Self-driving

2,372.62

+4.660.20%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,375.83

Open:2,369.23

Low:2,362.38

Close:2,367.97

Volume:99.65M

Turnover:28.47B

Market Cap:9.65T

Float Cap:8.79T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
Ford US F	13.36	+0.53%	+0.0700	14.23M	189.58M	53.23B
NIO Inc. US NIO	4.91	+0.41%	+0.0200	13.28M	65.02M	12.14B
General Motors US GM	82.88	+0.16%	+0.1300	2.37M	196.39M	77.32B
Tesla Motors US TSLA	485.4	-0.03%	-0.1600	41.29M	19.89B	1.61T
Alphabet US GOOGL	314.09	-0.08%	-0.2600	10.10M	3.17B	3.79T
Baidu US BIDU	123.36	-0.38%	-0.4700	477.31K	58.97M	42.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2372.6245,"timestamp":1766599199999,"preClose":2367.9678,"halted":0,"volume":99645742,"delay":0,"changeRate":0.001967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":4.656738,"latestTime":"12-24 13:00:00 EST","open":2369.2322,"high":2375.829,"low":2362.3784,"amount":28474830853.614376,"amplitude":0.00568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.810588,"peRate":38.699798,"turnoverRate":0.002857,"increases":4,"decrements":3,"flats":0,"marketCap":9653201229824,"floatMarketCap":8788857105408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2375.829,"amplitude":0.00568,"preClose":2367.9678,"low":2362.3784,"pbRate":"13.810588","latestPrice":2372.6245,"volume":99645742,"delay":0,"open":2369.2322,"prevYearClose":1843.6196,"prevWeekClose":2347.9924,"prevMonthClose":2370.4802,"prevQuarterClose":2061.735,"fiveDayClose":2298.5837,"twentyDayClose":2365.8828,"sixtyDayClose":2061.735,"secType":"PLATE","market":"US","turnoverRate":0.002857,"peRate":38.699798,"marketCap":9653201229824,"floatMarketCap":8788857105408,"timestamp":1766599199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"F","nameCN":"Ford","changeRate":0.005267,"change":0.07,"latestPrice":13.36,"close":13.36,"volume":14227582,"market":"US","high":13.38,"low":13.25,"preClose":13.29,"open":13.3,"turnoverRate":0.003674,"peRate":11.420394,"amplitude":0.009782,"marketValue":53232900841.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":8.4406,"changeRate5Day":0.003757,"changeRate20Day":0.014427,"changeRate60Day":0.117057,"changeRateWTD":-0.008166,"changeRateMTD":0.006024,"changeRateQTD":0.117057,"changeRateYTD":0.349495,"amount":189583640.051626,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.039988,"pbRate":1.123247,"volumeRatio":0.576629,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.05616,"floatMarketCap":51737259088.88,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.3584,"preClose":13.36,"latestTime":"16:59 EST","volume":342783,"amount":4579021.115361,"timestamp":1766613578682},"preHourTrading":{"tag":"盘前","latestPrice":13.3072,"preClose":13.29,"latestTime":"09:29 EST","volume":51538,"amount":685672.838822,"timestamp":1766586585594},"postHourTrading":{"tag":"盘后","latestPrice":13.3584,"preClose":13.36,"latestTime":"16:59 EST","volume":342783,"amount":4579021.115361,"timestamp":1766613578682},"overnightTrading":{"tag":"夜盘","latestPrice":13.32,"preClose":13.29,"latestTime":"20251224 04:00 EST","volume":4070,"amount":54169,"timestamp":1766566802156},"impliedVol":0.2954,"impliedVolPercentile":0.056},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.00409,"change":0.02,"latestPrice":4.91,"close":4.91,"volume":13280269,"market":"US","high":4.93,"low":4.88,"preClose":4.89,"open":4.89,"turnoverRate":0.007486,"peRate":0,"amplitude":0.010225,"marketValue":12144650989.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.010288,"changeRate20Day":-0.107273,"changeRate60Day":-0.355643,"changeRateWTD":-0.016032,"changeRateMTD":-0.107273,"changeRateQTD":-0.355643,"changeRateYTD":0.126147,"amount":65019163.606461,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.309405,"volumeRatio":0.976985,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8710339995.09,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"16:59 EST","volume":175761,"amount":861738.958422,"timestamp":1766613591145},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"09:29 EST","volume":184382,"amount":902220.104355,"timestamp":1766586546219},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.91,"latestTime":"16:59 EST","volume":175761,"amount":861738.958422,"timestamp":1766613591145},"overnightTrading":{"tag":"夜盘","latestPrice":4.86,"preClose":4.89,"latestTime":"20251224 04:00 EST","volume":107897,"amount":526482,"timestamp":1766566802162},"impliedVol":0.6057,"impliedVolPercentile":0.008},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001571,"change":0.13,"latestPrice":82.88,"close":82.88,"volume":2370122,"market":"US","high":83.15,"low":82.6,"preClose":82.75,"open":82.75,"turnoverRate":0.002541,"peRate":17.37943,"amplitude":0.006647,"marketValue":77315544792.