Self-driving

1,663.77

+54.613.39%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,667.17

Open:1,608.46

Low:1,607.77

Close:1,609.16

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	214.66	+5.79%	+11.74	62.65M	13.27B	3.19T
Tesla Motors US TSLA	318.225	+3.08%	+9.51	51.37M	16.21B	1.03T
NIO Inc. US NIO	4.605	+2.33%	+0.1050	29.99M	137.75M	10.33B
Ford US F	11.235	+1.58%	+0.1750	34.14M	381.96M	44.71B
Baidu US BIDU	86.6	+0.86%	+0.7400	2.05M	176.45M	29.77B
Alphabet US GOOGL	195.8959	+0.63%	+1.23	12.48M	2.43B	2.37T
General Motors US GM	52.65	+0.13%	+0.0700	1.89M	99.04M	50.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1663.7695,"timestamp":1754501688929,"preClose":1609.1559,"halted":0,"volume":194576278,"delay":0,"changeRate":0.033939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.613647,"latestTime":"08-06 13:34:49 EDT","open":1608.4556,"high":1667.1678,"low":1607.7655,"amount":32737831453.80822,"amplitude":0.036915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.942694,"peRate":28.449738,"turnoverRate":0.005545,"increases":7,"decrements":0,"flats":0,"marketCap":6716341454848,"floatMarketCap":6319952283136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1667.1678,"amplitude":0.036915,"preClose":1609.1559,"low":1607.7655,"pbRate":"9.942694","latestPrice":1663.7695,"volume":194576278,"delay":0,"open":1608.4556,"prevYearClose":1843.6196,"prevWeekClose":1585.6329,"prevMonthClose":1618.1045,"prevQuarterClose":1567.6326,"fiveDayClose":1645.3547,"twentyDayClose":1575.5293,"sixtyDayClose":1456.0728,"secType":"PLATE","market":"US","turnoverRate":0.005545,"peRate":28.449738,"marketCap":6716341454848,"floatMarketCap":6319952283136,"timestamp":1754501688929,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.057855,"change":11.74,"latestPrice":214.66,"close":214.66,"volume":62647535,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004229,"peRate":32.65586,"amplitude":0.046324,"marketValue":3185638117400,"askSize":118,"bidSize":126,"askPrice":214.65,"bidPrice":214.64,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026836,"changeRate20Day":0.016671,"changeRate60Day":0.081247,"changeRateWTD":0.060678,"changeRateMTD":0.034157,"changeRateQTD":0.046254,"changeRateYTD":-0.1428,"amount":13273560233.2621,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.13801,"pbRate":48.39189,"volumeRatio":1.425005,"committee":0.122677,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004705,"floatMarketCap":3180179526328.06,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2864,"impliedVolPercentile":0.428},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030788,"change":9.505,"latestPrice":318.225,"close":318.225,"volume":51366987,"market":"US","high":319.56,"low":306.9345,"preClose":308.72,"open":307.89,"turnoverRate":0.018295,"peRate":189.709634,"amplitude":0.040896,"marketValue":1026418472702.025,"askSize":159,"bidSize":48,"askPrice":318.26,"bidPrice":318.22,"week52High":488.5399,"week52Low":191.48,"changeRate5Day":-0.002555,"changeRate20Day":0.07552,"changeRate60Day":0.066938,"changeRateWTD":0.051532,"changeRateMTD":0.032293,"changeRateQTD":0.001779,"changeRateYTD":-0.212002,"amount":16211073404.39859,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":142.688037,"pbRate":13.275972,"volumeRatio":1.035116,"committee":0.4,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893464640188.8,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":308.05,"preClose":308.72,"latestTime":"09:29 EDT","volume":340431,"amount":104969754.1347,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":307.02,"preClose":308.72,"latestTime":"19:59 EDT","volume":2252176,"amount":694300471.042714,"timestamp":1754438398914},"overnightTrading":{"tag":"夜盘","latestPrice":308.9200134277344,"preClose":308.7200012207031,"latestTime":"20250806 04:00 EDT","volume":198898,"amount":61223417,"timestamp":1754467202017},"impliedVol":0.5196,"impliedVolPercentile":0.04},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.023333,"change":0.105,"latestPrice":4.605,"close":4.605,"volume":29991544,"market":"US","high":4.67,"low":4.52,"preClose":4.5,"open":4.59,"turnoverRate":0.019437,"peRate":0,"amplitude":0.033333,"marketValue":10326793847.325,"askSize":16465,"bidSize":10699,"askPrice":4.61,"bidPrice":4.6,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.021064,"changeRate20Day":0.323276,"changeRate60Day":0.15995,"changeRateWTD":-0.080838,"changeRateMTD":-0.054415,"changeRateQTD":0.342566,"changeRateYTD":0.056193,"amount":137747455.666657,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-28.223303,"volumeRatio":0.594441,"committee":-0.212266,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105522962.045001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:29 EDT","volume":675246,"amount":3119292.549688,"timestamp":1754486999809},"postHourTrading":{"tag":"盘后","latestPrice":4.5097,"preClose":4.5,"latestTime":"19:59 EDT","volume":2188000,"amount":9842530.7122,"timestamp":1754438381139},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.5,"latestTime":"20250806 