Self-driving

2,372.30

-14.8145-0.62%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,381.22

Open:2,324.38

Low:2,298.05

Close:2,387.11

Volume:427.15M

Turnover:74.51B

Market Cap:9.73T

Float Cap:8.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.7	+5.86%	+0.2600	122.03M	581.72M	11.63B
Baidu US BIDU	138.96	+0.73%	+1.01	3.05M	427.30M	47.80B
Apple US AAPL	275.91	-0.21%	-0.5800	52.85M	14.57B	4.05T
Alphabet US GOOGL	331.25	-0.54%	-1.7900	87.90M	28.41B	4.00T
Ford US F	13.72	-0.72%	-0.1000	79.69M	1.09B	54.67B
Tesla Motors US TSLA	397.21	-2.17%	-8.8000	72.37M	28.66B	1.49T
General Motors US GM	83.3	-3.47%	-2.9900	9.13M	766.07M	75.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2372.2986,"timestamp":1770325199999,"preClose":2387.113,"halted":0,"volume":427154137,"delay":0,"changeRate":-0.006206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.814453,"latestTime":"02-05 16:00:00 EST","open":2324.38,"high":2381.2239,"low":2298.0469,"amount":74505277015.08125,"amplitude":0.034844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.967327,"peRate":39.157928,"turnoverRate":0.012157,"increases":2,"decrements":5,"flats":0,"marketCap":9727768652800,"floatMarketCap":8928781351424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2381.2239,"amplitude":0.034844,"preClose":2387.113,"low":2298.0469,"pbRate":"13.967327","latestPrice":2372.2986,"volume":427154137,"delay":0,"open":2324.38,"prevYearClose":2337.7434,"prevWeekClose":2358.464,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2344.9072,"twentyDayClose":2311.1194,"sixtyDayClose":2209.2834,"secType":"PLATE","market":"US","turnoverRate":0.012157,"peRate":39.157928,"marketCap":9727768652800,"floatMarketCap":8928781351424,"timestamp":1770325199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.058559,"change":0.26,"latestPrice":4.7,"close":4.7,"volume":122026497,"market":"US","high":4.91,"low":4.59,"preClose":4.44,"open":4.78,"turnoverRate":0.068786,"peRate":0,"amplitude":0.072072,"marketValue":11625225998,"askSize":500,"bidSize":7494,"askPrice":4.69,"bidPrice":4.68,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.014675,"changeRate20Day":-0.018789,"changeRate60Day":-0.314869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":581722388.189788,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.167862,"volumeRatio":2.188255,"committee":0.874906,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8337799995.3,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.6815,"preClose":4.7,"latestTime":"18:40 EST","volume":1389386,"amount":6521221.712784,"timestamp":1770334849706,"change":-0.018500000000000405,"changeRate":-0.003936170212766044},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.44,"latestTime":"09:29 EST","volume":8354865,"amount":40124640.19602,"timestamp":1770301798428,"change":0.33999999999999986,"changeRate":0.07657657657657654},"postHourTrading":{"tag":"盘后","latestPrice":4.6815,"preClose":4.7,"latestTime":"18:40 EST","volume":1389386,"amount":6521221.712784,"timestamp":1770334849706,"change":-0.018500000000000405,"changeRate":-0.003936170212766044},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.440000057220459,"latestTime":"20260205 04:00 EST","volume":727320,"amount":3305522,"timestamp":1770282001994,"change":0.15000009536743164,"changeRate":0.03378380482754658},"impliedVol":0.8021,"impliedVolPercentile":0.3944},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007321,"change":1.01,"latestPrice":138.96,"close":138.96,"volume":3051972,"market":"US","high":142.37,"low":138.08,"preClose":137.95,"open":140.82,"turnoverRate":0.011405,"peRate":42.780907,"amplitude":0.031098,"marketValue":47802240000,"askSize":425,"bidSize":185,"askPrice":139,"bidPrice":138.75,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.11777,"changeRate20Day":-0.05347,"changeRate60Day":0.103207,"changeRateWTD":-0.092832,"changeRateMTD":-0.092832,"changeRateQTD":0.063524,"changeRateYTD":0.063524,"amount":427295918.56311,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.378917,"pbRate":0.180708,"volumeRatio":1.210271,"committee":-0.393443,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001153,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37184959928.880005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.96,"latestTime":"18:40 EST","volume":69729,"amount":9639184.95078,"timestamp":1770334846681,"change":-0.21000000000000796,"changeRate":-0.0015112262521589518},"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.96,"latestTime":"18:40 EST","volume":69729,"amount":9639184.95078,"timestamp":1770334846681,"change":-0.21000000000000796,"changeRate":-0.0015112262521589518},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5411,"impliedVolPercentile":0.753},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002098,"change":-0.58,"latestPrice":275.91,"close":275.91,"volume":52851236,"market":"US","high":279.5,"low":273.23,"preClose":276.49,"open":278.13,"turnoverRate":0.003602,"peRate":34.993673,"amplitude":0.022677,"marketValue":4050673337400.0005,"askSize":522,"bidSize":1,"askPrice":275.35,"bidPrice":275.