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.68,"week52Low":41.6,"changeRate5Day":0.029437,"changeRate20Day":0.138774,"changeRate60Day":0.359357,"changeRateWTD":0.006436,"changeRateMTD":0.127312,"changeRateQTD":0.359357,"changeRateYTD":0.555848,"amount":196388545.440353,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.854529,"pbRate":1.164847,"volumeRatio":0.395535,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.006515,"floatMarketCap":77315544792.64,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":82.846,"preClose":82.88,"latestTime":"16:58 EST","volume":265153,"amount":21975677.532802,"timestamp":1766613537169},"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":82.75,"latestTime":"09:26 EST","volume":1482,"amount":122365.28694,"timestamp":1766586392102},"postHourTrading":{"tag":"盘后","latestPrice":82.846,"preClose":82.88,"latestTime":"16:58 EST","volume":265153,"amount":21975677.532802,"timestamp":1766613537169},"overnightTrading":{"tag":"夜盘","latestPrice":82.9,"preClose":82.75,"latestTime":"20251224 04:00 EST","volume":492,"amount":40737,"timestamp":1766566802135},"impliedVol":0.2943,"impliedVolPercentile":0.108},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00033,"change":-0.16,"latestPrice":485.4,"close":485.4,"volume":41285429,"market":"US","high":490.9,"low":476.8,"preClose":485.56,"open":488.48,"turnoverRate":0.017306,"peRate":334.962366,"amplitude":0.029039,"marketValue":1614352623661.7998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.038822,"changeRate20Day":0.157368,"changeRate60Day":0.091473,"changeRateWTD":0.008728,"changeRateMTD":0.128391,"changeRateQTD":0.091473,"changeRateYTD":0.201961,"amount":19888879961.22113,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":217.647178,"pbRate":20.186978,"volumeRatio":0.851725,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158007585219.8,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":937644,"amount":454806585.06288,"timestamp":1766613597957},"preHourTrading":{"tag":"盘前","latestPrice":488.5,"preClose":485.56,"latestTime":"09:29 EST","volume":501612,"amount":244313284.7556,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":937644,"amount":454806585.06288,"timestamp":1766613597957},"overnightTrading":{"tag":"夜盘","latestPrice":486.39,"preClose":485.56,"latestTime":"20251224 04:00 EST","volume":144224,"amount":70061160,"timestamp":1766566802162},"impliedVol":0.4948,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000827,"change":-0.26,"latestPrice":314.09,"close":314.09,"volume":10097361,"market":"US","high":315.08,"low":311.92,"preClose":314.35,"open":314.77,"turnoverRate":0.000932,"peRate":30.990387,"amplitude":0.010052,"marketValue":3790124029999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.05854,"changeRate20Day":-0.028908,"changeRate60Day":0.29202,"changeRateWTD":0.022562,"changeRateMTD":-0.019021,"changeRateQTD":0.29202,"changeRateYTD":0.659218,"amount":3165703247.64386,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.647147,"pbRate":9.796969,"volumeRatio":0.495304,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8173,"divideRate":0.002602,"floatMarketCap":3403617211256.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":750026,"amount":235573926.27968,"timestamp":1766613596700},"preHourTrading":{"tag":"盘前","latestPrice":314.76,"preClose":314.35,"latestTime":"09:29 EST","volume":404449,"amount":127279562.38283,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":750026,"amount":235573926.27968,"timestamp":1766613596700},"overnightTrading":{"tag":"夜盘","latestPrice":314.93,"preClose":314.35,"latestTime":"20251224 04:00 EST","volume":86636,"amount":27315326,"timestamp":1766566802162},"impliedVol":0.3069,"impliedVolPercentile":0.148},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003796,"change":-0.47,"latestPrice":123.36,"close":123.36,"volume":477311,"market":"US","high":124.16,"low":122.955,"preClose":123.83,"open":123.35,"turnoverRate":0.001784,"peRate":37.978214,"amplitude":0.009731,"marketValue":42435840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.032301,"changeRate20Day":0.046488,"changeRate60Day":-0.063823,"changeRateWTD":-0.003715,"changeRateMTD":0.055351,"changeRateQTD":-0.063823,"changeRateYTD":0.463172,"amount":58970089.448647,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.551719,"pbRate":0.160421,"volumeRatio":0.47107,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33010482562.079998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.6501,"preClose":123.36,"latestTime":"16:52 EST","volume":7535,"amount":929637.18045,"timestamp":1766613156155},"preHourTrading":{"tag":"盘前","latestPrice":123.84,"preClose":123.83,"latestTime":"09:28 EST","volume":6212,"amount":768930.74012,"timestamp":1766586480093},"postHourTrading":{"tag":"盘后","latestPrice":123.6501,"preClose":123.36,"latestTime":"16:52 EST","volume":7535,"amount":929637.18045,"timestamp":1766613156155},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.83,"latestTime":"20251224 04:00 EST","volume":15785,"amount":1956475,"timestamp":1766566802148},"impliedVol":0.4011,"impliedVolPercentile":0.188}]}}}