Self-driving

1,549.93

-0.8979-0.06%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,565.90

Open:1,553.91

Low:1,538.49

Close:1,550.83

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	49.06	+2.87%	+1.37	12.40M	603.79M	47.17B
Ford US F	10.19	+2.10%	+0.2100	121.58M	1.23B	40.52B
Baidu US BIDU	83.75	+0.83%	+0.6900	2.39M	200.27M	28.79B
Apple US AAPL	203.27	+0.78%	+1.57	46.38M	9.41B	3.04T
Tesla Motors US TSLA	344.27	+0.46%	+1.58	99.32M	34.61B	1.11T
NIO Inc. US NIO	3.53	+0.28%	+0.0100	51.34M	179.34M	7.92B
Alphabet US GOOGL	166.18	-1.69%	-2.8500	45.08M	7.52B	2.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1549.933,"timestamp":1748980799999,"preClose":1550.8309,"halted":0,"volume":378939959,"delay":0,"changeRate":-0.000579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.897949,"latestTime":"06-03 16:00:00 EDT","open":1553.9141,"high":1565.899,"low":1538.4893,"amount":53750696568.32319,"amplitude":0.017674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.930536,"peRate":27.899017,"turnoverRate":0.010739,"increases":6,"decrements":1,"flats":0,"marketCap":6285832823296,"floatMarketCap":5918707763200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1565.899,"amplitude":0.017674,"preClose":1550.8309,"low":1538.4893,"pbRate":"9.930536","latestPrice":1549.933,"volume":378939959,"delay":0,"open":1553.9141,"prevYearClose":1843.6196,"prevWeekClose":1559.566,"prevMonthClose":1559.566,"prevQuarterClose":1519.1034,"fiveDayClose":1573.7734,"twentyDayClose":1477.3096,"sixtyDayClose":1642.4578,"secType":"PLATE","market":"US","turnoverRate":0.010739,"peRate":27.899017,"marketCap":6285832823296,"floatMarketCap":5918707763200,"timestamp":1748980799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.06,"latestTime":"19:58 EDT","volume":1951842,"amount":95724798.9565,"timestamp":1748995132978},"volumeRatio":1.097672,"changeRateMTD":-0.011086,"dividePrice":0.48,"high":49.14,"changeRateQTD":0.043164,"changeRateWTD":-0.011086,"week52Low":38.96,"changeRateYTD":-0.079031,"changeRate5Min":0.000612,"askSize":1,"floatMarketCap":47167988442.520004,"latestPrice":49.06,"askPrice":49.27,"peRate":7.054184,"eps":6.954738,"divideRate":0.009784,"bidPrice":48.95,"market":"US","volume":12403363,"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"08:31 EDT","volume":2512,"amount":123429.215008,"timestamp":1749040299045},"changeRate60Day":0.034148,"changeRate5Day":-0.000611,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.038897,"preClose":47.69,"low":47.285,"lyrPeRate":7.609112,"pbRate":0.732741,"impliedVol":0.356,"week52High":61.24,"changeRate":0.028727,"longInitialMargin":0.25,"amount":603786346.240372,"committee":0.997503,"changeRate20Day":0.081093,"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.060001373291016,"latestTime":"20250604 04:00 EDT","volume":9,"amount":442,"timestamp":1749024002178},"bidSize":800,"change":1.370003,"marketValue":47167988442.520004,"shortable":3,"turnoverRate":0.012901,"hourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"08:31 EDT","volume":2512,"amount":123429.215008,"timestamp":1749040299045},"open":47.55,"impliedVolPercentile":0.4297},{"symbol":"F","shortMargin":0.3,"floatShares":3868422505,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:59 EDT","volume":1077078,"amount":10968871.7884,"timestamp":1748995199941},"volumeRatio":0.987489,"changeRateMTD":-0.018304,"dividePrice":0.6,"high":10.225,"changeRateQTD":0.015952,"changeRateWTD":-0.018304,"week52Low":8.4406,"changeRateYTD":0.029293,"changeRate5Min":0.001474,"askSize":1480,"floatMarketCap":39419225325.95,"latestPrice":10.19,"askPrice":10.19,"peRate":8.148936,"eps":1.25047,"divideRate":0.058881,"bidPrice":10.18,"market":"US","volume":121584328,"preHourTrading":{"tag":"盘前","latestPrice":10.185,"preClose":10.185,"latestTime":"08:31 