Self-driving

2,256.95

-14.8711-0.65%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,267.85

Open:2,263.03

Low:2,216.77

Close:2,271.82

Volume:305.55M

Turnover:46.63B

Market Cap:9.27T

Float Cap:8.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	264.72	+0.20%	+0.5400	41.82M	11.06B	3.89T
Tesla Motors US TSLA	403.32	+0.20%	+0.8100	55.07M	22.02B	1.51T
Baidu US BIDU	123.56	-0.71%	-0.8800	1.89M	231.42M	42.50B
General Motors US GM	77.76	-1.21%	-0.9500	8.95M	688.76M	70.30B
Alphabet US GOOGL	306.52	-1.68%	-5.2400	34.79M	10.64B	3.70T
NIO Inc. US NIO	4.72	-3.08%	-0.1500	51.97M	244.60M	11.67B
Ford US F	13.39	-4.97%	-0.7000	110.30M	1.48B	53.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2256.9524,"timestamp":1772485199999,"preClose":2271.8235,"halted":0,"volume":305554390,"delay":0,"changeRate":-0.006546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.871094,"latestTime":"03-02 16:00:00 EST","open":2263.0278,"high":2267.8545,"low":2216.7666,"amount":46631852304.79988,"amplitude":0.022488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.077898,"peRate":38.431076,"turnoverRate":0.008696,"increases":2,"decrements":5,"flats":0,"marketCap":9273469559808,"floatMarketCap":8500793773056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2267.8545,"amplitude":0.022488,"preClose":2271.8235,"low":2216.7666,"pbRate":"13.077898","latestPrice":2256.9524,"volume":305554390,"delay":0,"open":2263.0278,"prevYearClose":2337.7434,"prevWeekClose":2271.8235,"prevMonthClose":2271.8235,"prevQuarterClose":2337.7434,"fiveDayClose":2277.2808,"twentyDayClose":2358.464,"sixtyDayClose":2383.338,"secType":"PLATE","market":"US","turnoverRate":0.008696,"peRate":38.431076,"marketCap":9273469559808,"floatMarketCap":8500793773056,"timestamp":1772485199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002044,"change":0.54,"latestPrice":264.72,"close":264.72,"volume":41816753,"market":"US","high":266.53,"low":260.2,"preClose":264.18,"open":262.41,"turnoverRate":0.00285,"peRate":33.574445,"amplitude":0.023961,"marketValue":3886391380800.0005,"askSize":59,"bidSize":19,"askPrice":264.25,"bidPrice":263.85,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":0.020194,"changeRate60Day":-0.07502,"changeRateWTD":0.002044,"changeRateMTD":0.002044,"changeRateQTD":-0.026264,"changeRateYTD":-0.026264,"amount":11057977600.30075,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.328696,"pbRate":44.068391,"volumeRatio":0.937617,"committee":-0.512821,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003891,"floatMarketCap":3883971840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.72,"latestTime":"19:46 EST","volume":4976701,"amount":1317416860.9469,"timestamp":1772498774434,"change":-0.7200000000000273,"changeRate":-0.0027198549410699124},"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.72,"latestTime":"19:46 EST","volume":4976701,"amount":1317416860.9469,"timestamp":1772498774434,"change":-0.7200000000000273,"changeRate":-0.0027198549410699124},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3117,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002012,"change":0.81,"latestPrice":403.32,"close":403.32,"volume":55073342,"market":"US","high":404.54,"low":388.25,"preClose":402.51,"open":390.6,"turnoverRate":0.019578,"peRate":373.44443,"amplitude":0.040471,"marketValue":1513430867786.88,"askSize":101,"bidSize":70,"askPrice":403.15,"bidPrice":403.01,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.008729,"changeRate20Day":-0.06294,"changeRate60Day":-0.060386,"changeRateWTD":0.002012,"changeRateMTD":0.002012,"changeRateQTD":-0.103175,"changeRateYTD":-0.103175,"amount":22021131598.106567,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.444444,"pbRate":18.42569,"volumeRatio":0.936903,"committee":-0.004975,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134539160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":403.0701,"preClose":403.32,"latestTime":"19:46 EST","volume":2285274,"amount":921603196.26792,"timestamp":1772498794148,"change":-0.24989999999996826,"changeRate":-0.0006196072597440451},"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":403.0701,"preClose":403.32,"latestTime":"19:46 