":48126,"amount":1511738.917104,"timestamp":1770647399999,"change":-0.6500000000000021,"changeRate":-0.02023031434796147},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.46,"latestTime":"17:18 EST","volume":34233,"amount":1110801.28458,"timestamp":1770675527324,"change":-0.13000000000000256,"changeRate":-0.004004929143561385},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.130001068115234,"latestTime":"20260209 04:00 EST","volume":1742,"amount":56601,"timestamp":1770627601410,"change":0.2999992370605469,"changeRate":0.009337044104808834},"impliedVol":0.7055,"impliedVolPercentile":0.6972},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003118,"change":0.54,"latestPrice":173.75,"close":173.75,"volume":4659941,"market":"US","high":175.76,"low":169.02,"preClose":173.21,"open":173.18,"turnoverRate":0.014997,"peRate":0,"amplitude":0.038912,"marketValue":60861352418.75,"askSize":229,"bidSize":14,"askPrice":175,"bidPrice":174.35,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.047528,"changeRate20Day":-0.049404,"changeRate60Day":-0.260481,"changeRateWTD":0.003118,"changeRateMTD":-0.020299,"changeRateQTD":-0.118691,"changeRateYTD":-0.118691,"amount":808500403.445511,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.182353,"volumeRatio":0.7555,"committee":-0.884774,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.00224,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53988032811.25,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":174.6177,"preClose":173.75,"latestTime":"17:39 EST","volume":316871,"amount":55059115.20867,"timestamp":1770676752735,"change":0.8677000000000135,"changeRate":0.004993956834532452},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EST","volume":11217,"amount":1945187.0814,"timestamp":1770647398937,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":174.6177,"preClose":173.75,"latestTime":"17:39 EST","volume":316871,"amount":55059115.20867,"timestamp":1770676752735,"change":0.8677000000000135,"changeRate":0.004993956834532452},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.2100067138672,"latestTime":"20260209 04:00 EST","volume":9923,"amount":1754330,"timestamp":1770627601403,"change":0.6899871826171875,"changeRate":0.0039835295645303335},"impliedVol":0.7956,"impliedVolPercentile":0.8964},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7231244,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.003207,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":100,"bidSize":50,"askPrice":163.59,"bidPrice":163,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1181336298.363403,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.717449,"committee":-0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":163.0696,"preClose":163,"latestTime":"17:40 EST","volume":316696,"amount":51621033.12824,"timestamp":1770676800849,"change":0.06960000000000832,"changeRate":0.0004269938650307259},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":163.0696,"preClose":163,"latestTime":"17:40 EST","volume":316696,"amount":51621033.12824,"timestamp":1770676800849,"change":0.06960000000000832,"changeRate":0.0004269938650307259},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002797,"change":-0.13,"latestPrice":46.35,"close":46.35,"volume":1462933,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.012721,"peRate":11.832563,"amplitude":0.038296,"marketValue":9287501760,"askSize":61,"bidSize":200,"askPrice":47,"bidPrice":45.18,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028172,"changeRate20Day":0.131316,"changeRate60Day":0.390639,"changeRateWTD":-0.002797,"changeRateMTD":0.037145,"changeRateQTD":0.32808,"changeRateYTD":0.32808,"amount":67903760.954128,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.627205,"pbRate":0.362812,"volumeRatio":0.561002,"committee":0.532567,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330249953.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"16:58 EST","volume":105473,"amount":4888666.905201,"timestamp":1770674315004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"16:58 EST","volume":105473,"amount":4888666.905201,"timestamp":1770674315004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.7461,"impliedVolPercentile":0.4741},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.036845,"change":-3.49,"latestPrice":91.23,"close":91.23,"volume":8772608,"market":"US","high":94,"low":88.51,"preClose":94.72,"open":93.455,"turnoverRate":0.053247,"peRate":0,"amplitude":0.05796,"marketValue":24003625470.54,"askSize":43,"bidSize":80,"askPrice":91.6,"bidPrice":91.3,"week52High":325.9999,"week52Low":88.51,"changeRate5Day":-0.197625,"changeRate20Day":-0.376929,"changeRate60Day":-0.420909,"changeRateWTD":-0.036845,"changeRateMTD":-0.228042,"changeRateQTD":-0.437338,"changeRateYTD":-0.437338,"amount":804278928.578125,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":15.088563,"volumeRatio":1.031673,"committee":0.300813,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15030546648.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":91.5986,"preClose":91.23,"latestTime":"17:39 EST","volume":183813,"amount":16770803.283948,"timestamp":1770676759651,"change":0.3686000000000007,"changeRate":0.00404033760824291},"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":94.72,"latestTime":"09:29 EST","volume":55241,"amount":5177243.97064,"timestamp":1770647363149,"change":-1.6799999999999926,"changeRate":-0.01773648648648641},"postHourTrading":{"tag":"盘后","latestPrice":91.5986,"preClose":91.23,"latestTime":"17:39 EST","volume":183813,"amount":16770803.283948,"timestamp":1770676759651,"change":0.3686000000000007,"changeRate":0.00404033760824291},"overnightTrading":{"tag":"夜盘","latestPrice":95.7699966430664,"preClose":94.72000122070312,"latestTime":"20260209 04:00 EST","volume":4190,"amount":402625,"timestamp":1770627601380,"change":1.0499954223632812,"changeRate":0.011085255583102567},"impliedVol":0.6671,"impliedVolPercentile":0.6733}]}}}