Self-driving

1,902.95

+17.870.95%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,911.90

Open:1,892.62

Low:1,885.09

Close:1,885.08

Volume:331.83M

Turnover:64.20B

Market Cap:7.68T

Float Cap:7.19T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	101.96	+3.82%	+3.75	7.28M	732.89M	35.07B
Tesla Motors US TSLA	350.84	+3.64%	+12.31	108.99M	38.12B	1.13T
Alphabet US GOOGL	235	+1.16%	+2.70	46.59M	10.90B	2.84T
Ford US F	11.74	+0.51%	+0.0600	47.55M	558.00M	46.72B
General Motors US GM	58.27	+0.47%	+0.2700	7.38M	429.90M	56.02B
Apple US AAPL	239.69	-0.04%	-0.0900	54.87M	13.15B	3.56T
NIO Inc. US NIO	5.95	-2.94%	-0.1800	59.29M	355.57M	13.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":1902.9506,"timestamp":1757102399999,"preClose":1885.0771,"halted":0,"volume":331833164,"delay":0,"changeRate":0.009482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.873413,"latestTime":"09-05 16:00:00 EDT","open":1892.621,"high":1911.902,"low":1885.0876,"amount":64204523516.062965,"amplitude":0.014225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.605416,"peRate":33.213121,"turnoverRate":0.009483,"increases":5,"decrements":2,"flats":0,"marketCap":7682278567936,"floatMarketCap":7186021011456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1911.902,"amplitude":0.014225,"preClose":1885.0771,"low":1885.0876,"pbRate":"11.605416","latestPrice":1902.9506,"volume":331833164,"delay":0,"open":1892.621,"prevYearClose":1843.6196,"prevWeekClose":1795.0922,"prevMonthClose":1795.0922,"prevQuarterClose":1567.6326,"fiveDayClose":1802.1764,"twentyDayClose":1689.016,"sixtyDayClose":1572.3011,"secType":"PLATE","market":"US","turnoverRate":0.009483,"peRate":33.213121,"marketCap":7682278567936,"floatMarketCap":7186021011456,"timestamp":1757102399999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.038183,"change":3.75,"latestPrice":101.96,"close":101.96,"volume":7276326,"market":"US","high":102,"low":99.54,"preClose":98.21,"open":99.715,"turnoverRate":0.027192,"peRate":9.371969,"amplitude":0.025048,"marketValue":35074240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.120809,"changeRate20Day":0.165657,"changeRate60Day":0.16539,"changeRateWTD":0.069885,"changeRateMTD":0.069885,"changeRateQTD":0.188899,"changeRateYTD":0.209346,"amount":732890826.946976,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":11.200821,"pbRate":0.127516,"volumeRatio":1.228607,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27283955917.879997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":101.9998,"preClose":101.96,"latestTime":"19:59 EDT","volume":83081,"amount":8469754.8405,"timestamp":1757116795035},"preHourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":98.21,"latestTime":"09:29 EDT","volume":41524,"amount":4126631.45132,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":101.9998,"preClose":101.96,"latestTime":"19:59 EDT","volume":83081,"amount":8469754.8405,"timestamp":1757116795035},"overnightTrading":{"tag":"夜盘","latestPrice":102.49,"preClose":101.96,"latestTime":"20250908 00:20 EDT","volume":60345,"amount":6189502.770450001,"timestamp":1757305246045},"impliedVol":0.3902,"impliedVolPercentile":0.168},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036363,"change":12.31,"latestPrice":350.84,"close":350.84,"volume":108989785,"market":"US","high":355.87,"low":344.6801,"preClose":338.53,"open":348,"turnoverRate":0.040196,"peRate":209.153046,"amplitude":0.033054,"marketValue":1131616488216.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":210.51,"changeRate5Day":0.014047,"changeRate20Day":0.088652,"changeRate60Day":0.075899,"changeRateWTD":0.050828,"changeRateMTD":0.050828,"changeRateQTD":0.104451,"changeRateYTD":-0.13124,"amount":38118232690.13489,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":157.312187,"pbRate":14.636631,"volumeRatio":1.525064,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.036363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951292155850.3999,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":350.84,"latestTime":"19:59 EDT","volume":1455891,"amount":510131982.839107,"timestamp":1757116799954},"preHourTrading":{"tag":"盘前","latestPrice":347.94,"preClose":338.53,"latestTime":"09:29 EDT","volume":2509833,"amount":866548882.01781,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":350.84,"latestTime":"19:59 EDT","volume":1455891,"amount":510131982.839107,"timestamp":1757116799954},"overnightTrading":{"tag":"夜盘","latestPrice":354.6,"preClose":350.84,"latestTime":"20250908 00:22 EDT","volume":397559,"amount":140881901.46952,"timestamp":1757305349348},"impliedVol":0.5254,"impliedVolPercentile":0.068},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.011623,"change":2.7,"latestPrice":235,"close":235,"volume":46588923,"market":"US","high":235.76,"low":231.9,"preClose":232.3,"open":232.2,"turnoverRate":0.004299,"peRate":25.038634,"amplitude":0.016616,"marketValue":2842090000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.76,"week52Low":140.53,"changeRate5Day":0.110376,"changeRate20Day":0.195807,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.103753,"changeRateQTD":0.333485,"changeRateYTD":0.241416,"amount":10904232118.771088,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":28.915532,"pbRate":7.831261,"volumeRatio":0.839525,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003447,"floatMarketCap":2546563229155,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":234.7,"preClose":235,"latestTime":"19:59 EDT","volume":1054979,"amount":247798563.4119,"timestamp":1757116797911},"preHourTrading":{"tag":"盘前","latestPrice":232.19,"preClose":232.3,"latestTime":"09:29 EDT","volume":281620,"amount":65362689.6508,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":234.7,"preClose":235,"latestTime":"19:59 EDT","volume":1054979,"amount":247798563.4119,"timestamp":1757116797911},"overnightTrading":{"tag":"夜盘","latestPrice":235.4,"preClose":235,"latestTime":"20250908 00:22 EDT","volume":14273,"amount":3362071.80491,"timestamp":1757305320530},"impliedVol":0.2926,"impliedVolPercentile":0.204},{"symbol":"F","nameCN":"Ford","changeRate":0.005137,"change":0.06,"latestPrice":11.74,"close":11.74,"volume":47545829,"market":"US","high":11.91,"low":11.66,"preClose":11.68,"open":11.71,"turnoverRate":0.012278,"peRate":15.049179,"amplitude":0.021404,"marketValue":46723559886.