Self-driving

1,611.26

+14.700.92%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,619.16

Open:1,598.16

Low:1,598.16

Close:1,596.56

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	321.67	+3.50%	+10.89	97.28M	31.04B	1.04T
General Motors US GM	53.18	+0.89%	+0.4700	8.24M	438.65M	51.13B
Alphabet US GOOGL	182.97	+0.53%	+0.9700	33.10M	6.07B	2.22T
Apple US AAPL	210.16	+0.50%	+1.05	47.49M	9.99B	3.14T
Ford US F	11.24	-2.85%	-0.3300	107.98M	1.22B	44.70B
NIO Inc. US NIO	4.11	-3.29%	-0.1400	70.10M	284.15M	9.22B
Baidu US BIDU	86.32	-7.48%	-6.9800	13.68M	1.19B	29.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1611.2611,"timestamp":1752695999999,"preClose":1596.5599,"halted":0,"volume":377886408,"delay":0,"changeRate":0.009208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.701172,"latestTime":"07-16 16:00:00 EDT","open":1598.1595,"high":1619.1576,"low":1598.1595,"amount":50225777053.965065,"amplitude":0.013152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.22854,"peRate":28.726663,"turnoverRate":0.010729,"increases":4,"decrements":3,"flats":0,"marketCap":6530010354688,"floatMarketCap":6148001145856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1619.1576,"amplitude":0.013152,"preClose":1596.5599,"low":1598.1595,"pbRate":"10.22854","latestPrice":1611.2611,"volume":377886408,"delay":0,"open":1598.1595,"prevYearClose":1843.6196,"prevWeekClose":1600.5454,"prevMonthClose":1567.6326,"prevQuarterClose":1567.6326,"fiveDayClose":1575.5293,"twentyDayClose":1553.5356,"sixtyDayClose":1399.573,"secType":"PLATE","market":"US","turnoverRate":0.010729,"peRate":28.726663,"marketCap":6530010354688,"floatMarketCap":6148001145856,"timestamp":1752695999999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035041,"change":10.89,"latestPrice":321.67,"close":321.67,"volume":97284786,"market":"US","high":323.5,"low":312.62,"preClose":310.78,"open":312.8,"turnoverRate":0.034704,"peRate":184.041956,"amplitude":0.035009,"marketValue":1036084984392.37,"askSize":16,"bidSize":35,"askPrice":323.92,"bidPrice":323.89,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.087164,"changeRate20Day":-0.022666,"changeRate60Day":0.332684,"changeRateWTD":0.026028,"changeRateMTD":0.012624,"changeRateQTD":0.012624,"changeRateYTD":-0.203472,"amount":31035815112.085876,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.232731,"pbRate":13.878678,"volumeRatio":1.172704,"committee":-0.52381,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.001583,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901720717574.31,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘前","latestPrice":323.9,"preClose":321.67,"latestTime":"09:20 EDT","volume":1133162,"amount":366297970.65952,"timestamp":1752758431233},"preHourTrading":{"tag":"盘前","latestPrice":323.9,"preClose":321.67,"latestTime":"09:20 EDT","volume":1133162,"amount":366297970.65952,"timestamp":1752758431233},"postHourTrading":{"tag":"盘后","latestPrice":321.1601,"preClose":321.67,"latestTime":"19:59 EDT","volume":2285347,"amount":734974830.556399,"timestamp":1752710399439},"overnightTrading":{"tag":"夜盘","latestPrice":322.5899963378906,"preClose":321.6700134277344,"latestTime":"20250717 04:00 EDT","volume":284200,"amount":91531949,"timestamp":1752739202340},"impliedVol":0.6045,"impliedVolPercentile":0.249},{"symbol":"GM","nameCN":"General Motors","changeRate":0.008917,"change":0.47,"latestPrice":53.18,"close":53.18,"volume":8242924,"market":"US","high":53.52,"low":52.74,"preClose":52.71,"open":52.74,"turnoverRate":0.008606,"peRate":7.646586,"amplitude":0.014798,"marketValue":51129099579.56,"askSize":14,"bidSize":100,"askPrice":53.18,"bidPrice":53.1,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.011604,"changeRate20Day":0.079359,"changeRate60Day":0.193179,"changeRateWTD":-0.003933,"changeRateMTD":0.080675,"changeRateQTD":0.080675,"changeRateYTD":-0.00169,"amount":438652295.887833,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.248116,"pbRate":0.794275,"volumeRatio":1.210061,"committee":0.754386,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.00959,"floatMarketCap":50934374362.06,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘前","latestPrice":53.17,"preClose":53.18,"latestTime":"09:20 