Self-driving

1,399.57

+3.640.26%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,411.01

Open:1,398.75

Low:1,382.05

Close:1,395.94

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ford US F	9.63	+2.45%	+0.2300	129.20M	1.24B	38.29B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
General Motors US GM	44.57	+0.79%	+0.3500	11.71M	523.23M	44.35B
Baidu US BIDU	82.59	+0.11%	+0.0900	2.29M	190.70M	28.39B
NIO Inc. US NIO	3.52	0.00%	+0.0000	23.17M	81.73M	7.89B
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1399.573,"timestamp":1744919999999,"preClose":1395.9371,"halted":0,"volume":332386721,"delay":0,"changeRate":0.002605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.635864,"latestTime":"04-17 16:00:00 EDT","open":1398.7517,"high":1411.011,"low":1382.0482,"amount":37385895414.68916,"amplitude":0.020748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.340512,"peRate":26.434638,"turnoverRate":0.009379,"increases":5,"decrements":2,"flats":0,"marketCap":5697084881920,"floatMarketCap":5390079964672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1411.011,"amplitude":0.020748,"preClose":1395.9371,"low":1382.0482,"pbRate":"9.340512","latestPrice":1399.573,"volume":332386721,"delay":0,"open":1398.7517,"prevYearClose":1843.6196,"prevWeekClose":1399.573,"prevMonthClose":1519.1034,"prevQuarterClose":1519.1034,"fiveDayClose":1387.9034,"twentyDayClose":1496.7688,"sixtyDayClose":1781.1324,"secType":"PLATE","market":"US","turnoverRate":0.009379,"peRate":26.434638,"marketCap":5697084881920,"floatMarketCap":5390079964672,"timestamp":1744919999999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.63,"latestTime":"19:59 EDT","volume":731972,"amount":7049252.4238,"timestamp":1744934397210},"volumeRatio":0.834098,"changeRateMTD":-0.03988,"dividePrice":0.6,"high":9.69,"changeRateQTD":-0.03988,"changeRateWTD":0,"week52Low":8.4406,"changeRateYTD":-0.027273,"changeRate5Min":-0.000519,"askSize":930,"floatMarketCap":37259823275.01,"latestPrice":9.63,"askPrice":9.55,"peRate":6.59589,"eps":1.46,"divideRate":0.062305,"bidPrice":9.54,"market":"US","volume":129204565,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.63,"latestTime":"07:00 EDT","volume":12913,"amount":123461.128435,"timestamp":1745233200259},"changeRate60Day":-0.03988,"changeRate5Day":0.053611,"roa":0.011638,"earningTime":"Post-Mkt","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.030319,"preClose":9.4,"low":9.405,"lyrPeRate":6.516099,"pbRate":0.854113,"impliedVol":0.5667,"week52High":14.85,"changeRate":0.024468,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1241882671.608582,"committee":0.273438,"changeRate20Day":-0.037962,"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.630000114440918,"latestTime":"20250421 04:00 EDT","volume":19608,"amount":188154,"timestamp":1745222401770},"bidSize":1630,"change":0.23,"marketValue":38294152155.36,"shortable":3,"turnoverRate":0.033394,"hourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.63,"latestTime":"07:00 EDT","volume":12913,"amount":123461.128435,"timestamp":1745233200259},"open":9.41,"impliedVolPercentile":0.9598},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":5,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":193.9,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.25,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":3,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.837778,"changeRateMTD":-0.052307,"dividePrice":0.48,"high":45.28,"changeRateQTD":-0.052307,"changeRateWTD":0,"week52Low":38.96,"changeRateYTD":-0.163319,"changeRate5Min":0.001123,"askSize":510,"floatMarketCap":44190311557.32,"latestPrice":44.57,"askPrice":44.55,"peRate":6.99686,"eps":6.37,"divideRate":0.01077,"bidPrice":43.43,"market":"US","volume":11707460,"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.57,"latestTime":"07:00 EDT","volume":8,"amount":353.44,"timestamp":1745233200314},"changeRate60Day":-0.155231,"changeRate5Day":0.019209,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.030529,"preClose":44.22,"low":43.93,"lyrPeRate":6.912722,"pbRate":0.703121,"impliedVol":0.5346,"week52High":61.24,"changeRate":0.007915,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":523234328.742447,"committee":-0.980583,"changeRate20Day":-0.098503,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":5,"change":0.349998,"marketValue":44347234281.87,"shortable":3,"turnoverRate":0.011808,"hourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.57,"latestTime":"07:00 EDT","volume":8,"amount":353.44,"timestamp":1745233200314},"open":44.27,"impliedVolPercentile":0.9719},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":2,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.32,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":82.59,"latestTime":"06:58 EDT","volume":1202,"amount":100031.89442,"timestamp":1745233100580},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":0.6,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":82.59,"latestTime":"06:58 EDT","volume":1202,"amount":100031.89442,"timestamp":1745233100580},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":3496,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":-0.08808,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":2930,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":26,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":233.35,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":233.2,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":233.33,"preClose":241.37,"latestTime":"07:00 EDT","volume":348869,"amount":81343719.42552,"timestamp":1745233231182},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.333333,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":50,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":233.33,"preClose":241.37,"latestTime":"07:00 EDT","volume":348869,"amount":81343719.42552,"timestamp":1745233231182},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":2751,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.6,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.46,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":151.16,"latestTime":"07:00 EDT","volume":21152,"amount":3160870.06048,"timestamp":1745233231792},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.919749,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":115,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":151.16,"latestTime":"07:00 EDT","volume":21152,"amount":3160870.06048,"timestamp":1745233231792},"open":154.29,"impliedVolPercentile":0.9639}]}}}