Self-driving

2,148.94

-32.4661-1.49%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,177.67

Open:2,177.67

Low:2,133.40

Close:2,181.41

Volume:432.93M

Turnover:68.36B

Market Cap:8.82T

Float Cap:8.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Ford US F	11.52	-1.03%	-0.1200	147.73M	1.70B	45.90B
General Motors US GM	72.81	-1.33%	-0.9800	17.76M	1.29B	65.82B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.88M	292.86M	13.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2148.9438,"timestamp":1774036799999,"preClose":2181.41,"halted":0,"volume":432931214,"delay":0,"changeRate":-0.014883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.466064,"latestTime":"03-20 16:00:00 EDT","open":2177.6743,"high":2177.6743,"low":2133.3987,"amount":68364979211.15952,"amplitude":0.020297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.410002,"peRate":36.29656,"turnoverRate":0.012318,"increases":0,"decrements":7,"flats":0,"marketCap":8817717661696,"floatMarketCap":8086731190272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2177.6743,"amplitude":0.020297,"preClose":2181.41,"low":2133.3987,"pbRate":"12.410002","latestPrice":2148.9438,"volume":432931214,"delay":0,"open":2177.6743,"prevYearClose":2337.7434,"prevWeekClose":2179.3281,"prevMonthClose":2271.8235,"prevQuarterClose":2337.7434,"fiveDayClose":2179.3281,"twentyDayClose":2292.525,"sixtyDayClose":2351.1458,"secType":"PLATE","market":"US","turnoverRate":0.012318,"peRate":36.29656,"marketCap":8817717661696,"floatMarketCap":8086731190272,"timestamp":1774036799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":246.99,"preClose":247.99,"latestTime":"20260323 00:27 EDT","volume":50324,"amount":12433164.19168,"timestamp":1774240047889,"change":-1,"changeRate":-0.0040324206621234725},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"F","nameCN":"Ford","changeRate":-0.010309,"change":-0.12,"latestPrice":11.52,"close":11.52,"volume":147725055,"market":"US","high":11.68,"low":11.37,"preClose":11.64,"open":11.635,"turnoverRate":0.038147,"peRate":0,"amplitude":0.026632,"marketValue":45901423480.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.012853,"changeRate20Day":-0.17773,"changeRate60Day":-0.144131,"changeRateWTD":-0.012853,"changeRateMTD":-0.182399,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":1701237345.99206,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.276742,"volumeRatio":2.835493,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052083,"floatMarketCap":44611768316.159996,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.64,"latestTime":"09:29 EDT","volume":103030,"amount":1197140.70323,"timestamp":1774013375085,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"postHourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.520000457763672,"latestTime":"20260323 00:20 EDT","volume":20963,"amount":241166,"timestamp":1774239623233,"change":-0.06000041961669922,"changeRate":-0.005208369551432018},"impliedVol":0.4249,"impliedVolPercentile":0.7849},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17760032,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019711,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0.005802,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293599203.36377,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.545479,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":72.80999755859375,"latestTime":"20260322 23:00 EDT","volume":1863,"amount":134291,"timestamp":1774234827779,"change":-0.6999969482421875,"changeRate":-0.009614022410574397},"impliedVol":0.4103,"impliedVolPercentile":0.8127},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":297.12,"preClose":301,"latestTime":"20260323 00:27 EDT","volume":161125,"amount":47980949,"timestamp":1774240062951,"change":-3.8799999999999955,"changeRate":-0.012890365448504968},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":363.05,"preClose":367.96,"latestTime":"20260323 00:27 EDT","volume":602111,"amount":219236053,"timestamp":1774240062150,"change":-4.909999999999968,"changeRate":-0.01334384172192621},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":112.05000305175781,"preClose":114.26000213623047,"latestTime":"20260323 00:20 EDT","volume":33157,"amount":3740124,"timestamp":1774239645186,"change":-2.2099990844726562,"changeRate":-0.01934184354239472},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52875602,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029806,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292856353.707951,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.223884,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.58,"preClose":5.43,"latestTime":"20260323 00:27 EDT","volume":1120757,"amount":6264349,"timestamp":1774240042175,"change":0.15000000000000036,"changeRate":0.02762430939226526},"impliedVol":0.7043,"impliedVolPercentile":0.2829}]}}}