EST","volume":2285274,"amount":921603196.26792,"timestamp":1772498794148,"change":-0.24989999999996826,"changeRate":-0.0006196072597440451},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4836,"impliedVolPercentile":0.0717},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007072,"change":-0.88,"latestPrice":123.56,"close":123.56,"volume":1886160,"market":"US","high":124.08,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.007049,"peRate":73.488785,"amplitude":0.039055,"marketValue":42504640000,"askSize":2,"bidSize":200,"askPrice":123.53,"bidPrice":123.01,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.077463,"changeRate20Day":-0.193367,"changeRate60Day":0.038407,"changeRateWTD":-0.007072,"changeRateMTD":-0.007072,"changeRateQTD":-0.05434,"changeRateYTD":-0.05434,"amount":231423120.137329,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.488784,"pbRate":0.159594,"volumeRatio":0.790669,"committee":0.980198,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33064001502.68,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.56,"latestTime":"19:39 EST","volume":116484,"amount":14392281.96108,"timestamp":1772498391378,"change":-0.060000000000002274,"changeRate":-0.0004855940433797529},"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":123.56,"latestTime":"19:39 EST","volume":116484,"amount":14392281.96108,"timestamp":1772498391378,"change":-0.060000000000002274,"changeRate":-0.0004855940433797529},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4698,"impliedVolPercentile":0.4502},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.01207,"change":-0.95,"latestPrice":77.76,"close":77.76,"volume":8948931,"market":"US","high":77.76,"low":75.04,"preClose":78.71,"open":77.36,"turnoverRate":0.009932,"peRate":23.779817,"amplitude":0.034557,"marketValue":70295040000,"askSize":1000,"bidSize":39,"askPrice":77.93,"bidPrice":76.86,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.023851,"changeRate20Day":-0.074286,"changeRate60Day":0.055661,"changeRateWTD":-0.01207,"changeRateMTD":-0.01207,"changeRateQTD":-0.043778,"changeRateYTD":-0.043778,"amount":688759220.887802,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.779817,"pbRate":1.150134,"volumeRatio":1.056029,"committee":-0.924928,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007332,"floatMarketCap":70061760000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.0027,"preClose":77.76,"latestTime":"19:42 EST","volume":272470,"amount":21187193.6331,"timestamp":1772498557580,"change":-0.7573000000000008,"changeRate":-0.009738940329218116},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":78.71,"latestTime":"09:29 EST","volume":11736,"amount":915682.6224,"timestamp":1772461765493,"change":-1.3599999999999994,"changeRate":-0.017278617710583147},"postHourTrading":{"tag":"盘后","latestPrice":77.0027,"preClose":77.76,"latestTime":"19:42 EST","volume":272470,"amount":21187193.6331,"timestamp":1772498557580,"change":-0.7573000000000008,"changeRate":-0.009738940329218116},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.70999908447266,"latestTime":"20260302 04:00 EST","volume":1983,"amount":153962,"timestamp":1772442001262,"change":-1.0499954223632812,"changeRate":-0.013340051258753182},"impliedVol":0.3889,"impliedVolPercentile":0.7092},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016808,"change":-5.24,"latestPrice":306.52,"close":306.52,"volume":34785036,"market":"US","high":308.49,"low":301.3,"preClose":311.76,"open":303.225,"turnoverRate":0.00321,"peRate":28.355226,"amplitude":0.023063,"marketValue":3698776840000,"askSize":10,"bidSize":10,"askPrice":305.19,"bidPrice":305.1,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.015956,"changeRate20Day":-0.093136,"changeRate60Day":-0.029416,"changeRateWTD":-0.016808,"changeRateMTD":-0.016808,"changeRateQTD":-0.020703,"changeRateYTD":-0.020703,"amount":10643975796.782593,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.379978,"pbRate":8.907028,"volumeRatio":1.033755,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002708,"floatMarketCap":3321585365959.