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.068259,"changeRate20Day":0.059847,"changeRate60Day":0.027713,"changeRateWTD":0.063319,"changeRateMTD":0.063319,"changeRateQTD":0.014897,"changeRateYTD":0.014897,"amount":14566400959.899536,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.822078,"pbRate":45.931209,"volumeRatio":0.680108,"committee":-0.996176,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003733,"floatMarketCap":4048151520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":275.2011,"preClose":275.91,"latestTime":"18:40 EST","volume":3563227,"amount":983224743.4082,"timestamp":1770334847990,"change":-0.7089000000000283,"changeRate":-0.002569316081330971},"preHourTrading":{"tag":"盘前","latestPrice":278.12,"preClose":276.49,"latestTime":"09:29 EST","volume":599118,"amount":165434728.93428,"timestamp":1770301799999,"change":1.6299999999999955,"changeRate":0.0058953307533726185},"postHourTrading":{"tag":"盘后","latestPrice":275.2011,"preClose":275.91,"latestTime":"18:40 EST","volume":3563227,"amount":983224743.4082,"timestamp":1770334847990,"change":-0.7089000000000283,"changeRate":-0.002569316081330971},"overnightTrading":{"tag":"夜盘","latestPrice":274.1300048828125,"preClose":276.489990234375,"latestTime":"20260205 04:00 EST","volume":102934,"amount":28243030,"timestamp":1770282001995,"change":-2.3599853515625,"changeRate":-0.008535518228207783},"impliedVol":0.2974,"impliedVolPercentile":0.5458},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005375,"change":-1.79,"latestPrice":331.25,"close":331.25,"volume":87896649,"market":"US","high":332.69,"low":306.46,"preClose":333.04,"open":312.22,"turnoverRate":0.008111,"peRate":32.683516,"amplitude":0.078759,"marketValue":3997193750000,"askSize":170,"bidSize":32,"askPrice":324.5,"bidPrice":324.03,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.020695,"changeRate20Day":0.028791,"changeRate60Day":0.188,"changeRateWTD":-0.01997,"changeRateMTD":-0.01997,"changeRateQTD":0.058307,"changeRateYTD":0.058307,"amount":28405609520.654205,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.182096,"pbRate":10.332217,"volumeRatio":2.093368,"committee":-0.683168,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.002514,"floatMarketCap":3589570509181.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.3,"preClose":331.25,"latestTime":"18:40 EST","volume":1768591,"amount":584359409.50178,"timestamp":1770334847207,"change":-6.949999999999989,"changeRate":-0.020981132075471663},"preHourTrading":{"tag":"盘前","latestPrice":312.38,"preClose":333.04,"latestTime":"09:29 EST","volume":2269080,"amount":722368561.3848,"timestamp":1770301799999,"change":-20.660000000000025,"changeRate":-0.06203459043958691},"postHourTrading":{"tag":"盘后","latestPrice":324.3,"preClose":331.25,"latestTime":"18:40 EST","volume":1768591,"amount":584359409.50178,"timestamp":1770334847207,"change":-6.949999999999989,"changeRate":-0.020981132075471663},"overnightTrading":{"tag":"夜盘","latestPrice":328.2099914550781,"preClose":333.0400085449219,"latestTime":"20260205 04:00 EST","volume":459992,"amount":150855257,"timestamp":1770282001995,"change":-4.83001708984375,"changeRate":-0.014502813373523729},"impliedVol":0.3866,"impliedVolPercentile":0.7052},{"symbol":"F","nameCN":"Ford","changeRate":-0.007236,"change":-0.1,"latestPrice":13.72,"close":13.72,"volume":79691449,"market":"US","high":13.82,"low":13.53,"preClose":13.82,"open":13.75,"turnoverRate":0.020579,"peRate":11.72813,"amplitude":0.020984,"marketValue":54667320325.52,"askSize":500,"bidSize":500,"askPrice":13.75,"bidPrice":13.71,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.02,"changeRate20Day":-0.001456,"changeRate60Day":0.038607,"changeRateWTD":-0.011527,"changeRateMTD":-0.011527,"changeRateQTD":0.045732,"changeRateYTD":0.045732,"amount":1091678976.485199,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.39726,"pbRate":1.153514,"volumeRatio":1.128311,"committee":0,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001826,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054687,"floatMarketCap":53131376848.76,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.735,"preClose":13.72,"latestTime":"18:40 