Self-driving

2,209.28

-35.5945-1.59%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,244.90

Open:2,244.90

Low:2,193.24

Close:2,244.88

Volume:344.44M

Turnover:69.83B

Market Cap:8.96T

Float Cap:8.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	70.75	+2.77%	+1.91	8.41M	589.56M	66.00B
Ford US F	13.21	+1.85%	+0.2400	80.01M	1.05B	52.64B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Baidu US BIDU	125.96	-0.85%	-1.0800	3.05M	383.35M	43.33B
Alphabet US GOOGL	278.83	-2.08%	-5.9200	34.48M	9.59B	3.36T
Tesla Motors US TSLA	429.52	-3.68%	-16.3900	103.47M	44.56B	1.43T
NIO Inc. US NIO	6.86	-4.19%	-0.3000	65.99M	451.84M	16.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2209.2834,"timestamp":1762549199999,"preClose":2244.878,"halted":0,"volume":344438688,"delay":0,"changeRate":-0.015856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.594482,"latestTime":"11-07 16:00:00 EST","open":2244.8953,"high":2244.8953,"low":2193.239,"amount":69831726919.49055,"amplitude":0.023011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.115878,"peRate":36.405798,"turnoverRate":0.009783,"increases":2,"decrements":5,"flats":0,"marketCap":8956280129536,"floatMarketCap":8326389018624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2244.8953,"amplitude":0.023011,"preClose":2244.878,"low":2193.239,"pbRate":"13.115878","latestPrice":2209.2834,"volume":344438688,"delay":0,"open":2244.8953,"prevYearClose":1843.6196,"prevWeekClose":2244.888,"prevMonthClose":2244.888,"prevQuarterClose":2061.735,"fiveDayClose":2244.888,"twentyDayClose":1979.4034,"sixtyDayClose":1767.0048,"secType":"PLATE","market":"US","turnoverRate":0.009783,"peRate":36.405798,"marketCap":8956280129536,"floatMarketCap":8326389018624,"timestamp":1762549199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.027745,"change":1.91,"latestPrice":70.75,"close":70.75,"volume":8408526,"market":"US","high":70.76,"low":68.575,"preClose":68.84,"open":68.95,"turnoverRate":0.009014,"peRate":14.835843,"amplitude":0.03174,"marketValue":65999937187.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.76,"week52Low":41.6,"changeRate5Day":0.024027,"changeRate20Day":0.278229,"changeRate60Day":0.253988,"changeRateWTD":0.024027,"changeRateMTD":0.024027,"changeRateQTD":0.160407,"changeRateYTD":0.32814,"amount":589558906.978317,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.973189,"pbRate":0.994364,"volumeRatio":1.061205,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007633,"floatMarketCap":65999937187.25,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.75,"latestTime":"19:58 EST","volume":922263,"amount":65250392.7484,"timestamp":1762563498900},"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":68.84,"latestTime":"09:29 EST","volume":2393,"amount":164201.715788,"timestamp":1762525799086},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.75,"latestTime":"19:58 EST","volume":922263,"amount":65250392.7484,"timestamp":1762563498900},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.84,"latestTime":"20251107 04:00 EST","volume":137,"amount":9452,"timestamp":1762506002252},"impliedVol":0.3153,"impliedVolPercentile":0.192},{"symbol":"F","nameCN":"Ford","changeRate":0.018504,"change":0.24,"latestPrice":13.21,"close":13.21,"volume":80011318,"market":"US","high":13.24,"low":12.95,"preClose":12.97,"open":12.96,"turnoverRate":0.020661,"peRate":11.292171,"amplitude":0.022359,"marketValue":52635226056.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.006093,"changeRate20Day":0.157756,"changeRate60Day":0.15472,"changeRateWTD":0.006093,"changeRateMTD":0.006093,"changeRateQTD":0.104515,"changeRateYTD":0.334343,"amount":1052802274.962887,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.938492,"pbRate":1.110635,"volumeRatio":1.049832,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04542,"floatMarketCap":51156376688.93,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.2199,"preClose":13.21,"latestTime":"19:59 EST","volume":2527614,"amount":33389897.051319,"timestamp":1762563596392},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.97,"latestTime":"09:29 EST","volume":100947,"amount":1308987.017184,"timestamp":1762525799020},"postHourTrading":{"tag":"盘后","latestPrice":13.2199,"preClose":13.21,"latestTime":"19:59 EST","volume":2527614,"amount":33389897.051319,"timestamp":1762563596392},"overnightTrading":{"tag":"夜盘","latestPrice":13.03,"preClose":13.12,"latestTime":"20251107 04:00 