US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,105.24

-50.8654-4.40%

Number of Gainers:- -

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,175.54

Open:1,157.68

Low:1,098.12

Close:1,156.11

Volume:70.35M

Turnover:11.81B

Market Cap:1.02T

Float Cap:946.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	109.11	-1.82%	-2.0200	6.79M	746.80M	271.21B
Salesforce.com US CRM	240.7	-2.45%	-6.0400	8.35M	2.02B	198.10B
Kingsoft Cloud Holdings Ltd US KC	8.47	-4.19%	-0.3700	1.03M	8.83M	2.54B
Atlassian Corporation PLC US TEAM	207.82	-4.28%	-9.3000	2.95M	613.85M	52.74B
ServiceNow US NOW	141.97	-4.44%	-6.6000	15.53M	2.23B	147.10B
GitLab, Inc. US GTLB	52.76	-5.68%	-3.1800	3.57M	189.27M	8.79B
Cloudflare, Inc. US NET	296.3	-6.33%	-20.0200	4.23M	1.25B	105.51B
Datadog US DDOG	247.11	-7.19%	-19.1400	3.75M	932.93M	88.73B
MongoDB Inc. US MDB	337.57	-7.89%	-28.9200	2.79M	944.46M	27.17B
Snowflake US SNOW	306.84	-8.43%	-28.2300	8.78M	2.73B	108.25B
GDS Holdings Ltd US GDS	23.08	-8.85%	-2.2400	4.64M	108.65M	4.62B
VNET Group US VNET	3.92	-10.91%	-0.4800	7.93M	31.80M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1105.2443,"timestamp":1792180799999,"preClose":1156.1096,"halted":0,"volume":70350473,"delay":0,"changeRate":-0.043997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-50.865356,"latestTime":"10-16 16:00:00 EDT","open":1157.6788,"high":1175.5449,"low":1098.1191,"amount":11812328602.573593,"amplitude":0.066971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.70588,"peRate":49.632913,"turnoverRate":0.011666,"increases":0,"decrements":12,"flats":0,"marketCap":1015878749696,"floatMarketCap":946831645184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1175.5449,"amplitude":0.066971,"preClose":1156.1096,"low":1098.1191,"pbRate":"4.70588","latestPrice":1105.2443,"volume":70350473,"delay":0,"open":1157.6788,"prevYearClose":1129.0198,"prevWeekClose":1174.2856,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1174.2856,"twentyDayClose":1123.1229,"sixtyDayClose":921.8917,"secType":"PLATE","market":"US","turnoverRate":0.011666,"peRate":49.632913,"marketCap":1015878749696,"floatMarketCap":946831645184,"timestamp":1792180799999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":0,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018177,"change":-2.02,"latestPrice":109.11,"close":109.11,"volume":6793396,"market":"US","high":112.175,"low":108.58,"preClose":111.13,"open":111.7,"turnoverRate":0.002874,"peRate":24.902381,"amplitude":0.03235,"marketValue":271206392523.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020293,"changeRate20Day":-0.036471,"changeRate60Day":-0.043398,"changeRateWTD":-0.020293,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.255628,"amount":746804917.676453,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.103985,"pbRate":0.258529,"volumeRatio":0.773472,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009623,"floatMarketCap":257936040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":111.13,"latestTime":"09:29 EDT","volume":149191,"amount":16601249.41174,"timestamp":1792157398289,"change":0.6300000000000097,"changeRate":0.0056690362638352355},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"overnightTrading":{"tag":"夜盘","latestPrice":110.79000091552734,"preClose":111.12999725341797,"latestTime":"20261016 04:00 EDT","volume":192936,"amount":21535228,"timestamp":1792137602207,"change":-0.339996337890625,"changeRate":-0.003059447010651014},"impliedVol":0.4447,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.024479,"change":-6.04,"latestPrice":240.7,"close":240.7,"volume":8346876,"market":"US","high":251.94,"low":237.26,"preClose":246.74,"open":250.51,"turnoverRate":0.010526,"peRate":22.304913,"amplitude":0.059496,"marketValue":198096100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.050495,"changeRate20Day":0.011685,"changeRate60Day":0.533805,"changeRateWTD":0.050495,"changeRateMTD":0.048482,"changeRateQTD":0.048482,"changeRateYTD":-0.09139,"amount":2017812313.783264,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.858974,"pbRate":5.16171,"volumeRatio":1.111741,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.736,"divideRate":0.007212,"floatMarketCap":190875100000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":239.5569,"preClose":240.7,"latestTime":"19:59 