Self-driving

1,456.07

+10.050.70%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,474.33

Open:1,450.31

Low:1,450.04

Close:1,446.02

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	298.26	+4.72%	+13.44	132.39M	39.64B	960.68B
Ford US F	10.43	+1.46%	+0.1500	76.35M	795.84M	41.48B
Apple US AAPL	198.53	+0.53%	+1.04	36.45M	7.24B	2.97T
General Motors US GM	47.5	+0.32%	+0.1500	8.58M	407.92M	47.26B
NIO Inc. US NIO	3.97	+0.25%	+0.0100	24.09M	96.50M	8.90B
Baidu US BIDU	86.86	-0.90%	-0.7900	2.06M	179.23M	29.86B
Alphabet US GOOGL	152.75	-0.99%	-1.5300	32.44M	4.97B	1.85T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1456.0728,"timestamp":1746820799999,"preClose":1446.0203,"halted":0,"volume":312365785,"delay":0,"changeRate":0.006952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.05249,"latestTime":"05-09 16:00:00 EDT","open":1450.3132,"high":1474.3262,"low":1450.044,"amount":53334617354.74313,"amplitude":0.016792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.277879,"peRate":26.056596,"turnoverRate":0.008852,"increases":5,"decrements":2,"flats":0,"marketCap":5907014012928,"floatMarketCap":5573903097856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1474.3262,"amplitude":0.016792,"preClose":1446.0203,"low":1450.044,"pbRate":"9.277879","latestPrice":1456.0728,"volume":312365785,"delay":0,"open":1450.3132,"prevYearClose":1843.6196,"prevWeekClose":1456.0728,"prevMonthClose":1512.4858,"prevQuarterClose":1519.1034,"fiveDayClose":1506.1451,"twentyDayClose":1387.9034,"sixtyDayClose":1721.1354,"secType":"PLATE","market":"US","turnoverRate":0.008852,"peRate":26.056596,"marketCap":5907014012928,"floatMarketCap":5573903097856,"timestamp":1746820799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":400,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":320.73,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":320.54,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":320.73,"preClose":298.26,"latestTime":"04:42 EDT","volume":740442,"amount":236278277.93154,"timestamp":1747039357772},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"committee":-0.860465,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":319.4800109863281,"preClose":298.260009765625,"latestTime":"20250512 04:00 EDT","volume":1914711,"amount":603361094,"timestamp":1747036802224},"bidSize":100,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘前","latestPrice":320.73,"preClose":298.26,"latestTime":"04:42 EDT","volume":740442,"amount":236278277.93154,"timestamp":1747039357772},"open":290.21,"impliedVolPercentile":0.7791},{"symbol":"F","shortMargin":0.3,"floatShares":3869141863,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"19:59 EDT","volume":695328,"amount":7252820.285,"timestamp":1746835187833},"volumeRatio":0.701857,"changeRateMTD":0.041958,"dividePrice":0.6,"high":10.49,"changeRateQTD":0.03988,"changeRateWTD":0,"week52Low":8.4406,"changeRateYTD":0.053535,"changeRate5Min":-0.000479,"askSize":1161,"floatMarketCap":40355149631.09,"latestPrice":10.43,"askPrice":10.55,"peRate":8.340864,"eps":1.25047,"divideRate":0.057526,"bidPrice":10.54,"market":"US","volume":76350601,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.28,"latestTime":"04:42 EDT","volume":28995,"amount":304921.727722,"timestamp":1747039340069},"changeRate60Day":0.130011,"changeRate5Day":0.014591,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.013619,"preClose":10.28,"low":10.35,"lyrPeRate":7.057416,"pbRate":0.929213,"impliedVol":0.2969,"week52High":14.85,"changeRate":0.014591,"longInitialMargin":0.25,"amount":795839110.725034,"committee":0.345731,"changeRate20Day":0.141138,"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.430000305175781,"latestTime":"20250512 04:00 EDT","volume":120727,"amount":1271638,"timestamp":1747036802171},"bidSize":2388,"change":0.150001,"marketValue":41475404453.35,"shortable":3,"turnoverRate":0.019733,"hourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.28,"latestTime":"04:42 EDT","volume":28995,"amount":304921.727722,"timestamp":1747039340069},"open":10.355,"impliedVolPercentile":0.0683},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":0,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":338,"floatMarketCap":2960427542280.29,"latestPrice":198.53,"askPrice":208.79,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":208.7,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":208.72,"preClose":198.27,"latestTime":"04:42 EDT","volume":242323,"amount":50403959.4336,"timestamp":1747039357052},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"committee":-0.019608,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":325,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘前","latestPrice":208.72,"preClose":198.27,"latestTime":"04:42 EDT","volume":242323,"amount":50403959.4336,"timestamp":1747039357052},"open":199,"impliedVolPercentile":0.8554},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.5,"latestTime":"19:59 EDT","volume":882431,"amount":41915554.4454,"timestamp":1746835170406},"volumeRatio":0.816121,"changeRateMTD":0.049956,"dividePrice":0.48,"high":47.965,"changeRateQTD":0.009994,"changeRateWTD":0,"week52Low":38.96,"changeRateYTD":-0.108316,"changeRate5Min":0.000737,"askSize":105,"floatMarketCap":45735912035,"latestPrice":47.5,"askPrice":49.02,"peRate":6.829876,"eps":6.954738,"divideRate":0.010105,"bidPrice":48.74,"market":"US","volume":8582913,"preHourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":47.5,"latestTime":"04:41 