Self-driving

2,525.87

-18.5435-0.73%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,548.29

Open:2,542.71

Low:2,509.02

Close:2,544.42

Volume:213.34M

Turnover:43.38B

Market Cap:10.34T

Float Cap:9.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.07	+2.71%	+0.1600	32.21M	195.02M	15.21B
Baidu US BIDU	127.48	+1.27%	+1.60	1.43M	183.16M	43.38B
Tesla Motors US TSLA	392.51	+0.43%	+1.69	48.53M	18.97B	1.47T
General Motors US GM	75.7	-0.09%	-0.0700	7.73M	586.75M	68.43B
Alphabet US GOOGL	383.25	-0.63%	-2.4400	26.01M	9.96B	4.62T
Apple US AAPL	276.83	-1.18%	-3.3100	45.47M	12.59B	4.06T
Ford US F	11.5	-3.20%	-0.3800	50.84M	588.12M	46.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2525.8735,"timestamp":1777924799999,"preClose":2544.417,"halted":0,"volume":213336726,"delay":0,"changeRate":-0.007288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.543457,"latestTime":"05-04 16:00:00 EDT","open":2542.713,"high":2548.285,"low":2509.0234,"amount":43377927438.53429,"amplitude":0.01543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.656822,"peRate":36.362721,"turnoverRate":0.006052,"increases":3,"decrements":4,"flats":0,"marketCap":10335707452416,"floatMarketCap":9478961055744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2548.285,"amplitude":0.01543,"preClose":2544.417,"low":2509.0234,"pbRate":"12.656822","latestPrice":2525.8735,"volume":213336726,"delay":0,"open":2542.713,"prevYearClose":2337.7434,"prevWeekClose":2544.417,"prevMonthClose":2503.4705,"prevQuarterClose":2132.7122,"fiveDayClose":2383.0164,"twentyDayClose":2174.9553,"sixtyDayClose":2372.2986,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":36.362721,"marketCap":10335707452416,"floatMarketCap":9478961055744,"timestamp":1777924799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.027073,"change":0.16,"latestPrice":6.07,"close":6.07,"volume":32210369,"market":"US","high":6.13,"low":5.95,"preClose":5.91,"open":5.95,"turnoverRate":0.017142,"peRate":0,"amplitude":0.030457,"marketValue":15209398823.54,"askSize":90,"bidSize":59,"askPrice":6.08,"bidPrice":6.03,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.025682,"changeRate20Day":-0.027244,"changeRate60Day":0.291489,"changeRateWTD":0.027073,"changeRateMTD":-0.050078,"changeRateQTD":0.006633,"changeRateYTD":0.190196,"amount":195019141.542644,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.65658,"volumeRatio":0.909689,"committee":-0.208054,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11405530000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.07,"latestTime":"16:51 EDT","volume":1196901,"amount":7278249.653712,"timestamp":1777927893779,"change":-0.040000000000000036,"changeRate":-0.006589785831960467},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.91,"latestTime":"09:29 EDT","volume":939064,"amount":5641157.093006,"timestamp":1777901398933,"change":0.03000000000000025,"changeRate":0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.07,"latestTime":"16:51 EDT","volume":1196901,"amount":7278249.653712,"timestamp":1777927893779,"change":-0.040000000000000036,"changeRate":-0.006589785831960467},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.909999847412109,"latestTime":"20260504 04:00 EDT","volume":927754,"amount":5659082,"timestamp":1777881601813,"change":0.18000030517578125,"changeRate":0.030456905215420674},"impliedVol":0.6983,"impliedVolPercentile":0.2988},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.012711,"change":1.6,"latestPrice":127.48,"close":127.48,"volume":1432924,"market":"US","high":129.43,"low":125.87,"preClose":125.88,"open":125.88,"turnoverRate":0.005192,"peRate":75.820252,"amplitude":0.028281,"marketValue":43375408969.32,"askSize":100,"bidSize":80,"askPrice":127.81,"bidPrice":127.35,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.00414,"changeRate20Day":0.145579,"changeRate60Day":-0.082614,"changeRateWTD":0.012711,"changeRateMTD":0.007508,"changeRateQTD":0.144139,"changeRateYTD":-0.024338,"amount":183158564.50824,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.820251,"pbRate":0.162863,"volumeRatio":0.871425,"committee":-0.111111,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001371,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35184480000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:48 EDT","volume":13699,"amount":1746332.21819,"timestamp":1777927705868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":125.88,"latestTime":"09:29 