EDT","volume":395625,"amount":95210798.63,"timestamp":1792195169280,"change":-1.1430999999999756,"changeRate":-0.004749065226422832},"preHourTrading":{"tag":"盘前","latestPrice":250.57,"preClose":246.74,"latestTime":"09:29 EDT","volume":53713,"amount":13433726.57748,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.015522412255815774},"postHourTrading":{"tag":"盘后","latestPrice":239.5569,"preClose":240.7,"latestTime":"19:59 EDT","volume":395625,"amount":95210798.63,"timestamp":1792195169280,"change":-1.1430999999999756,"changeRate":-0.004749065226422832},"overnightTrading":{"tag":"夜盘","latestPrice":248.42999267578125,"preClose":246.74000549316406,"latestTime":"20261016 04:00 EDT","volume":5896,"amount":1460023,"timestamp":1792137602185,"change":1.6899871826171875,"changeRate":0.006849262969089172},"impliedVol":0.4332,"impliedVolPercentile":0.3705},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.041855,"change":-0.37,"latestPrice":8.47,"close":8.47,"volume":1030706,"market":"US","high":8.79,"low":8.42,"preClose":8.84,"open":8.79,"turnoverRate":0.006099,"peRate":0,"amplitude":0.041855,"marketValue":2542007548.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.085313,"changeRate20Day":-0.146169,"changeRate60Day":-0.125903,"changeRateWTD":-0.085313,"changeRateMTD":-0.071272,"changeRateQTD":-0.071272,"changeRateYTD":-0.180851,"amount":8827674.047327,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.285667,"volumeRatio":0.723575,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431430000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.467,"preClose":8.47,"latestTime":"19:38 EDT","volume":27638,"amount":234025.5584,"timestamp":1792193887540,"change":-0.0030000000000001137,"changeRate":-0.0003541912632821858},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.84,"latestTime":"09:25 EDT","volume":1665,"amount":14741.92998,"timestamp":1792157100070,"change":-0.15000000000000036,"changeRate":-0.016968325791855244},"postHourTrading":{"tag":"盘后","latestPrice":8.467,"preClose":8.47,"latestTime":"19:38 EDT","volume":27638,"amount":234025.5584,"timestamp":1792193887540,"change":-0.0030000000000001137,"changeRate":-0.0003541912632821858},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.84000015258789,"latestTime":"20261016 04:00 EDT","volume":4131,"amount":36771,"timestamp":1792137602201,"change":-0.039999961853027344,"changeRate":-0.004524882484455325},"impliedVol":0.8188,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.042833,"change":-9.3,"latestPrice":207.82,"close":207.82,"volume":2950823,"market":"US","high":223.6969,"low":204,"preClose":217.12,"open":218.95,"turnoverRate":0.018795,"peRate":0,"amplitude":0.090719,"marketValue":52738037080.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.004981,"changeRate20Day":0.082283,"changeRate60Day":1.592888,"changeRateWTD":0.004981,"changeRateMTD":0.159128,"changeRateQTD":0.159128,"changeRateYTD":0.281732,"amount":613847503.045792,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.8261,"volumeRatio":1.182311,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003864,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32627740000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":207.81,"preClose":207.82,"latestTime":"19:59 EDT","volume":39564,"amount":8215091.6628,"timestamp":1792195170654,"change":-0.009999999999990905,"changeRate":-0.00004811856414200224},"preHourTrading":{"tag":"盘前","latestPrice":219.89,"preClose":217.12,"latestTime":"09:29 EDT","volume":10697,"amount":2340618.37881,"timestamp":1792157399999,"change":2.769999999999982,"changeRate":0.012757921886514286},"postHourTrading":{"tag":"盘后","latestPrice":207.81,"preClose":207.82,"latestTime":"19:59 EDT","volume":39564,"amount":8215091.6628,"timestamp":1792195170654,"change":-0.009999999999990905,"changeRate":-0.00004811856414200224},"overnightTrading":{"tag":"夜盘","latestPrice":216.6999969482422,"preClose":217.1199951171875,"latestTime":"20261016 04:00 EDT","volume":2748,"amount":598174,"timestamp":1792137602125,"change":-0.4199981689453125,"changeRate":-0.0019344057589842166},"impliedVol":0.8161,"impliedVolPercentile":0.7689},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.044424,"change":-6.6,"latestPrice":141.97,"close":141.97,"volume":15529110,"market":"US","high":154.2,"low":139.941,"preClose":148.57,"open":151.92,"turnoverRate":0.015087,"peRate":88.700485,"amplitude":0.095975,"marketValue":147103166840.