04:00 EDT","volume":359829,"amount":1644712,"timestamp":1754467202021},"impliedVol":0.8282,"impliedVolPercentile":0.324},{"symbol":"F","nameCN":"Ford","changeRate":0.015823,"change":0.175,"latestPrice":11.235,"close":11.235,"volume":34143451,"market":"US","high":11.24,"low":11.08,"preClose":11.06,"open":11.1,"turnoverRate":0.008817,"peRate":14.401834,"amplitude":0.014467,"marketValue":44713730436.795,"askSize":17203,"bidSize":24264,"askPrice":11.24,"bidPrice":11.23,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":0.033579,"changeRate20Day":-0.050296,"changeRate60Day":0.077181,"changeRateWTD":0.038355,"changeRateMTD":0.014905,"changeRateQTD":0.035484,"changeRateYTD":0.134848,"amount":381962958.52344,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.602116,"pbRate":0.992381,"volumeRatio":0.734351,"committee":0.17028,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066756,"floatMarketCap":43508208016.034996,"shortable":3,"shares":3979860297,"floatShares":3872559681,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.06,"latestTime":"09:29 EDT","volume":151234,"amount":1676116.440556,"timestamp":1754486944071},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.06,"latestTime":"19:59 EDT","volume":838912,"amount":9277643.6839,"timestamp":1754438384572},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.0600004196167,"latestTime":"20250806 04:00 EDT","volume":10457,"amount":115982,"timestamp":1754467201989},"impliedVol":0.3289,"impliedVolPercentile":0.2},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008619,"change":0.74,"latestPrice":86.6,"close":86.6,"volume":2052918,"market":"US","high":86.74,"low":85.36,"preClose":85.86,"open":86.55,"turnoverRate":0.00767,"peRate":8.649902,"amplitude":0.016073,"marketValue":29770559593.6,"askSize":50,"bidSize":54,"askPrice":86.6,"bidPrice":86.58,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.00768,"changeRate20Day":-0.023235,"changeRate60Day":-0.002993,"changeRateWTD":0.005457,"changeRateMTD":-0.014453,"changeRateQTD":0.009795,"changeRateYTD":0.027162,"amount":176453292.179306,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.513448,"pbRate":0.110365,"volumeRatio":1.07258,"committee":0.038462,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000462,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23179015315.6,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":85.86,"latestTime":"09:29 EDT","volume":24492,"amount":2125248.23472,"timestamp":1754486999843},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":85.86,"latestTime":"19:58 EDT","volume":35908,"amount":3089029.8802,"timestamp":1754438328511},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":85.86000061035156,"latestTime":"20250806 04:00 EDT","volume":25780,"amount":2234294,"timestamp":1754467202016},"impliedVol":0.4155,"impliedVolPercentile":0.344},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006297,"change":1.2259,"latestPrice":195.8959,"close":195.8959,"volume":12475620,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.001151,"peRate":20.872194,"amplitude":0.015205,"marketValue":2369165014600,"askSize":282,"bidSize":10,"askPrice":195.9,"bidPrice":195.88,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.003226,"changeRate20Day":0.109138,"changeRate60Day":0.282461,"changeRateWTD":0.035774,"changeRateMTD":0.020823,"changeRateQTD":0.111592,"changeRateYTD":0.034844,"amount":2434300403.065796,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.103975,"pbRate":6.528136,"volumeRatio":0.546312,"committee":-0.807692,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004135,"floatMarketCap":2122891258880.7983,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001331,"change":0.07,"latestPrice":52.65,"close":52.65,"volume":1885465,"market":"US","high":53.125,"low":52.09,"preClose":52.58,"open":52.82,"turnoverRate":0.001988,"peRate":8.442532,"amplitude":0.019684,"marketValue":50619539166.3,"askSize":459,"bidSize":57,"askPrice":52.67,"bidPrice":52.66,"week52High":61.24,"week52Low":39.78,"changeRate5Day":0.010363,"changeRate20Day":0.001522,"changeRate60Day":0.108421,"changeRateWTD":0.002284,"changeRateMTD":-0.012936,"changeRateQTD":0.069904,"changeRateYTD":-0.011639,"amount":99035799.774189,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.165914,"pbRate":0.762767,"volumeRatio":0.324956,"committee":0.363793,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009687,"floatMarketCap":49931792275.95,"shortable":3,"shares":961434742,"floatShares":948372123,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.58,"latestTime":"09:26 EDT","volume":1213,"amount":63918.34359,"timestamp":1754486813672},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.58,"latestTime":"19:50 EDT","volume":377812,"amount":19866034.8796,"timestamp":1754437809500},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":52.58000183105469,"latestTime":"20250806 04:00 EDT","volume":388,"amount":20605,"timestamp":1754467201887},"impliedVol":0.3066,"impliedVolPercentile":0.08}]}}}