Self-driving

2,361.49

-4.9358-0.21%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,369.08

Open:2,365.46

Low:2,336.95

Close:2,366.42

Volume:257.54M

Turnover:49.86B

Market Cap:9.70T

Float Cap:8.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T
Ford US F	13.59	-1.52%	-0.2100	59.78M	815.25M	54.15B
NIO Inc. US NIO	4.89	-2.98%	-0.1500	47.47M	232.37M	12.10B
General Motors US GM	80.68	-4.23%	-3.5600	9.77M	793.97M	72.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2361.4883,"timestamp":1770670799999,"preClose":2366.424,"halted":0,"volume":257538177,"delay":0,"changeRate":-0.002086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.935791,"latestTime":"02-09 16:00:00 EST","open":2365.4624,"high":2369.0837,"low":2336.9482,"amount":49863088605.68335,"amplitude":0.01358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.289969,"peRate":37.577933,"turnoverRate":0.00733,"increases":3,"decrements":4,"flats":0,"marketCap":9700461749248,"floatMarketCap":8890535545856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2369.0837,"amplitude":0.01358,"preClose":2366.424,"low":2336.9482,"pbRate":"13.289969","latestPrice":2361.4883,"volume":257538177,"delay":0,"open":2365.4624,"prevYearClose":2337.7434,"prevWeekClose":2366.424,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2407.6208,"twentyDayClose":2337.0798,"sixtyDayClose":2280.135,"secType":"PLATE","market":"US","turnoverRate":0.00733,"peRate":37.577933,"marketCap":9700461749248,"floatMarketCap":8890535545856,"timestamp":1770670799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":417.48,"preClose":417.32,"latestTime":"20260209 21:05 EST","volume":27401,"amount":11431457.44125,"timestamp":1770689130755,"change":0.160000000000025,"changeRate":0.0003833988306336265},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":149.49,"preClose":146.97,"latestTime":"20260209 21:04 EST","volume":5818,"amount":861942.86708,"timestamp":1770689084235,"change":2.5200000000000102,"changeRate":0.017146356399265227},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.38,"preClose":324.32,"latestTime":"20260209 21:05 EST","volume":16681,"amount":5410956.42402,"timestamp":1770689134049,"change":0.060000000000002274,"changeRate":0.000185002466699563},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.53,"preClose":274.62,"latestTime":"20260209 21:05 EST","volume":10123,"amount":2768606.0818,"timestamp":1770689124835,"change":-1.0900000000000318,"changeRate":-0.003969120967154729},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"F","nameCN":"Ford","changeRate":-0.015217,"change":-0.21,"latestPrice":13.59,"close":13.59,"volume":59777960,"market":"US","high":13.775,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.015436,"peRate":11.617003,"amplitude":0.017754,"marketValue":54149335511.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.01593,"changeRate20Day":-0.042958,"changeRate60Day":0.021805,"changeRateWTD":-0.015217,"changeRateMTD":-0.020893,"changeRateQTD":0.035823,"changeRateYTD":0.035823,"amount":815247229.963341,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.308219,"pbRate":1.142584,"volumeRatio":0.887828,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.0033,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055136,"floatMarketCap":52627945435.47,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"19:59 EST","volume":816263,"amount":11096344.5648,"timestamp":1770685196319,"change":0.02999999999999936,"changeRate":0.00220750551876375},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"19:59 EST","volume":816263,"amount":11096344.5648,"timestamp":1770685196319,"change":0.02999999999999936,"changeRate":0.00220750551876375},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.59000015258789,"latestTime":"20260209 21:00 EST","volume":1166,"amount":15872,"timestamp":1770688804820,"change":0.039999961853027344,"changeRate":0.0029433378516489795},"impliedVol":0.3932,"impliedVolPercentile":0.6414},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47468454,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026758,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":232371752.797128,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.656782,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8997,"preClose":4.89,"latestTime":"19:59 EST","volume":549837,"amount":2688184.9779,"timestamp":1770685195982,"change":0.009700000000000486,"changeRate":0.0019836400817996903},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":4.8997,"preClose":4.89,"latestTime":"19:59 EST","volume":549837,"amount":2688184.9779,"timestamp":1770685195982,"change":0.009700000000000486,"changeRate":0.0019836400817996903},"overnightTrading":{"tag":"夜盘","latestPrice":4.97,"preClose":4.89,"latestTime":"20260209 21:05 EST","volume":49044,"amount":240815.6231976,"timestamp":1770689105420,"change":0.08000000000000007,"changeRate":0.016359918200409013},"impliedVol":0.7954,"impliedVolPercentile":0.3586},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.04226,"change":-3.56,"latestPrice":80.68,"close":80.68,"volume":9766758,"market":"US","high":82.4,"low":80.58,"preClose":84.24,"open":82.27,"turnoverRate":0.01084,"peRate":24.672783,"amplitude":0.021605,"marketValue":72934720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.042601,"changeRate20Day":-0.026427,"changeRate60Day":0.132828,"changeRateWTD":-0.04226,"changeRateMTD":-0.039524,"changeRateQTD":-0.00787,"changeRateYTD":-0.00787,"amount":793970615.744064,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.672783,"pbRate":1.193323,"volumeRatio":1.224344,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007066,"floatMarketCap":72692680000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.6898,"preClose":80.68,"latestTime":"19:59 EST","volume":273070,"amount":22033264.2211,"timestamp":1770685151806,"change":0.009799999999998477,"changeRate":0.00012146752602873669},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":80.6898,"preClose":80.68,"latestTime":"19:59 EST","volume":273070,"amount":22033264.2211,"timestamp":1770685151806,"change":0.009799999999998477,"changeRate":0.00012146752602873669},"overnightTrading":{"tag":"夜盘","latestPrice":80.56999969482422,"preClose":80.68000030517578,"latestTime":"20260209 21:02 EST","volume":26,"amount":2095.68996,"timestamp":1770688923773,"change":-0.1100006103515625,"changeRate":-0.0013634185663792783},"impliedVol":0.3579,"impliedVolPercentile":0.5777}]}}}