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.00788,"changeRate20Day":0.047981,"changeRate60Day":0.544159,"changeRateWTD":0.00788,"changeRateMTD":0.059399,"changeRateQTD":0.059399,"changeRateYTD":-0.073242,"amount":2232335627.59552,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.011976,"pbRate":11.753209,"volumeRatio":1.291156,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00134,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146133070640.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.97,"latestTime":"19:59 EDT","volume":901298,"amount":127898969.1213,"timestamp":1792195196594,"change":-0.4900000000000091,"changeRate":-0.0034514334014229},"preHourTrading":{"tag":"盘前","latestPrice":151.95,"preClose":148.57,"latestTime":"09:29 EDT","volume":152814,"amount":23012474.1996,"timestamp":1792157397848,"change":3.3799999999999955,"changeRate":0.022750218752103354},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.97,"latestTime":"19:59 EDT","volume":901298,"amount":127898969.1213,"timestamp":1792195196594,"change":-0.4900000000000091,"changeRate":-0.0034514334014229},"overnightTrading":{"tag":"夜盘","latestPrice":148.6300048828125,"preClose":148.57000732421875,"latestTime":"20261016 04:00 EDT","volume":14085,"amount":2093909,"timestamp":1792137602206,"change":0.05999755859375,"changeRate":0.00040383358441128416},"impliedVol":0.6665,"impliedVolPercentile":0.8884},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.056847,"change":-3.18,"latestPrice":52.76,"close":52.76,"volume":3566836,"market":"US","high":57.2219,"low":52.21,"preClose":55.94,"open":56.18,"turnoverRate":0.025246,"peRate":0,"amplitude":0.089594,"marketValue":8789816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.89,"week52Low":18.73,"changeRate5Day":-0.042294,"changeRate20Day":0.071704,"changeRate60Day":0.745864,"changeRateWTD":-0.042294,"changeRateMTD":0.116614,"changeRateQTD":0.116614,"changeRateYTD":0.405809,"amount":189267004.08194,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.497072,"volumeRatio":0.665971,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.003423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7453983713.4,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.76,"latestTime":"19:54 EDT","volume":464100,"amount":24485764.7919,"timestamp":1792194885764,"change":-0.00999999999999801,"changeRate":-0.00018953752843059156},"preHourTrading":{"tag":"盘前","latestPrice":56.23,"preClose":55.94,"latestTime":"09:24 EDT","volume":10877,"amount":609750.80621,"timestamp":1792157055022,"change":0.28999999999999915,"changeRate":0.005184125849124047},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.76,"latestTime":"19:54 EDT","volume":464100,"amount":24485764.7919,"timestamp":1792194885764,"change":-0.00999999999999801,"changeRate":-0.00018953752843059156},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.939998626708984,"latestTime":"20261016 04:00 EDT","volume":405,"amount":22671,"timestamp":1792137602156,"change":0.060001373291015625,"changeRate":0.0010726023375761669},"impliedVol":0.5436,"impliedVolPercentile":0.1554},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.06329,"change":-20.02,"latestPrice":296.3,"close":296.3,"volume":4228950,"market":"US","high":320.5,"low":291.15,"preClose":316.32,"open":319,"turnoverRate":0.013215,"peRate":0,"amplitude":0.092786,"marketValue":105506419554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.179065,"changeRate20Day":-0.084363,"changeRate60Day":0.129536,"changeRateWTD":-0.179065,"changeRateMTD":-0.146798,"changeRateQTD":-0.146798,"changeRateYTD":0.502917,"amount":1252417842.050171,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.126615,"volumeRatio":1.484788,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.004305,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94816000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":296.3,"latestTime":"19:59 EDT","volume":91842,"amount":27199517.0186,"timestamp":1792195187924,"change":-1.5,"changeRate":-0.005062436719541006},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":316.32,"latestTime":"09:29 