Self-driving

2,598.48

+0.43430.02%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,600.86

Open:2,596.21

Low:2,585.40

Close:2,598.22

Volume:21.93M

Turnover:4.87B

Market Cap:10.75T

Float Cap:9.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	338.51	+0.20%	+0.6800	4.43M	1.50B	4.14T
Apple US AAPL	336.95	-0.02%	-0.0700	4.22M	1.42B	4.95T
Tesla Motors US TSLA	379.04	-0.28%	-1.0800	4.71M	1.78B	1.50T
Ford US F	12.835	-0.81%	-0.1050	3.81M	48.96M	51.14B
General Motors US GM	82.87	-1.07%	-0.9000	626.82K	51.82M	72.71B
NIO Inc. US NIO	3.62	-1.36%	-0.0500	3.54M	12.84M	9.07B
Baidu US BIDU	87.52	-2.52%	-2.2600	564.80K	49.60M	29.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2598.6548,"timestamp":1790258684293,"preClose":2598.2205,"halted":0,"volume":21941366,"delay":0,"changeRate":0.000167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.434326,"latestTime":"09-24 10:04:44 EDT","open":2596.2114,"high":2600.8628,"low":2585.4016,"amount":4869685653.650406,"amplitude":0.005951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.400782,"peRate":29.427785,"turnoverRate":0.000624,"increases":2,"decrements":5,"flats":0,"marketCap":10746262943744,"floatMarketCap":9764866192384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2600.8628,"amplitude":0.005951,"preClose":2598.2205,"low":2585.4016,"pbRate":"11.400782","latestPrice":2598.4849,"volume":21933188,"delay":0,"open":2596.2114,"prevYearClose":2337.7434,"prevWeekClose":2618.0647,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2617.364,"twentyDayClose":2500.7737,"sixtyDayClose":2516.1045,"secType":"PLATE","market":"US","turnoverRate":0.000624,"peRate":29.427785,"marketCap":10746150352896,"floatMarketCap":9764478612480,"timestamp":1790258682222,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002013,"change":0.68,"latestPrice":338.51,"close":338.51,"volume":4430260,"market":"US","high":339.57,"low":336.0201,"preClose":337.83,"open":336.235,"turnoverRate":0.000417,"peRate":16.974829,"amplitude":0.010508,"marketValue":4139977300000,"askSize":190,"bidSize":55,"askPrice":338.56,"bidPrice":338.48,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.025394,"changeRate20Day":-0.010205,"changeRate60Day":-0.052774,"changeRateWTD":-0.031556,"changeRateMTD":-0.002475,"changeRateQTD":-0.052774,"changeRateYTD":0.081502,"amount":1496846110.933228,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.341859,"pbRate":6.651025,"volumeRatio":1.517169,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3598022790000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":336.37,"preClose":337.83,"latestTime":"09:29 EDT","volume":550579,"amount":185756396.67967,"timestamp":1790256599999,"change":-1.4599999999999795,"changeRate":-0.004321700263446052},"postHourTrading":{"tag":"盘后","latestPrice":339.0488,"preClose":337.83,"latestTime":"19:59 EDT","volume":2333529,"amount":788635752.468307,"timestamp":1790207998091,"change":1.2188000000000443,"changeRate":0.003607731699375557},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":337.8299865722656,"latestTime":"20260924 04:00 EDT","volume":306268,"amount":104285098,"timestamp":1790236802047,"change":0.3900146484375,"changeRate":0.0011544701889690645},"impliedVol":0.353,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000208,"change":-0.07,"latestPrice":336.95,"close":336.95,"volume":4218340,"market":"US","high":337.7,"low":334.3,"preClose":337.02,"open":336.32,"turnoverRate":0.000288,"peRate":38.654024,"amplitude":0.010088,"marketValue":4946810123000,"askSize":2,"bidSize":25,"askPrice":336.97,"bidPrice":336.88,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.000148,"changeRate20Day":0.074972,"changeRate60Day":0.164466,"changeRateWTD":0.00244,"changeRateMTD":0.063437,"changeRateQTD":0.164466,"changeRateYTD":0.239425,"amount":1417853229.647217,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968283,"pbRate":46.008279,"volumeRatio":1.018918,"committee":0.976048,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943730400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":336.78,"preClose":337.02,"latestTime":"09:29 