EDT","volume":1396,"amount":74148.745212,"timestamp":1752758424967},"preHourTrading":{"tag":"盘前","latestPrice":53.17,"preClose":53.18,"latestTime":"09:20 EDT","volume":1396,"amount":74148.745212,"timestamp":1752758424967},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"19:58 EDT","volume":159810,"amount":8498696.0474,"timestamp":1752710313126},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.18000030517578,"latestTime":"20250717 04:00 EDT","volume":325,"amount":17189,"timestamp":1752739202224},"impliedVol":0.3949,"impliedVolPercentile":0.6586},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00533,"change":0.97,"latestPrice":182.97,"close":182.97,"volume":33104093,"market":"US","high":184.327,"low":182.03,"preClose":182,"open":183.235,"turnoverRate":0.003046,"peRate":20.420848,"amplitude":0.012621,"marketValue":2220295437310.32,"askSize":4,"bidSize":78,"askPrice":181.98,"bidPrice":181.93,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.035953,"changeRate20Day":0.035074,"changeRate60Day":0.210439,"changeRateWTD":0.015428,"changeRateMTD":0.038245,"changeRateQTD":0.038245,"changeRateYTD":-0.033439,"amount":6068696114.829071,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.51351,"pbRate":6.430662,"volumeRatio":0.959287,"committee":0.902439,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000903,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004372,"floatMarketCap":1988657120943.99,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.97,"latestTime":"09:20 EDT","volume":1078665,"amount":197039703.19005,"timestamp":1752758427310},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.97,"latestTime":"09:20 EDT","volume":1078665,"amount":197039703.19005,"timestamp":1752758427310},"postHourTrading":{"tag":"盘后","latestPrice":183.15,"preClose":182.97,"latestTime":"19:59 EDT","volume":1115628,"amount":204137095.49088,"timestamp":1752710399179},"overnightTrading":{"tag":"夜盘","latestPrice":183.3300018310547,"preClose":182.97000122070312,"latestTime":"20250717 04:00 EDT","volume":33943,"amount":6217728,"timestamp":1752739202340},"impliedVol":0.3984,"impliedVolPercentile":0.8635},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005021,"change":1.05,"latestPrice":210.16,"close":210.16,"volume":47490532,"market":"US","high":212.4,"low":208.64,"preClose":209.11,"open":210.295,"turnoverRate":0.003185,"peRate":32.840255,"amplitude":0.017981,"marketValue":3138913192160,"askSize":400,"bidSize":8,"askPrice":211.19,"bidPrice":211.15,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004641,"changeRate20Day":0.059167,"changeRate60Day":0.06691,"changeRateWTD":-0.004736,"changeRateMTD":0.024321,"changeRateQTD":0.024321,"changeRateYTD":-0.16077,"amount":9990333706.03711,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.401398,"pbRate":46.992532,"volumeRatio":1.109098,"committee":-0.960784,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001283,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004758,"floatMarketCap":3133751563154.32,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":211.15,"preClose":210.16,"latestTime":"09:20 EDT","volume":1816850,"amount":381949108.1,"timestamp":1752758428857},"preHourTrading":{"tag":"盘前","latestPrice":211.15,"preClose":210.16,"latestTime":"09:20 EDT","volume":1816850,"amount":381949108.1,"timestamp":1752758428857},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"overnightTrading":{"tag":"夜盘","latestPrice":210.5399932861328,"preClose":210.16000366210938,"latestTime":"20250717 04:00 