EDT","volume":10855,"amount":3476665.2349,"timestamp":1792157399999,"change":1.6800000000000068,"changeRate":0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":294.8,"preClose":296.3,"latestTime":"19:59 EDT","volume":91842,"amount":27199517.0186,"timestamp":1792195187924,"change":-1.5,"changeRate":-0.005062436719541006},"overnightTrading":{"tag":"夜盘","latestPrice":317.3500061035156,"preClose":316.32000732421875,"latestTime":"20261016 04:00 EDT","volume":1187,"amount":375824,"timestamp":1792137602172,"change":1.029998779296875,"changeRate":0.0032561923224829607},"impliedVol":0.8158,"impliedVolPercentile":0.9522},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.071887,"change":-19.14,"latestPrice":247.11,"close":247.11,"volume":3749999,"market":"US","high":269.1,"low":243.63,"preClose":266.25,"open":265.41,"turnoverRate":0.011261,"peRate":503.821831,"amplitude":0.095662,"marketValue":88731029180.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.157369,"changeRate20Day":0.074765,"changeRate60Day":0.01113,"changeRateWTD":-0.157369,"changeRateMTD":-0.097645,"changeRateQTD":-0.097645,"changeRateYTD":0.817119,"amount":932927836.546326,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":805.640231,"pbRate":20.317788,"volumeRatio":1.321453,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000061,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82287630000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":245.92,"preClose":247.11,"latestTime":"19:59 EDT","volume":57099,"amount":14107994.3586,"timestamp":1792195140341,"change":-1.1900000000000261,"changeRate":-0.004815669135203052},"preHourTrading":{"tag":"盘前","latestPrice":265.4,"preClose":266.25,"latestTime":"09:29 EDT","volume":6156,"amount":1644908.07024,"timestamp":1792157399999,"change":-0.8500000000000227,"changeRate":-0.0031924882629108834},"postHourTrading":{"tag":"盘后","latestPrice":245.92,"preClose":247.11,"latestTime":"19:59 EDT","volume":57099,"amount":14107994.3586,"timestamp":1792195140341,"change":-1.1900000000000261,"changeRate":-0.004815669135203052},"overnightTrading":{"tag":"夜盘","latestPrice":266.70001220703125,"preClose":266.25,"latestTime":"20261016 04:00 EDT","volume":527,"amount":140183,"timestamp":1792137602066,"change":0.45001220703125,"changeRate":0.0016901866930751175},"impliedVol":0.7762,"impliedVolPercentile":0.8127},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.078911,"change":-28.92,"latestPrice":337.57,"close":337.57,"volume":2791490,"market":"US","high":373.2662,"low":328.15,"preClose":366.49,"open":367.57,"turnoverRate":0.035786,"peRate":471.019816,"amplitude":0.123103,"marketValue":27171945719.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.125308,"changeRate20Day":-0.119903,"changeRate60Day":0.128468,"changeRateWTD":-0.125308,"changeRateMTD":-0.031669,"changeRateQTD":-0.031669,"changeRateYTD":-0.195668,"amount":944457893.401794,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.118161,"volumeRatio":1.600919,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26332293005.1,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":335.6164,"preClose":337.57,"latestTime":"19:59 EDT","volume":54424,"amount":18392016.1868,"timestamp":1792195193913,"change":-1.9535999999999945,"changeRate":-0.005787244127143983},"preHourTrading":{"tag":"盘前","latestPrice":367.57,"preClose":366.49,"latestTime":"09:29 EDT","volume":20287,"amount":7426283.97014,"timestamp":1792157399999,"change":1.079999999999984,"changeRate":0.0029468744031214606},"postHourTrading":{"tag":"盘后","latestPrice":335.6164,"preClose":337.57,"latestTime":"19:59 EDT","volume":54424,"amount":18392016.1868,"timestamp":1792195193913,"change":-1.9535999999999945,"changeRate":-0.005787244127143983},"overnightTrading":{"tag":"夜盘","latestPrice":364.55999755859375,"preClose":366.489990234375,"latestTime":"20261016 04:00 EDT","volume":613,"amount":223570,"timestamp":1792137602197,"change":-1.92999267578125,"changeRate":-0.005266153857427307},"impliedVol":0.6249,"impliedVolPercentile":0.3625},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.084251,"change":-28.23,"latestPrice":306.84,"close":306.84,"volume":8783923,"market":"US","high":343.88,"low":302.24,"preClose":335.07,"open":339.81,"turnoverRate":0.026143,"peRate":0,"amplitude":0.124273,"marketValue":108253152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.168207,"changeRate20Day":-0.076979,"changeRate60Day":0.157319,"changeRateWTD":-0.168207,"changeRateMTD":-0.09636,"changeRateQTD":-0.09636,"changeRateYTD":0.398796,"amount":2728686757.049011,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":50.358173,"volumeRatio":1.654671,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098239999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":304.53,"preClose":306.84,"latestTime":"19:59 