EDT","volume":459788,"amount":154853550.00556,"timestamp":1790256599999,"change":-0.2400000000000091,"changeRate":-0.0007121239095602905},"postHourTrading":{"tag":"盘后","latestPrice":336.86,"preClose":337.02,"latestTime":"19:59 EDT","volume":2516514,"amount":848114734.699298,"timestamp":1790207999858,"change":-0.15999999999996817,"changeRate":-0.0004747492730400812},"overnightTrading":{"tag":"夜盘","latestPrice":335.6099853515625,"preClose":337.0199890136719,"latestTime":"20260924 04:00 EDT","volume":31183,"amount":10486346,"timestamp":1790236802049,"change":-1.410003662109375,"changeRate":-0.004183738971198458},"impliedVol":0.2558,"impliedVolPercentile":0.2749},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002841,"change":-1.08,"latestPrice":379.04,"close":379.04,"volume":4710900,"market":"US","high":379.94,"low":376.13,"preClose":380.12,"open":377.35,"turnoverRate":0.001671,"peRate":351.083585,"amplitude":0.010023,"marketValue":1497036444221.76,"askSize":105,"bidSize":4,"askPrice":379.06,"bidPrice":378.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.035063,"changeRate20Day":0.096062,"changeRate60Day":-0.098811,"changeRateWTD":0.040547,"changeRateMTD":0.03014,"changeRateQTD":-0.098811,"changeRateYTD":-0.157164,"amount":1781033464.498901,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.962963,"pbRate":17.235447,"volumeRatio":1.387245,"committee":-0.993769,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068583266460,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":377.36,"preClose":380.12,"latestTime":"09:29 EDT","volume":755730,"amount":285596261.694,"timestamp":1790256599999,"change":-2.759999999999991,"changeRate":-0.007260864990003133},"postHourTrading":{"tag":"盘后","latestPrice":380.1339,"preClose":380.12,"latestTime":"19:59 EDT","volume":1421739,"amount":540398296.951331,"timestamp":1790207996705,"change":0.013899999999978263,"changeRate":0.00003656739976843697},"overnightTrading":{"tag":"夜盘","latestPrice":379.45001220703125,"preClose":380.1199951171875,"latestTime":"20260924 04:00 EDT","volume":107307,"amount":40692020,"timestamp":1790236802043,"change":-0.66998291015625,"changeRate":-0.0017625563473705203},"impliedVol":0.4535,"impliedVolPercentile":0.1116},{"symbol":"F","nameCN":"Ford","changeRate":-0.008114,"change":-0.105,"latestPrice":12.835,"close":12.835,"volume":3811657,"market":"US","high":12.985,"low":12.78,"preClose":12.94,"open":12.94,"turnoverRate":0.00096,"peRate":0,"amplitude":0.015842,"marketValue":51143529906.05,"askSize":1593,"bidSize":1328,"askPrice":12.84,"bidPrice":12.83,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.056943,"changeRate20Day":-0.076619,"changeRate60Day":-0.076619,"changeRateWTD":-0.028388,"changeRateMTD":-0.079268,"changeRateQTD":-0.076619,"changeRateYTD":-0.021723,"amount":48963148.875533,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.43183,"volumeRatio":0.737114,"committee":-0.090722,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.046747,"floatMarketCap":50969772397.07,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.94,"latestTime":"09:29 EDT","volume":101177,"amount":1307303.261681,"timestamp":1790256598077,"change":0.02000000000000135,"changeRate":0.0015455950540959314},"postHourTrading":{"tag":"盘后","latestPrice":12.9598,"preClose":12.94,"latestTime":"19:59 EDT","volume":1190911,"amount":15418865.125996,"timestamp":1790207973574,"change":0.01980000000000004,"changeRate":0.0015301391035548717},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.9399995803833,"latestTime":"20260924 04:00 