EDT","volume":6,"amount":291.829992,"timestamp":1747039299048},"changeRate60Day":-0.003984,"changeRate5Day":0.048565,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.0151,"preClose":47.35,"low":47.25,"lyrPeRate":7.367159,"pbRate":0.73421,"impliedVol":0.4043,"week52High":61.24,"changeRate":0.003168,"longInitialMargin":0.25,"amount":407919978.853157,"committee":-0.909091,"changeRate20Day":0.086211,"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":47.5,"latestTime":"20250512 04:00 EDT","volume":3119,"amount":149750,"timestamp":1747036802137},"bidSize":5,"change":0.150002,"marketValue":47262589822.5,"shortable":3,"turnoverRate":0.008914,"hourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":47.5,"latestTime":"04:41 EDT","volume":6,"amount":291.829992,"timestamp":1747039299048},"open":47.56,"impliedVolPercentile":0.6948},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"volumeRatio":0.846104,"changeRateMTD":-0.019753,"dividePrice":0,"high":4.1,"changeRateQTD":0.041995,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.08945,"changeRate5Min":0,"askSize":1820,"floatMarketCap":6313304100.34,"latestPrice":3.97,"askPrice":4.24,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.23,"market":"US","volume":24093587,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":3.97,"latestTime":"04:42 EDT","volume":161040,"amount":677678.70456,"timestamp":1747039330318},"changeRate60Day":-0.057007,"changeRate5Day":-0.014888,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.035354,"preClose":3.96,"low":3.96,"lyrPeRate":0,"pbRate":1.491999,"impliedVol":0.8942,"week52High":7.71,"changeRate":0.002525,"longInitialMargin":0.25,"amount":96500344.765437,"committee":0.682068,"changeRate20Day":0.210366,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":3.9700000286102295,"latestTime":"20250512 04:00 EDT","volume":594835,"amount":2465803,"timestamp":1747036802223},"bidSize":11229,"change":0.01,"marketValue":8902795130.050001,"shortable":3,"turnoverRate":0.015151,"hourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":3.97,"latestTime":"04:42 EDT","volume":161040,"amount":677678.70456,"timestamp":1747039330318},"open":3.97,"impliedVolPercentile":0.4819},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"volumeRatio":0.704794,"changeRateMTD":-0.010931,"dividePrice":0,"high":88.51,"changeRateQTD":-0.056177,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":0.030246,"changeRate5Min":0.000115,"askSize":4,"floatMarketCap":23923583834.68,"latestPrice":86.86,"askPrice":90.92,"peRate":9.61293,"eps":9.035747,"divideRate":0,"bidPrice":90.85,"market":"US","volume":2055986,"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":86.86,"latestTime":"04:40 EDT","volume":7774,"amount":705860.30918,"timestamp":1747039252908},"changeRate60Day":-0.069424,"changeRate5Day":-0.03446,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.020878,"preClose":87.65,"low":86.68,"lyrPeRate":9.54201,"pbRate":0.113269,"impliedVol":0.5262,"week52High":116.25,"changeRate":-0.009013,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":179227338.837204,"committee":0.986755,"changeRate20Day":0.10692,"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":86.86000061035156,"latestTime":"20250512 04:00 EDT","volume":56568,"amount":5107308,"timestamp":1747036802223},"bidSize":600,"change":-0.790001,"marketValue":29859940026.56,"shortable":3,"turnoverRate":0.007465,"hourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":86.86,"latestTime":"04:40 EDT","volume":7774,"amount":705860.30918,"timestamp":1747039252908},"open":87.745,"impliedVolPercentile":0.8153},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"volumeRatio":0.639408,"changeRateMTD":-0.038098,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.012222,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.19308,"changeRate5Min":0.00059,"askSize":100,"floatMarketCap":1660927682232,"latestPrice":152.75,"askPrice":157.49,"peRate":17.048065,"eps":8.959961,"divideRate":0.005237,"bidPrice":157.41,"market":"US","volume":32435281,"preHourTrading":{"tag":"盘前","latestPrice":157.46,"preClose":152.75,"latestTime":"04:42 EDT","volume":99188,"amount":15571503.29052,"timestamp":1747039354266},"changeRate60Day":-0.168074,"changeRate5Day":-0.068768,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.795096,"pbRate":5.36866,"impliedVol":0.3444,"week52High":207.05,"changeRate":-0.009917,"longInitialMargin":0.25,"amount":4967557617.494949,"committee":0,"changeRate20Day":-0.000458,"overnightTrading":{"tag":"夜盘","latestPrice":156.64999389648438,"preClose":152.75,"latestTime":"20250512 04:00 EDT","volume":371159,"amount":57757392,"timestamp":1747036802224},"bidSize":100,"change":-1.529999,"marketValue":1853621250000,"shortable":3,"turnoverRate":0.002983,"hourTrading":{"tag":"盘前","latestPrice":157.46,"preClose":152.75,"latestTime":"04:42 EDT","volume":99188,"amount":15571503.29052,"timestamp":1747039354266},"open":154.17,"impliedVolPercentile":0.6426}]}}}