EST","volume":47769,"amount":623458,"timestamp":1762506002314},"impliedVol":0.3494,"impliedVolPercentile":0.436},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008501,"change":-1.08,"latestPrice":125.96,"close":125.96,"volume":3048571,"market":"US","high":126.61,"low":124.26,"preClose":127.04,"open":125.86,"turnoverRate":0.011392,"peRate":11.578003,"amplitude":0.018498,"marketValue":43330240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.042111,"changeRate20Day":0.035089,"changeRate60Day":0.419588,"changeRateWTD":0.042111,"changeRateMTD":0.042111,"changeRateQTD":-0.044092,"changeRateYTD":0.49401,"amount":383350430.22596,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.837342,"pbRate":0.157532,"volumeRatio":0.792971,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001229,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33706228789.879997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":127.04,"latestTime":"09:29 EST","volume":71190,"amount":8986854.38805,"timestamp":1762525763301},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":127.04,"latestTime":"20251107 04:00 EST","volume":30373,"amount":3878384,"timestamp":1762506002294},"impliedVol":0.5943,"impliedVolPercentile":0.876},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02079,"change":-5.92,"latestPrice":278.83,"close":278.83,"volume":34479588,"market":"US","high":283.78,"low":275.19,"preClose":284.75,"open":283.205,"turnoverRate":0.003182,"peRate":27.511381,"amplitude":0.030167,"marketValue":3364641610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":-0.008393,"changeRate20Day":0.178636,"changeRate60Day":0.373953,"changeRateWTD":-0.008393,"changeRateMTD":-0.008393,"changeRateQTD":0.146977,"changeRateYTD":0.472953,"amount":9594904997.970703,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.308587,"pbRate":8.697153,"volumeRatio":1.030241,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002962,"floatMarketCap":3021524362490.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"preHourTrading":{"tag":"盘前","latestPrice":283.13,"preClose":284.75,"latestTime":"09:29 EST","volume":474538,"amount":134309391.7622,"timestamp":1762525799910},"postHourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"overnightTrading":{"tag":"夜盘","latestPrice":285.14,"preClose":284.75,"latestTime":"20251107 04:00 EST","volume":87281,"amount":24865873,"timestamp":1762506002319},"impliedVol":0.3628,"impliedVolPercentile":0.64},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.036756,"change":-16.39,"latestPrice":429.52,"close":429.52,"volume":103471482,"market":"US","high":439.36,"low":421.88,"preClose":445.91,"open":437.92,"turnoverRate":0.038161,"peRate":296.40098,"amplitude":0.039201,"marketValue":1428505848609.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.059226,"changeRate20Day":0.038768,"changeRate60Day":0.279933,"changeRateWTD":-0.059226,"changeRateMTD":-0.059226,"changeRateQTD":-0.034179,"changeRateYTD":0.06359,"amount":44562484516.29932,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.591297,"pbRate":17.863022,"volumeRatio":1.148425,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164630620171.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"preHourTrading":{"tag":"盘前","latestPrice":437.92,"preClose":445.91,"latestTime":"09:29 EST","volume":2651886,"amount":1177391347.25904,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"overnightTrading":{"tag":"夜盘","latestPrice":454,"preClose":445.91,"latestTime":"20251107 04:00 EST","volume":1101011,"amount":495874316,"timestamp":1762506002319},"impliedVol":0.6369,"impliedVolPercentile":0.372},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.041899,"change":-0.3,"latestPrice":6.86,"close":6.86,"volume":65994247,"market":"US","high":7.025,"low":6.675,"preClose":7.16,"open":7.025,"turnoverRate":0.037201,"peRate":0,"amplitude":0.048883,"marketValue":16967883052.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.053793,"changeRate20Day":0.022355,"changeRate60Day":0.541573,"changeRateWTD":-0.053793,"changeRateMTD":-0.053793,"changeRateQTD":-0.099738,"changeRateYTD":0.573394,"amount":451840746.651046,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.072997,"volumeRatio":1.307953,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12169639993.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.86,"latestTime":"19:59 EST","volume":905026,"amount":6228317.0667,"timestamp":1762563591889},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.16,"latestTime":"09:29 EST","volume":912803,"amount":6453790.685779,"timestamp":1762525795836},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.86,"latestTime":"19:59 EST","volume":905026,"amount":6228317.0667,"timestamp":1762563591889},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.16,"latestTime":"20251107 04:00 EST","volume":714748,"amount":5105273,"timestamp":1762506002319},"impliedVol":0.7991,"impliedVolPercentile":0.228}]}}}