Self-driving

1,545.15

+5.640.37%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,559.49

Open:1,541.27

Low:1,537.17

Close:1,539.51

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	170.68	+2.34%	+3.91	35.48M	6.05B	2.07T
Apple US AAPL	201.56	+0.63%	+1.26	39.53M	7.98B	3.01T
Baidu US BIDU	86.65	-0.03%	-0.0300	1.43M	123.76M	29.79B
NIO Inc. US NIO	3.47	-0.86%	-0.0300	21.51M	74.72M	7.78B
General Motors US GM	48.13	-1.78%	-0.8700	6.91M	332.49M	46.27B
Ford US F	10.48	-2.33%	-0.2500	91.93M	966.68M	41.67B
Tesla Motors US TSLA	327.55	-3.79%	-12.9200	119.85M	39.25B	1.06T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1545.1511,"timestamp":1750881599999,"preClose":1539.5131,"halted":0,"volume":316668353,"delay":0,"changeRate":0.003662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.638062,"latestTime":"06-25 16:00:00 EDT","open":1541.267,"high":1559.4897,"low":1537.1659,"amount":54788494989.82468,"amplitude":0.014501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.897138,"peRate":27.798139,"turnoverRate":0.008987,"increases":2,"decrements":5,"flats":0,"marketCap":6262165869568,"floatMarketCap":5895937016320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1559.4897,"amplitude":0.014501,"preClose":1539.5131,"low":1537.1659,"pbRate":"9.897138","latestPrice":1545.1511,"volume":316668353,"delay":0,"open":1541.267,"prevYearClose":1843.6196,"prevWeekClose":1526.5217,"prevMonthClose":1559.566,"prevQuarterClose":1519.1034,"fiveDayClose":1530.1117,"twentyDayClose":1573.7734,"sixtyDayClose":1505.7391,"secType":"PLATE","market":"US","turnoverRate":0.008987,"peRate":27.798139,"marketCap":6262165869568,"floatMarketCap":5895937016320,"timestamp":1750881599999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.023445,"change":3.91,"latestPrice":170.68,"close":170.68,"volume":35478989,"market":"US","high":172.36,"low":167.55,"preClose":166.77,"open":167.63,"turnoverRate":0.003262,"peRate":19.04919,"amplitude":0.028842,"marketValue":2071159344374.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.029952,"changeRate20Day":-0.01284,"changeRate60Day":0.105942,"changeRateWTD":0.024244,"changeRateMTD":-0.006172,"changeRateQTD":0.103725,"changeRateYTD":-0.098362,"amount":6047367039.822662,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.00129,"pbRate":5.998718,"volumeRatio":0.779635,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004687,"floatMarketCap":1856243630851.6,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"overnightTrading":{"tag":"夜盘","latestPrice":171.33,"preClose":170.68,"latestTime":"20250625 22:59 EDT","volume":11559,"amount":1978675.51509,"timestamp":1750906745961},"impliedVol":0.3233,"impliedVolPercentile":0.46},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006291,"change":1.26,"latestPrice":201.56,"close":201.56,"volume":39525730,"market":"US","high":203.67,"low":200.6201,"preClose":200.3,"open":201.45,"turnoverRate":0.002651,"peRate":31.496392,"amplitude":0.015227,"marketValue":3010465088560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.03026,"changeRate20Day":0.006743,"changeRate60Day":-0.074989,"changeRateWTD":0.002786,"changeRateMTD":0.003535,"changeRateQTD":-0.092603,"changeRateYTD":-0.195112,"amount":7976083756.910248,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.993652,"pbRate":45.069541,"volumeRatio":0.67927,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004961,"floatMarketCap":3005555019840.52,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.56,"latestTime":"19:59 EDT","volume":1935121,"amount":390017594.295399,"timestamp":1750895998872},"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.56,"latestTime":"19:59 EDT","volume":1935121,"amount":390017594.295399,"timestamp":1750895998872},"overnightTrading":{"tag":"夜盘","latestPrice":201.75,"preClose":201.55999755859375,"latestTime":"20250625 22:57 EDT","volume":20128,"amount":4059882,"timestamp":1750906628573},"impliedVol":0.2828,"impliedVolPercentile":0.448},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000346,"change":-0.03,"latestPrice":86.65,"close":86.65,"volume":1426611,"market":"US","high":87.1,"low":86.37,"preClose":86.68,"open":87,"turnoverRate":0.005168,"peRate":8.654896,"amplitude":0.008422,"marketValue":29787748138.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.007441,"changeRate20Day":0.032531,"changeRate60Day":-0.071972,"changeRateWTD":0.036235,"changeRateMTD":0.057998,"changeRateQTD":-0.058459,"changeRateYTD":0.027755,"amount":123762607.585167,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.51894,"pbRate":0.110428,"volumeRatio":0.633892,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23918227216.2,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":86.68,"latestTime":"09:29 EDT","volume":11433,"amount":994795.84836,"timestamp":1750858170042},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":86.6500015258789,"latestTime":"20250625 22:57 EDT","volume":1440,"amount":125400,"timestamp":1750906627979},"impliedVol":0.345,"impliedVolPercentile":0.008},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008571,"change":-0.03,"latestPrice":3.47,"close":3.47,"volume":21509284,"market":"US","high":3.565,"low":3.44,"preClose":3.5,"open":3.565,"turnoverRate":0.01394,"peRate":0,"amplitude":0.035714,"marketValue":7781536297.