EDT","volume":76509,"amount":23459774.2183,"timestamp":1792195150204,"change":-2.3100000000000023,"changeRate":-0.00752835353930388},"preHourTrading":{"tag":"盘前","latestPrice":339.45,"preClose":335.07,"latestTime":"09:29 EDT","volume":14489,"amount":4906304.3003,"timestamp":1792157391184,"change":4.3799999999999955,"changeRate":0.013071895424836588},"postHourTrading":{"tag":"盘后","latestPrice":304.53,"preClose":306.84,"latestTime":"19:59 EDT","volume":76509,"amount":23459774.2183,"timestamp":1792195150204,"change":-2.3100000000000023,"changeRate":-0.00752835353930388},"overnightTrading":{"tag":"夜盘","latestPrice":335.8999938964844,"preClose":335.07000732421875,"latestTime":"20261016 04:00 EDT","volume":1788,"amount":601415,"timestamp":1792137602163,"change":0.829986572265625,"changeRate":0.0024770542099356494},"impliedVol":0.5514,"impliedVolPercentile":0.2988},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.088468,"change":-2.24,"latestPrice":23.08,"close":23.08,"volume":4636815,"market":"US","high":25.135,"low":22.882,"preClose":25.32,"open":25.05,"turnoverRate":0.033845,"peRate":9.43042,"amplitude":0.088981,"marketValue":4624715008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.882,"changeRate5Day":-0.254763,"changeRate20Day":-0.296127,"changeRate60Day":-0.290283,"changeRateWTD":-0.254763,"changeRateMTD":-0.260967,"changeRateQTD":-0.260967,"changeRateYTD":-0.338682,"amount":108651773.397846,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":36.688789,"pbRate":0.157998,"volumeRatio":1.467188,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3161960000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:54 EDT","volume":11438,"amount":264037.1306,"timestamp":1792194891964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.32,"latestTime":"09:29 EDT","volume":3072,"amount":77261.684736,"timestamp":1792157399999,"change":-0.3200000000000003,"changeRate":-0.012638230647709331},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:54 EDT","volume":11438,"amount":264037.1306,"timestamp":1792194891964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.31999969482422,"latestTime":"20261016 04:00 EDT","volume":7682,"amount":194155,"timestamp":1792137602166,"change":0.05000114440917969,"changeRate":0.001974768760340888},"impliedVol":0.6771,"impliedVolPercentile":0.6335},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.109091,"change":-0.48,"latestPrice":3.92,"close":3.92,"volume":7927767,"market":"US","high":4.478,"low":3.8701,"preClose":4.4,"open":4.41,"turnoverRate":0.045825,"peRate":0,"amplitude":0.138159,"marketValue":1115991240.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.8701,"changeRate5Day":-0.291139,"changeRate20Day":-0.398773,"changeRate60Day":-0.495495,"changeRateWTD":-0.291139,"changeRateMTD":-0.293694,"changeRateQTD":-0.293694,"changeRateYTD":-0.536643,"amount":31800368.937577,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.273831,"volumeRatio":1.310469,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678160000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"19:56 EDT","volume":69728,"amount":273700.4532,"timestamp":1792195002630,"change":0.03000000000000025,"changeRate":0.00765306122448986},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.4,"latestTime":"09:25 EDT","volume":3049,"amount":13576.928688,"timestamp":1792157118254,"change":0.04999999999999982,"changeRate":0.011363636363636322},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"19:56 EDT","volume":69728,"amount":273700.4532,"timestamp":1792195002630,"change":0.03000000000000025,"changeRate":0.00765306122448986},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.400000095367432,"latestTime":"20261016 04:00 EDT","volume":280,"amount":1251,"timestamp":1792137602159,"change":0.04999971389770508,"changeRate":0.011363571094088747},"impliedVol":1.1948,"impliedVolPercentile":0.9841}]}}}