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":0.002562,"changeRate20Day":0.04078,"changeRate60Day":0.107547,"changeRateWTD":-0.002549,"changeRateMTD":-0.002549,"changeRateQTD":0.082028,"changeRateYTD":0.185859,"amount":557996038.316528,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.943822,"pbRate":1.036988,"volumeRatio":1.033105,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.063884,"floatMarketCap":45463729169.42,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:59 EDT","volume":631339,"amount":7411461.1651,"timestamp":1757116756238},"preHourTrading":{"tag":"盘前","latestPrice":11.6903,"preClose":11.68,"latestTime":"09:29 EDT","volume":83094,"amount":971461.92528,"timestamp":1757078989232},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:59 EDT","volume":631339,"amount":7411461.1651,"timestamp":1757116756238},"overnightTrading":{"tag":"夜盘","latestPrice":11.78,"preClose":11.74,"latestTime":"20250908 00:22 EDT","volume":11163,"amount":131534.164824,"timestamp":1757305345800},"impliedVol":0.3168,"impliedVolPercentile":0.132},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004655,"change":0.27,"latestPrice":58.27,"close":58.27,"volume":7378092,"market":"US","high":58.805,"low":57.755,"preClose":58,"open":58.08,"turnoverRate":0.007781,"peRate":9.34371,"amplitude":0.018103,"marketValue":56022802416.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":-0.003761,"changeRate20Day":0.100472,"changeRate60Day":0.190885,"changeRateWTD":-0.005462,"changeRateMTD":-0.005462,"changeRateQTD":0.184109,"changeRateYTD":0.093861,"amount":429902595.087067,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.037565,"pbRate":0.844187,"volumeRatio":1.209495,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008752,"floatMarketCap":55252839359.83,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.27,"latestTime":"19:57 EDT","volume":398199,"amount":23201105.1984,"timestamp":1757116646873},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58,"latestTime":"09:29 EDT","volume":3059,"amount":177740.10541,"timestamp":1757078997971},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.27,"latestTime":"19:57 EDT","volume":398199,"amount":23201105.1984,"timestamp":1757116646873},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.27,"latestTime":"20250907 23:58 EDT","volume":20,"amount":1165,"timestamp":1757303933562},"impliedVol":0.2881,"impliedVolPercentile":0.02},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000375,"change":-0.09,"latestPrice":239.69,"close":239.69,"volume":54870397,"market":"US","high":241.32,"low":238.4901,"preClose":239.78,"open":239.995,"turnoverRate":0.003704,"peRate":36.463631,"amplitude":0.011802,"marketValue":3557093079100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.030659,"changeRate20Day":0.089351,"changeRate60Day":0.182661,"changeRateWTD":0.032523,"changeRateMTD":0.032523,"changeRateQTD":0.168251,"changeRateYTD":-0.042848,"amount":13151185645.030762,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.235207,"pbRate":54.03453,"volumeRatio":1.163726,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004214,"floatMarketCap":3550845756514.87,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":239.23,"preClose":239.69,"latestTime":"19:59 EDT","volume":3833337,"amount":918775514.8943,"timestamp":1757116799282},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":239.78,"latestTime":"09:29 EDT","volume":2296412,"amount":550572171.44664,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":239.23,"preClose":239.69,"latestTime":"19:59 EDT","volume":3833337,"amount":918775514.8943,"timestamp":1757116799282},"overnightTrading":{"tag":"夜盘","latestPrice":240.64,"preClose":239.69,"latestTime":"20250908 00:20 EDT","volume":35059,"amount":8445184.41028,"timestamp":1757305241375},"impliedVol":0.2464,"impliedVolPercentile":0.172},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.029364,"change":-0.18,"latestPrice":5.95,"close":5.95,"volume":59294717,"market":"US","high":6.23,"low":5.92,"preClose":6.13,"open":6.18,"turnoverRate":0.038428,"peRate":0,"amplitude":0.050571,"marketValue":13474377276.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.086022,"changeRate20Day":0.271368,"changeRate60Day":0.56168,"changeRateWTD":-0.067398,"changeRateMTD":-0.067398,"changeRateQTD":0.734694,"changeRateYTD":0.364679,"amount":355573042.278434,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.175517,"volumeRatio":0.708213,"roa":-0.138085,"roe":-1.759544,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9180860287.550001,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.95,"latestTime":"19:59 EDT","volume":2142853,"amount":12740706.4872,"timestamp":1757116794267},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.13,"latestTime":"09:29 EDT","volume":867900,"amount":5348122.43427,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.95,"latestTime":"19:59 EDT","volume":2142853,"amount":12740706.4872,"timestamp":1757116794267},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":5.95,"latestTime":"20250908 00:20 EDT","volume":450167,"amount":2691827,"timestamp":1757305246311},"impliedVol":0.8309,"impliedVolPercentile":0.348}]}}}