Self-driving

2,077.06

+32.201.57%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,081.68

Open:2,047.17

Low:2,032.18

Close:2,044.86

Volume:365.22M

Turnover:61.69B

Market Cap:8.43T

Float Cap:7.82T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	439.31	+2.46%	+10.56	89.33M	38.91B	1.46T
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
General Motors US GM	58.38	+1.81%	+1.04	7.96M	465.68M	56.13B
Ford US F	11.92	+1.53%	+0.1800	107.63M	1.28B	47.44B
Alphabet US GOOGL	253.3	+0.73%	+1.84	29.67M	7.48B	3.06T
Baidu US BIDU	120.01	-0.73%	-0.8800	3.88M	462.79M	41.28B
NIO Inc. US NIO	6.75	-1.17%	-0.0800	76.62M	511.92M	16.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2077.0642,"timestamp":1760731199999,"preClose":2044.8628,"halted":0,"volume":365223877,"delay":0,"changeRate":0.015747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.201416,"latestTime":"10-17 16:00:00 EDT","open":2047.1697,"high":2081.6833,"low":2032.181,"amount":61685578509.483376,"amplitude":0.024208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.655756,"peRate":36.224074,"turnoverRate":0.010368,"increases":5,"decrements":2,"flats":0,"marketCap":8429811981312,"floatMarketCap":7819158388736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2081.6833,"amplitude":0.024208,"preClose":2044.8628,"low":2032.181,"pbRate":"12.655756","latestPrice":2077.0642,"volume":365223877,"delay":0,"open":2047.1697,"prevYearClose":1843.6196,"prevWeekClose":1979.4034,"prevMonthClose":2061.735,"prevQuarterClose":2061.735,"fiveDayClose":1979.4034,"twentyDayClose":2047.0043,"sixtyDayClose":1639.5645,"secType":"PLATE","market":"US","turnoverRate":0.010368,"peRate":36.224074,"marketCap":8429811981312,"floatMarketCap":7819158388736,"timestamp":1760731199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"GM","nameCN":"General Motors","changeRate":0.018137,"change":1.04,"latestPrice":58.38,"close":58.38,"volume":7956170,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.73,"turnoverRate":0.008391,"peRate":9.361349,"amplitude":0.028253,"marketValue":56128560237.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.054743,"changeRate20Day":-0.010173,"changeRate60Day":0.115399,"changeRateWTD":0.054743,"changeRateMTD":-0.04248,"changeRateQTD":-0.04248,"changeRateYTD":0.095926,"amount":465680933.266907,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.054626,"pbRate":0.845781,"volumeRatio":1.22436,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000086,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009176,"floatMarketCap":55357143673.020004,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.3116,"preClose":58.38,"latestTime":"19:50 EDT","volume":467608,"amount":27299065.3432,"timestamp":1760745044944},"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":58.3116,"preClose":58.38,"latestTime":"19:50 EDT","volume":467608,"amount":27299065.3432,"timestamp":1760745044944},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4514,"impliedVolPercentile":0.88},{"symbol":"F","nameCN":"Ford","changeRate":0.015332,"change":0.18,"latestPrice":11.92,"close":11.92,"volume":107633522,"market":"US","high":12.01,"low":11.72,"preClose":11.74,"open":11.74,"turnoverRate":0.027794,"peRate":15.279916,"amplitude":0.024702,"marketValue":47439934740.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":8.4406,"changeRate5Day":0.044698,"changeRate20Day":0.025818,"changeRate60Day":0.058615,"changeRateWTD":0.044698,"changeRateMTD":-0.003344,"changeRateQTD":-0.003344,"changeRateYTD":0.20404,"amount":1282416868.076223,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":8.065618,"pbRate":1.052887,"volumeRatio":1.208511,"roa":0.006343,"roe":0.071518,"changeRate5Min":0,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.062919,"floatMarketCap":46160788049.36,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":731441,"amount":8719255.907,"timestamp":1760745576008},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.74,"latestTime":"09:29 EDT","volume":226075,"amount":2657538.980075,"timestamp":1760707769818},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":731441,"amount":8719255.907,"timestamp":1760745576008},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.74,"latestTime":"20251017 04:00 EDT","volume":60867,"amount":709517,"timestamp":1760688002081},"impliedVol":0.442,"impliedVolPercentile":0.688},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654257,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.011713,"change":-0.08,"latestPrice":6.75,"close":6.75,"volume":76615127,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.53,"turnoverRate":0.043188,"peRate":0,"amplitude":0.036603,"marketValue":16695803295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.005961,"changeRate20Day":-0.084125,"changeRate60Day":0.397516,"changeRateWTD":0.005961,"changeRateMTD":-0.114173,"changeRateQTD":-0.114173,"changeRateYTD":0.548165,"amount":511919530.8678,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.847337,"volumeRatio":0.924964,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974499993.25,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8266,"impliedVolPercentile":0.312}]}}}