EDT","volume":4905,"amount":63531,"timestamp":1790236802003,"change":0.010000228881835938,"changeRate":0.0007728152400403491},"impliedVol":0.3721,"impliedVolPercentile":0.4303},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.010744,"change":-0.9,"latestPrice":82.87,"close":82.87,"volume":626821,"market":"US","high":83.7,"low":82.175,"preClose":83.77,"open":83.2,"turnoverRate":0.000716,"peRate":41.740204,"amplitude":0.018205,"marketValue":72714409202.67,"askSize":3,"bidSize":20,"askPrice":82.93,"bidPrice":82.81,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.043293,"changeRate20Day":-0.040079,"changeRate60Day":0.075117,"changeRateWTD":0.008151,"changeRateMTD":-0.039968,"changeRateQTD":0.075117,"changeRateYTD":0.019061,"amount":51823092.822701,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.342508,"pbRate":1.172813,"volumeRatio":0.714452,"committee":0.73913,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.002888,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008326,"floatMarketCap":72511250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":83.77,"latestTime":"09:29 EDT","volume":1663,"amount":138831.99618,"timestamp":1790256595110,"change":-0.6499999999999915,"changeRate":-0.007759341052882792},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.77,"latestTime":"19:56 EDT","volume":140099,"amount":11736099.9239,"timestamp":1790207762001,"change":-0.009999999999990905,"changeRate":-0.00011937447773655134},"overnightTrading":{"tag":"夜盘","latestPrice":83.0999984741211,"preClose":83.7699966430664,"latestTime":"20260924 04:00 EDT","volume":1,"amount":83,"timestamp":1790236801882,"change":-0.6699981689453125,"changeRate":-0.007998068470744864},"impliedVol":0.359,"impliedVolPercentile":0.4821},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013624,"change":-0.05,"latestPrice":3.62,"close":3.62,"volume":3544318,"market":"US","high":3.64,"low":3.61,"preClose":3.67,"open":3.62,"turnoverRate":0.001859,"peRate":0,"amplitude":0.008174,"marketValue":9070514619.64,"askSize":18566,"bidSize":14704,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":-0.171625,"changeRate60Day":-0.284585,"changeRateWTD":-0.010929,"changeRateMTD":-0.144208,"changeRateQTD":-0.284585,"changeRateYTD":-0.290196,"amount":12839819.0517,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.231896,"volumeRatio":1.453758,"committee":-0.11692,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6903340000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.67,"latestTime":"09:29 EDT","volume":836966,"amount":3038026.049921,"timestamp":1790256590626,"change":-0.040000000000000036,"changeRate":-0.010899182561307912},"postHourTrading":{"tag":"盘后","latestPrice":3.6631,"preClose":3.67,"latestTime":"19:59 EDT","volume":6961122,"amount":25551462.649344,"timestamp":1790207995342,"change":-0.006899999999999906,"changeRate":-0.0018801089918255875},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.6700000762939453,"latestTime":"20260924 04:00 EDT","volume":171858,"amount":624412,"timestamp":1790236802045,"change":-0.029999971389770508,"changeRate":-0.008174378955344655},"impliedVol":0.6085,"impliedVolPercentile":0.0837},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025173,"change":-2.26,"latestPrice":87.52,"close":87.52,"volume":564796,"market":"US","high":88.54,"low":87.24,"preClose":89.78,"open":88.29,"turnoverRate":0.002046,"peRate":0,"amplitude":0.01448,"marketValue":29778912715.68,"askSize":60,"bidSize":43,"askPrice":87.59,"bidPrice":87.55,"week52High":165.3,"week52Low":87.24,"changeRate5Day":-0.02788,"changeRate20Day":-0.061548,"changeRate60Day":-0.234229,"changeRateWTD":-0.026799,"changeRateMTD":-0.081444,"changeRateQTD":-0.234229,"changeRateYTD":-0.33017,"amount":49598161.077057,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.053564,"pbRate":0.109581,"volumeRatio":2.591145,"committee":-0.165049,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24155520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.78,"latestTime":"09:29 EDT","volume":57476,"amount":5069017.307784,"timestamp":1790256599999,"change":-1.480000000000004,"changeRate":-0.016484740476720917},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.78,"latestTime":"19:59 EDT","volume":160850,"amount":14441564.2003,"timestamp":1790207988927,"change":0.030000000000001137,"changeRate":0.00033415014479840874},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":89.77999877929688,"latestTime":"20260924 04:00 EDT","volume":79551,"amount":7033453,"timestamp":1790236802046,"change":-1.6599960327148438,"changeRate":-0.01848959740794334},"impliedVol":0.4256,"impliedVolPercentile":0.0558}]}}}