EDT","volume":22750,"amount":2851972.5325,"timestamp":1777901371045,"change":-0.1599999999999966,"changeRate":-0.001271051795360634},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":127.48,"latestTime":"16:48 EDT","volume":13699,"amount":1746332.21819,"timestamp":1777927705868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.58999633789062,"preClose":125.87999725341797,"latestTime":"20260504 04:00 EDT","volume":22281,"amount":2824992,"timestamp":1777881601813,"change":-0.29000091552734375,"changeRate":-0.0023037887023743915},"impliedVol":0.5364,"impliedVolPercentile":0.761},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004324,"change":1.69,"latestPrice":392.51,"close":392.51,"volume":48534850,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.23,"turnoverRate":0.017254,"peRate":360.334323,"amplitude":0.025177,"marketValue":1472867078039.84,"askSize":1,"bidSize":128,"askPrice":392.5,"bidPrice":392.43,"week52High":498.83,"week52Low":271,"changeRate5Day":0.036549,"changeRate20Day":0.112494,"changeRate60Day":-0.011833,"changeRateWTD":0.004324,"changeRateMTD":0.028509,"changeRateQTD":0.055844,"changeRateYTD":-0.127212,"amount":18969978242.514038,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":363.435185,"pbRate":17.509951,"volumeRatio":0.867511,"committee":0.984496,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104130630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":392.45,"preClose":392.51,"latestTime":"16:51 EDT","volume":604364,"amount":237189462.98228,"timestamp":1777927899161,"change":-0.060000000000002274,"changeRate":-0.00015286234745612157},"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":392.45,"preClose":392.51,"latestTime":"16:51 EDT","volume":604364,"amount":237189462.98228,"timestamp":1777927899161,"change":-0.060000000000002274,"changeRate":-0.00015286234745612157},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4809,"impliedVolPercentile":0.1275},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.000924,"change":-0.07,"latestPrice":75.7,"close":75.7,"volume":7731442,"market":"US","high":77.01,"low":75.2106,"preClose":75.77,"open":75.91,"turnoverRate":0.008581,"peRate":29.642043,"amplitude":0.023748,"marketValue":68432800000,"askSize":91,"bidSize":38,"askPrice":76.71,"bidPrice":75.28,"week52High":87.62,"week52Low":44.84,"changeRate5Day":-0.028989,"changeRate20Day":0.030914,"changeRate60Day":-0.091236,"changeRateWTD":-0.000924,"changeRateMTD":-0.015477,"changeRateQTD":0.016107,"changeRateYTD":-0.06911,"amount":586752223.602234,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":23.149847,"pbRate":1.092146,"volumeRatio":0.761006,"committee":-0.410853,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008322,"floatMarketCap":68205700000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.7,"latestTime":"16:51 EDT","volume":408086,"amount":30892034.296004,"timestamp":1777927872780,"change":-0.15000000000000568,"changeRate":-0.0019815059445179085},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.77,"latestTime":"09:29 EDT","volume":6589,"amount":497723.44006,"timestamp":1777901399013,"change":0.23000000000000398,"changeRate":0.0030355021776429193},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.7,"latestTime":"16:51 EDT","volume":408086,"amount":30892034.296004,"timestamp":1777927872780,"change":-0.15000000000000568,"changeRate":-0.0019815059445179085},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.7699966430664,"latestTime":"20260504 04:00 EDT","volume":1583,"amount":120334,"timestamp":1777881601732,"change":0.220001220703125,"changeRate":0.0029035400613714687},"impliedVol":0.3778,"impliedVolPercentile":0.6494},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006326,"change":-2.44,"latestPrice":383.25,"close":383.25,"volume":26009160,"market":"US","high":387.38,"low":379.79,"preClose":385.69,"open":385.63,"turnoverRate":0.0024,"peRate":29.24658,"amplitude":0.019679,"marketValue":4624677750000,"askSize":24,"bidSize":84,"askPrice":382.58,"bidPrice":382.46,"week52High":387.38,"week52Low":147.84,"changeRate5Day":0.093937,"changeRate20Day":0.277543,"changeRate60Day":0.156981,"changeRateWTD":-0.006326,"changeRateMTD":-0.004028,"changeRateQTD":0.332765,"changeRateYTD":0.224441,"amount":9963128296.343994,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.484232,"pbRate":9.659982,"volumeRatio":0.668989,"committee":0.586207,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8485,"divideRate":0.002214,"floatMarketCap":4153065351377.