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.11,"preClose":306.52,"latestTime":"19:46 EST","volume":7056135,"amount":2162662335.0765,"timestamp":1772498786348,"change":-1.4099999999999682,"changeRate":-0.0046000260994387586},"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":305.11,"preClose":306.52,"latestTime":"19:46 EST","volume":7056135,"amount":2162662335.0765,"timestamp":1772498786348,"change":-1.4099999999999682,"changeRate":-0.0046000260994387586},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3661,"impliedVolPercentile":0.5777},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030801,"change":-0.15,"latestPrice":4.72,"close":4.72,"volume":51973694,"market":"US","high":4.79,"low":4.64,"preClose":4.87,"open":4.765,"turnoverRate":0.029297,"peRate":0,"amplitude":0.030801,"marketValue":11674695044.8,"askSize":4500,"bidSize":1085,"askPrice":4.75,"bidPrice":4.74,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.10775,"changeRate20Day":0.004255,"changeRate60Day":-0.06163,"changeRateWTD":-0.030801,"changeRateMTD":-0.030801,"changeRateQTD":-0.07451,"changeRateYTD":-0.07451,"amount":244604007.778401,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.181342,"volumeRatio":1.432815,"committee":-0.611459,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001058,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8373279995.28,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:46 EST","volume":446706,"amount":2110902.055704,"timestamp":1772498787752,"change":0.03000000000000025,"changeRate":0.006355932203389884},"preHourTrading":{"tag":"盘前","latestPrice":4.7602,"preClose":4.87,"latestTime":"09:29 EST","volume":995042,"amount":4793489.459708,"timestamp":1772461786767,"change":-0.1097999999999999,"changeRate":-0.022546201232032832},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:46 EST","volume":446706,"amount":2110902.055704,"timestamp":1772498787752,"change":0.03000000000000025,"changeRate":0.006355932203389884},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.869999885559082,"latestTime":"20260302 04:00 EST","volume":670001,"amount":3264911,"timestamp":1772442001361,"change":-0.04999971389770508,"changeRate":-0.010266881945103999},"impliedVol":0.7522,"impliedVolPercentile":0.3426},{"symbol":"F","nameCN":"Ford","changeRate":-0.049681,"change":-0.7,"latestPrice":13.39,"close":13.39,"volume":110297800,"market":"US","high":13.93,"low":13.22,"preClose":14.09,"open":13.93,"turnoverRate":0.028482,"peRate":0,"amplitude":0.05039,"marketValue":53352435798.74,"askSize":100,"bidSize":200,"askPrice":13.39,"bidPrice":13.36,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.018328,"changeRate20Day":-0.035303,"changeRate60Day":0.033179,"changeRateWTD":-0.049681,"changeRateMTD":-0.049681,"changeRateQTD":0.020579,"changeRateYTD":0.020579,"amount":1477496724.612427,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.483991,"volumeRatio":1.689185,"committee":0.333333,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04481,"floatMarketCap":51853435568.87,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.3883,"preClose":13.39,"latestTime":"19:46 EST","volume":1513135,"amount":20252620.472305,"timestamp":1772498785582,"change":-0.001700000000001367,"changeRate":-0.00012696041822265623},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.09,"latestTime":"09:29 EST","volume":456474,"amount":6405449.494248,"timestamp":1772461799955,"change":-0.17999999999999972,"changeRate":-0.012775017743080179},"postHourTrading":{"tag":"盘后","latestPrice":13.3883,"preClose":13.39,"latestTime":"19:46 EST","volume":1513135,"amount":20252620.472305,"timestamp":1772498785582,"change":-0.001700000000001367,"changeRate":-0.00012696041822265623},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":14.09000015258789,"latestTime":"20260302 04:00 EST","volume":23135,"amount":323161,"timestamp":1772442001342,"change":-0.15999984741210938,"changeRate":-0.011355560374690444},"impliedVol":0.3668,"impliedVolPercentile":0.5538}]}}}