EST","volume":735580,"amount":10092002.76041,"timestamp":1770334847171,"change":0.014999999999998792,"changeRate":0.0010932944606413114},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.82,"latestTime":"09:29 EST","volume":149592,"amount":2061772.982064,"timestamp":1770301799999,"change":-0.07000000000000028,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":13.735,"preClose":13.72,"latestTime":"18:40 EST","volume":735580,"amount":10092002.76041,"timestamp":1770334847171,"change":0.014999999999998792,"changeRate":0.0010932944606413114},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.819999694824219,"latestTime":"20260205 04:00 EST","volume":7914,"amount":109407,"timestamp":1770282001975,"change":-0.009999275207519531,"changeRate":-0.0007235365722377257},"impliedVol":0.4063,"impliedVolPercentile":0.6972},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021674,"change":-8.8,"latestPrice":397.21,"close":397.21,"volume":72374439,"market":"US","high":402.1,"low":387.5309,"preClose":406.01,"open":397.015,"turnoverRate":0.025729,"peRate":367.787022,"amplitude":0.035884,"marketValue":1490503508364.64,"askSize":9,"bidSize":13,"askPrice":390.64,"bidPrice":390.56,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.046452,"changeRate20Day":-0.079275,"changeRate60Day":-0.075224,"changeRateWTD":-0.077136,"changeRateMTD":-0.077136,"changeRateQTD":-0.116762,"changeRateYTD":-0.116762,"amount":28662665440.696747,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.787037,"pbRate":18.146554,"volumeRatio":1.020666,"committee":0.181818,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117351730000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":397.21,"latestTime":"18:40 EST","volume":3265955,"amount":1294686027.2731,"timestamp":1770334849754,"change":-6.609999999999957,"changeRate":-0.01664107147352775},"preHourTrading":{"tag":"盘前","latestPrice":396.72,"preClose":406.01,"latestTime":"09:29 EST","volume":1319006,"amount":526622681.91338,"timestamp":1770301799999,"change":-9.289999999999964,"changeRate":-0.022881209822418078},"postHourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":397.21,"latestTime":"18:40 EST","volume":3265955,"amount":1294686027.2731,"timestamp":1770334849754,"change":-6.609999999999957,"changeRate":-0.01664107147352775},"overnightTrading":{"tag":"夜盘","latestPrice":406.4800109863281,"preClose":406.010009765625,"latestTime":"20260205 04:00 EST","volume":420466,"amount":170652623,"timestamp":1770282001995,"change":0.470001220703125,"changeRate":0.0011576099342339855},"impliedVol":0.5203,"impliedVolPercentile":0.1873},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.034651,"change":-2.99,"latestPrice":83.3,"close":83.3,"volume":9129289,"market":"US","high":85.71,"low":83.27,"preClose":86.29,"open":85.15,"turnoverRate":0.010132,"peRate":25.474006,"amplitude":0.028277,"marketValue":75303200000,"askSize":2,"bidSize":5,"askPrice":84.5,"bidPrice":83.37,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.034315,"changeRate20Day":0.01697,"changeRate60Day":0.177385,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":0.024348,"changeRateYTD":0.024348,"amount":766066255.197693,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.474006,"pbRate":1.232075,"volumeRatio":1.136794,"committee":0.428571,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006844,"floatMarketCap":75053300000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":83.79,"preClose":83.3,"latestTime":"18:35 EST","volume":857134,"amount":71399990.7639,"timestamp":1770334534090,"change":0.4900000000000091,"changeRate":0.00588235294117658},"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":86.29,"latestTime":"09:29 EST","volume":13557,"amount":1162501.22655,"timestamp":1770301799477,"change":-0.6500000000000057,"changeRate":-0.007532738440143767},"postHourTrading":{"tag":"盘后","latestPrice":83.79,"preClose":83.3,"latestTime":"18:35 EST","volume":857134,"amount":71399990.7639,"timestamp":1770334534090,"change":0.4900000000000091,"changeRate":0.00588235294117658},"overnightTrading":{"tag":"夜盘","latestPrice":86.16999816894531,"preClose":86.29000091552734,"latestTime":"20260205 04:00 EST","volume":640,"amount":55115,"timestamp":1770282001961,"change":-0.12000274658203125,"changeRate":-0.0013906912192469048},"impliedVol":0.3793,"impliedVolPercentile":0.6574}]}}}