EDT","volume":58455,"amount":12300805,"timestamp":1752739202332},"impliedVol":0.3182,"impliedVolPercentile":0.7349},{"symbol":"F","nameCN":"Ford","changeRate":-0.028522,"change":-0.33,"latestPrice":11.24,"close":11.24,"volume":107978145,"market":"US","high":11.45,"low":11.15,"preClose":11.57,"open":11.35,"turnoverRate":0.027906,"peRate":8.98862,"amplitude":0.025929,"marketValue":44696409017.8,"askSize":4332,"bidSize":461,"askPrice":11.23,"bidPrice":11.22,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":-0.049873,"changeRate20Day":0.05838,"changeRate60Day":0.167186,"changeRateWTD":-0.04584,"changeRateMTD":0.035945,"changeRateQTD":0.035945,"changeRateYTD":0.135354,"amount":1215800985.099478,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.605499,"pbRate":1.001376,"volumeRatio":1.667922,"committee":-0.807636,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002676,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066726,"floatMarketCap":43491353601.16,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.24,"latestTime":"09:20 EDT","volume":368271,"amount":4123096.932033,"timestamp":1752758415058},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.24,"latestTime":"09:20 EDT","volume":368271,"amount":4123096.932033,"timestamp":1752758415058},"postHourTrading":{"tag":"盘后","latestPrice":11.2301,"preClose":11.24,"latestTime":"19:59 EDT","volume":2307066,"amount":25931060.8444,"timestamp":1752710397076},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20250717 04:00 EDT","volume":22480,"amount":252782,"timestamp":1752739202318},"impliedVol":0.4523,"impliedVolPercentile":0.6988},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.032941,"change":-0.14,"latestPrice":4.11,"close":4.11,"volume":70102587,"market":"US","high":4.19,"low":3.96,"preClose":4.25,"open":4.19,"turnoverRate":0.045433,"peRate":0,"amplitude":0.054118,"marketValue":9216747603.15,"askSize":21065,"bidSize":2586,"askPrice":4.14,"bidPrice":4.13,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.181034,"changeRate20Day":0.167614,"changeRate60Day":0.167614,"changeRateWTD":0.053846,"changeRateMTD":0.198251,"changeRateQTD":0.198251,"changeRateYTD":-0.057339,"amount":284147210.278333,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-25.189528,"volumeRatio":0.812182,"committee":-0.78132,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341737106.190001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.11,"latestTime":"09:20 EDT","volume":659991,"amount":2723835.326284,"timestamp":1752758427861},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.11,"latestTime":"09:20 EDT","volume":659991,"amount":2723835.326284,"timestamp":1752758427861},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:59 EDT","volume":720920,"amount":2949752.0316,"timestamp":1752710395192},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.110000133514404,"latestTime":"20250717 04:00 EDT","volume":223360,"amount":914415,"timestamp":1752739202327},"impliedVol":0.8139,"impliedVolPercentile":0.2932},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.074812,"change":-6.98,"latestPrice":86.32,"close":86.32,"volume":13675625,"market":"US","high":89.345,"low":86.01,"preClose":93.3,"open":89.225,"turnoverRate":0.051094,"peRate":8.621935,"amplitude":0.035745,"marketValue":29674303742.72,"askSize":19,"bidSize":210,"askPrice":86.88,"bidPrice":86.65,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.026393,"changeRate20Day":-0.010659,"changeRate60Day":0.045163,"changeRateWTD":-0.007017,"changeRateMTD":0.00653,"changeRateQTD":0.00653,"changeRateYTD":0.023841,"amount":1188678205.060959,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.482688,"pbRate":0.110008,"volumeRatio":3.252528,"committee":0.990521,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23104071617.12,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":86.7697,"preClose":86.32,"latestTime":"09:20 EDT","volume":72496,"amount":6293610.47216,"timestamp":1752758406220},"preHourTrading":{"tag":"盘前","latestPrice":86.7697,"preClose":86.32,"latestTime":"09:20 EDT","volume":72496,"amount":6293610.47216,"timestamp":1752758406220},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.32,"latestTime":"19:59 EDT","volume":117126,"amount":10129427.1167,"timestamp":1752710377349},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":86.31999969482422,"latestTime":"20250717 04:00 EDT","volume":124821,"amount":10856528,"timestamp":1752739202338},"impliedVol":0.4217,"impliedVolPercentile":0.3253}]}}}