EDT","volume":132814,"amount":1355591.32566,"timestamp":1749040290658},"changeRate60Day":0.029293,"changeRate5Day":-0.011639,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.033567,"preClose":9.98,"low":9.89,"lyrPeRate":6.895021,"pbRate":0.907831,"impliedVol":0.3456,"week52High":14.85,"changeRate":0.021042,"longInitialMargin":0.25,"amount":1231830489.297165,"committee":0.14525,"changeRate20Day":0.001967,"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.1899995803833,"latestTime":"20250604 04:00 EDT","volume":3472,"amount":35336,"timestamp":1749024002195},"bidSize":1983,"change":0.21,"marketValue":40521032730.549995,"shortable":3,"turnoverRate":0.03143,"hourTrading":{"tag":"盘前","latestPrice":10.185,"preClose":10.185,"latestTime":"08:31 EDT","volume":132814,"amount":1355591.32566,"timestamp":1749040290658},"open":9.97,"impliedVolPercentile":0.3534},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":83.75,"latestTime":"19:59 EDT","volume":55508,"amount":4644337.1219,"timestamp":1748995182715},"volumeRatio":0.72501,"changeRateMTD":0.022589,"dividePrice":0,"high":84.29,"changeRateQTD":-0.089971,"changeRateWTD":0.022589,"week52Low":74.71,"changeRateYTD":-0.006642,"changeRate5Min":-0.00262,"askSize":200,"floatMarketCap":23067006057.5,"latestPrice":83.75,"askPrice":85,"peRate":8.365234,"eps":10.011674,"divideRate":0,"bidPrice":84.3,"market":"US","volume":2387470,"preHourTrading":{"tag":"盘前","latestPrice":84.35,"preClose":83.75,"latestTime":"08:30 EDT","volume":16271,"amount":1373782.65856,"timestamp":1749040242105},"changeRate60Day":-0.116561,"changeRate5Day":-0.002026,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.012401,"preClose":83.06,"low":83.26,"lyrPeRate":9.200361,"pbRate":0.106733,"impliedVol":0.4406,"week52High":116.25,"changeRate":0.008307,"longInitialMargin":0.25,"amount":200271195.629883,"committee":-0.538462,"changeRate20Day":-0.072125,"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":83.75,"latestTime":"20250604 04:00 EDT","volume":13427,"amount":1134437,"timestamp":1749024002198},"bidSize":60,"change":0.690002,"marketValue":28790812540,"shortable":3,"turnoverRate":0.008668,"hourTrading":{"tag":"盘前","latestPrice":84.35,"preClose":83.75,"latestTime":"08:30 EDT","volume":16271,"amount":1373782.65856,"timestamp":1749040242105},"open":83.48,"impliedVolPercentile":0.3655},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":0.894191,"changeRateMTD":0.012049,"dividePrice":1,"high":203.77,"changeRateQTD":-0.084905,"changeRateWTD":0.012049,"week52Low":169.2101,"changeRateYTD":-0.188284,"changeRate5Min":0.000049,"askSize":172,"floatMarketCap":3031053626131.0903,"latestPrice":203.27,"askPrice":202.45,"peRate":31.763602,"eps":6.399463,"divideRate":0.00492,"bidPrice":202.13,"market":"US","volume":46381567,"preHourTrading":{"tag":"盘前","latestPrice":202.3499,"preClose":203.27,"latestTime":"08:31 EDT","volume":260174,"amount":52629089.4508,"timestamp":1749040297468},"changeRate60Day":-0.149747,"changeRate5Day":0.015284,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.013956,"preClose":201.7,"low":200.955,"lyrPeRate":33.273564,"pbRate":45.451904,"impliedVol":0.3102,"week52High":260.1,"changeRate":0.007784,"longInitialMargin":0.25,"amount":9405714829.62413,"committee":-0.264706,"changeRate20Day":0.022022,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":100,"change":1.570007,"marketValue":3036005351020,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘前","latestPrice":202.3499,"preClose":203.27,"latestTime":"08:31 EDT","volume":260174,"amount":52629089.4508,"timestamp":1749040297468},"open":201.35,"impliedVolPercentile":0.6908},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":344.45,"preClose":344.27,"latestTime":"19:59 EDT","volume":3405912,"amount":1171229711.810484,"timestamp":1748995199340},"volumeRatio":0.982545,"changeRateMTD":-0.006321,"dividePrice":0,"high":355.4,"changeRateQTD":0.328407,"changeRateWTD":-0.006321,"week52Low":167.41,"changeRateYTD":-0.147509,"changeRate5Min":-0.001682,"askSize":90,"floatMarketCap":965090085282.98,"latestPrice":344.27,"askPrice":344.87,"peRate":196.972439,"eps":1.747808,"divideRate":0,"bidPrice":344.54,"market":"US","volume":99324544,"preHourTrading":{"tag":"盘前","latestPrice":344.8,"preClose":344.27,"latestTime":"08:31 