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.49,"preClose":383.25,"latestTime":"16:51 EDT","volume":1559102,"amount":597508005.37312,"timestamp":1777927889371,"change":-0.7599999999999909,"changeRate":-0.0019830397912589458},"preHourTrading":{"tag":"盘前","latestPrice":385.47,"preClose":385.69,"latestTime":"09:29 EDT","volume":320365,"amount":123718152.0401,"timestamp":1777901399999,"change":-0.21999999999997044,"changeRate":-0.00057040628484008},"postHourTrading":{"tag":"盘后","latestPrice":382.49,"preClose":383.25,"latestTime":"16:51 EDT","volume":1559102,"amount":597508005.37312,"timestamp":1777927889371,"change":-0.7599999999999909,"changeRate":-0.0019830397912589458},"overnightTrading":{"tag":"夜盘","latestPrice":387.5899963378906,"preClose":385.69000244140625,"latestTime":"20260504 04:00 EDT","volume":157983,"amount":61176371,"timestamp":1777881601812,"change":1.899993896484375,"changeRate":0.004926220240238197},"impliedVol":0.3375,"impliedVolPercentile":0.3506},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011816,"change":-3.31,"latestPrice":276.83,"close":276.83,"volume":45471320,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.003099,"peRate":33.559008,"amplitude":0.020596,"marketValue":4064179986200,"askSize":7,"bidSize":12,"askPrice":276.7,"bidPrice":276.6,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.034453,"changeRate20Day":0.06942,"changeRate60Day":0.003334,"changeRateWTD":-0.011816,"changeRateMTD":0.020195,"changeRateQTD":0.090784,"changeRateYTD":0.018281,"amount":12591757574.727783,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.944858,"pbRate":38.16454,"volumeRatio":0.799062,"committee":0.263158,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003744,"floatMarketCap":4061649760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.6497,"preClose":276.83,"latestTime":"16:51 EDT","volume":6472651,"amount":1791819121.84175,"timestamp":1777927898057,"change":-0.18029999999998836,"changeRate":-0.0006513022432539406},"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":276.6497,"preClose":276.83,"latestTime":"16:51 EDT","volume":6472651,"amount":1791819121.84175,"timestamp":1777927898057,"change":-0.18029999999998836,"changeRate":-0.0006513022432539406},"overnightTrading":{"tag":"夜盘","latestPrice":279.739990234375,"preClose":280.1400146484375,"latestTime":"20260504 04:00 EDT","volume":124093,"amount":34706538,"timestamp":1777881601811,"change":-0.4000244140625,"changeRate":-0.0014279445746603239},"impliedVol":0.2639,"impliedVolPercentile":0.247},{"symbol":"F","nameCN":"Ford","changeRate":-0.031987,"change":-0.38,"latestPrice":11.5,"close":11.5,"volume":50837387,"market":"US","high":11.88,"low":11.455,"preClose":11.88,"open":11.85,"turnoverRate":0.013128,"peRate":0,"amplitude":0.035774,"marketValue":46127446001.5,"askSize":293,"bidSize":2698,"askPrice":11.52,"bidPrice":11.5,"week52High":14.795,"week52Low":9.88,"changeRate5Day":-0.079263,"changeRate20Day":-0.009475,"changeRate60Day":-0.161808,"changeRateWTD":-0.031987,"changeRateMTD":-0.048013,"changeRateQTD":-0.003466,"changeRateYTD":-0.123476,"amount":588115052.893253,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.231609,"volumeRatio":0.972068,"committee":0.804079,"roa":0.003445,"roe":-0.14813,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052174,"floatMarketCap":44534317329.5,"shortable":3,"shares":4011082261,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.5,"latestTime":"16:51 EDT","volume":692855,"amount":7968121.420535,"timestamp":1777927899337,"change":0.019999999999999574,"changeRate":0.0017391304347825717},"preHourTrading":{"tag":"盘前","latestPrice":11.855,"preClose":11.88,"latestTime":"09:29 EDT","volume":139400,"amount":1654912.3314,"timestamp":1777901381675,"change":-0.025000000000000355,"changeRate":-0.0021043771043771343},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.5,"latestTime":"16:51 EDT","volume":692855,"amount":7968121.420535,"timestamp":1777927899337,"change":0.019999999999999574,"changeRate":0.0017391304347825717},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260504 04:00 EDT","volume":17316,"amount":206130,"timestamp":1777881601808,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.3655,"impliedVolPercentile":0.5578}]}}}