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008721,"changeRate20Day":-0.059621,"changeRate60Day":-0.074667,"changeRateWTD":0.017595,"changeRateMTD":-0.019774,"changeRateQTD":-0.089239,"changeRateYTD":-0.204128,"amount":74716698.267569,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-21.267071,"volumeRatio":0.794829,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5354215999.63,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"19:58 EDT","volume":294568,"amount":1022819.8689,"timestamp":1750895939065},"preHourTrading":{"tag":"盘前","latestPrice":3.5697,"preClose":3.5,"latestTime":"09:29 EDT","volume":396447,"amount":1406445.962335,"timestamp":1750858169169},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"19:58 EDT","volume":294568,"amount":1022819.8689,"timestamp":1750895939065},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.4700000286102295,"latestTime":"20250625 22:57 EDT","volume":27669,"amount":96562,"timestamp":1750906647411},"impliedVol":0.6886,"impliedVolPercentile":0.052},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.017755,"change":-0.87,"latestPrice":48.13,"close":48.13,"volume":6906761,"market":"US","high":49.0999,"low":47.82,"preClose":49,"open":49.02,"turnoverRate":0.007211,"peRate":6.920462,"amplitude":0.02612,"marketValue":46273854132.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.003107,"changeRate20Day":-0.019556,"changeRate60Day":0.031063,"changeRateWTD":-0.001452,"changeRateMTD":-0.029833,"changeRateQTD":0.023389,"changeRateYTD":-0.09649,"amount":332491206.852425,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.464871,"pbRate":0.718851,"volumeRatio":0.548822,"roa":0.027553,"roe":0.085574,"changeRate5Min":-0.001349,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009973,"floatMarketCap":46097934795.15,"shortable":3,"shares":961434742,"floatShares":957779655,"hourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.13,"latestTime":"19:59 EDT","volume":744752,"amount":35844756.2601,"timestamp":1750895970480},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.99,"latestTime":"09:29 EDT","volume":2192,"amount":107198.29136,"timestamp":1750858197899},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.13,"latestTime":"19:59 EDT","volume":744752,"amount":35844756.2601,"timestamp":1750895970480},"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.130001068115234,"latestTime":"20250625 22:38 EDT","volume":93,"amount":4477,"timestamp":1750905488961},"impliedVol":0.3244,"impliedVolPercentile":0.128},{"symbol":"F","nameCN":"Ford","changeRate":-0.023299,"change":-0.25,"latestPrice":10.48,"close":10.48,"volume":91927326,"market":"US","high":10.765,"low":10.42,"preClose":10.73,"open":10.76,"turnoverRate":0.023758,"peRate":8.380849,"amplitude":0.032153,"marketValue":41674231895.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.005758,"changeRate20Day":0.016489,"changeRate60Day":0.078189,"changeRateWTD":-0.010387,"changeRateMTD":0.009634,"changeRateQTD":0.044865,"changeRateYTD":0.058586,"amount":966682843.360296,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.091248,"pbRate":0.933667,"volumeRatio":1.009516,"roa":0.009807,"roe":0.114965,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.057252,"floatMarketCap":40550040314.880005,"shortable":3,"shares":3976548845,"floatShares":3869278656,"hourTrading":{"tag":"盘后","latestPrice":10.4798,"preClose":10.48,"latestTime":"19:59 EDT","volume":3626372,"amount":38001622.916,"timestamp":1750895992579},"preHourTrading":{"tag":"盘前","latestPrice":10.755,"preClose":10.725,"latestTime":"09:29 EDT","volume":124170,"amount":1335439.40976,"timestamp":1750858194031},"postHourTrading":{"tag":"盘后","latestPrice":10.4798,"preClose":10.48,"latestTime":"19:59 EDT","volume":3626372,"amount":38001622.916,"timestamp":1750895992579},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.48,"latestTime":"20250625 22:58 EDT","volume":1512,"amount":15862,"timestamp":1750906734539},"impliedVol":0.3183,"impliedVolPercentile":0.116},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.037948,"change":-12.92,"latestPrice":327.55,"close":327.55,"volume":119845050,"market":"US","high":343,"low":320.4,"preClose":340.47,"open":342.7,"turnoverRate":0.042752,"peRate":187.40617,"amplitude":0.066379,"marketValue":1055024206913.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.035404,"changeRate20Day":-0.097385,"changeRate60Day":0.242838,"changeRateWTD":0.016731,"changeRateMTD":-0.054581,"changeRateQTD":0.263891,"changeRateYTD":-0.188911,"amount":39252988060.67047,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":146.869248,"pbRate":14.132375,"volumeRatio":1.002784,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918218057453.8,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.3999,"preClose":327.55,"latestTime":"19:59 EDT","volume":2145243,"amount":702194303.310401,"timestamp":1750895999905},"preHourTrading":{"tag":"盘前","latestPrice":342.78,"preClose":340.47,"latestTime":"09:29 EDT","volume":1690012,"amount":579768351.06912,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":326.3999,"preClose":327.55,"latestTime":"19:59 EDT","volume":2145243,"amount":702194303.310401,"timestamp":1750895999905},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":327.55,"latestTime":"20250625 22:59 EDT","volume":175152,"amount":57374943.489599995,"timestamp":1750906749883},"impliedVol":0.6587,"impliedVolPercentile":0.348}]}}}