EDT","volume":784382,"amount":271300281.3005,"timestamp":1749040300190},"changeRate60Day":0.310656,"changeRate5Day":-0.05131,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.036068,"preClose":342.69,"low":343.04,"lyrPeRate":154.366283,"pbRate":14.853771,"impliedVol":0.6656,"week52High":488.5399,"changeRate":0.004611,"longInitialMargin":0.25,"amount":34609623413.53516,"committee":0.552239,"changeRate20Day":0.228395,"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":344.2699890136719,"latestTime":"20250604 04:00 EDT","volume":298916,"amount":102807475,"timestamp":1749024002198},"bidSize":30,"change":1.579987,"marketValue":1108878594760.97,"shortable":3,"turnoverRate":0.035431,"hourTrading":{"tag":"盘前","latestPrice":344.8,"preClose":344.27,"latestTime":"08:31 EDT","volume":784382,"amount":271300281.3005,"timestamp":1749040300190},"open":346.595,"impliedVolPercentile":0.4538},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.53,"latestTime":"19:59 EDT","volume":1044389,"amount":3688453.6325,"timestamp":1748995190314},"volumeRatio":1.469076,"changeRateMTD":-0.002825,"dividePrice":0,"high":3.6,"changeRateQTD":-0.073491,"changeRateWTD":-0.002825,"week52Low":3.02,"changeRateYTD":-0.190367,"changeRate5Min":-0.002825,"askSize":11090,"floatMarketCap":5613592814.66,"latestPrice":3.53,"askPrice":3.55,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.54,"market":"US","volume":51344829,"preHourTrading":{"tag":"盘前","latestPrice":3.545,"preClose":3.5465,"latestTime":"08:31 EDT","volume":452480,"amount":1620175.362624,"timestamp":1749040296488},"changeRate60Day":-0.210291,"changeRate5Day":-0.04336,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.071023,"preClose":3.52,"low":3.35,"lyrPeRate":0,"pbRate":1.326639,"impliedVol":0.688,"week52High":7.71,"changeRate":0.002841,"longInitialMargin":0.25,"amount":179336361.684812,"committee":-0.158467,"changeRate20Day":-0.113065,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5299999713897705,"latestTime":"20250604 04:00 EDT","volume":189294,"amount":680502,"timestamp":1749024002197},"bidSize":8056,"change":0.01,"marketValue":7916087357.45,"shortable":3,"turnoverRate":0.032287,"hourTrading":{"tag":"盘前","latestPrice":3.545,"preClose":3.5465,"latestTime":"08:31 EDT","volume":452480,"amount":1620175.362624,"timestamp":1749040296488},"open":3.4,"impliedVolPercentile":0.004},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.18,"latestTime":"19:59 EDT","volume":2757571,"amount":458939428.778291,"timestamp":1748995198516},"volumeRatio":1.165553,"changeRateMTD":-0.032375,"dividePrice":0.8,"high":168.475,"changeRateQTD":0.074625,"changeRateWTD":-0.032375,"week52Low":140.53,"changeRateYTD":-0.122134,"changeRate5Min":-0.000571,"askSize":159,"floatMarketCap":1807296270863.3,"latestPrice":166.18,"askPrice":166.3,"peRate":18.546956,"eps":8.959961,"divideRate":0.004814,"bidPrice":166.25,"market":"US","volume":45084903,"preHourTrading":{"tag":"盘前","latestPrice":166.3,"preClose":166.18,"latestTime":"08:31 EDT","volume":142185,"amount":23714477.36295,"timestamp":1749040297962},"changeRate60Day":-0.044173,"changeRate5Day":-0.038866,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018902,"preClose":169.03,"low":165.28,"lyrPeRate":20.447588,"pbRate":5.840561,"impliedVol":0.324,"week52High":207.05,"changeRate":-0.016861,"longInitialMargin":0.25,"amount":7522361993.385452,"committee":-0.2,"changeRate20Day":0.011997,"overnightTrading":{"tag":"夜盘","latestPrice":166.7899932861328,"preClose":166.17999267578125,"latestTime":"20250604 04:00 EDT","volume":43932,"amount":7323461,"timestamp":1749024002197},"bidSize":106,"change":-2.850006,"marketValue":2016552963722.08,"shortable":3,"turnoverRate":0.004146,"hourTrading":{"tag":"盘前","latestPrice":166.3,"preClose":166.18,"latestTime":"08:31 EDT","volume":142185,"amount":23714477.36295,"timestamp":1749040297962},"open":167.49,"impliedVolPercentile":0.4859}]}}}