Self-driving

2,352.67

-5.3770-0.23%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,368.60

Open:2,360.70

Low:2,341.52

Close:2,357.95

Volume:81.11M

Turnover:18.58B

Market Cap:9.55T

Float Cap:8.70T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.625	+1.43%	+0.0650	11.19M	51.35M	11.44B
Tesla Motors US TSLA	442.7	+0.80%	+3.50	24.35M	10.78B	1.47T
Apple US AAPL	260.515	+0.21%	+0.5550	12.03M	3.13B	3.87T
General Motors US GM	81.35	+0.15%	+0.1200	1.82M	148.13M	75.89B
Ford US F	13.86	+0.14%	+0.0200	18.28M	254.45M	55.23B
Baidu US BIDU	150.23	-0.18%	-0.2700	1.48M	220.64M	51.68B
Alphabet US GOOGL	332.75	-0.92%	-3.0900	11.97M	4.00B	4.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2352.5767,"timestamp":1768495976483,"preClose":2357.9536,"halted":0,"volume":81099558,"delay":0,"changeRate":-0.00228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.376953,"latestTime":"01-15 11:52:56 EST","open":2360.6995,"high":2368.6033,"low":2341.5227,"amount":18581949286.00846,"amplitude":0.011485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.824726,"peRate":38.758692,"turnoverRate":0.002325,"increases":5,"decrements":2,"flats":0,"marketCap":9546610149376,"floatMarketCap":8697988811776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2368.6033,"amplitude":0.011485,"preClose":2357.9536,"low":2341.5227,"pbRate":"13.824726","latestPrice":2352.6729,"volume":81108700,"delay":0,"open":2360.6995,"prevYearClose":2337.7434,"prevWeekClose":2337.0798,"prevMonthClose":2337.7434,"prevQuarterClose":2337.7434,"fiveDayClose":2320.8296,"twentyDayClose":2355.3726,"sixtyDayClose":2129.9688,"secType":"PLATE","market":"US","turnoverRate":0.002325,"peRate":38.758692,"marketCap":9548062164992,"floatMarketCap":8699330763776,"timestamp":1768495981541,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014254,"change":0.065,"latestPrice":4.625,"close":4.625,"volume":11185306,"market":"US","high":4.63,"low":4.55,"preClose":4.56,"open":4.6,"turnoverRate":0.006305,"peRate":0,"amplitude":0.017544,"marketValue":11439717072.5,"askSize":12980,"bidSize":7790,"askPrice":4.63,"bidPrice":4.62,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022199,"changeRate20Day":-0.080517,"changeRate60Day":-0.344901,"changeRateWTD":-0.003233,"changeRateMTD":-0.093137,"changeRateQTD":-0.093137,"changeRateYTD":-0.093137,"amount":51348972.619455,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.117311,"volumeRatio":0.752903,"committee":-0.24988,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8204749995.375,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.605,"preClose":4.56,"latestTime":"09:29 EST","volume":583595,"amount":2691393.657655,"timestamp":1768487356454},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.56,"latestTime":"19:59 EST","volume":805240,"amount":3681040.9413,"timestamp":1768438785503},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.559999942779541,"latestTime":"20260115 04:00 EST","volume":133002,"amount":611646,"timestamp":1768467602417},"impliedVol":0.5943,"impliedVolPercentile":0.0159},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007969,"change":3.5,"latestPrice":442.7,"close":442.7,"volume":24348782,"market":"US","high":445.36,"low":439.48,"preClose":439.2,"open":441.125,"turnoverRate":0.010206,"peRate":305.496167,"amplitude":0.013388,"marketValue":1472340145230.9,"askSize":30,"bidSize":4,"askPrice":442.71,"bidPrice":442.68,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015833,"changeRate20Day":-0.096309,"changeRate60Day":-0.010571,"changeRateWTD":-0.005191,"changeRateMTD":-0.01561,"changeRateQTD":-0.01561,"changeRateYTD":-0.01561,"amount":10783973599.164429,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":198.501041,"pbRate":18.411156,"volumeRatio":1.117939,"committee":-0.764706,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.00104,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056139180009.9,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":441.01,"preClose":439.2,"latestTime":"09:29 EST","volume":530444,"amount":234006468.61908,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":439.2,"latestTime":"19:59 EST","volume":1463403,"amount":642285464.968997,"timestamp":1768438797010},"overnightTrading":{"tag":"夜盘","latestPrice":440.17999267578125,"preClose":439.20001220703125,"latestTime":"20260115 04:00 EST","volume":187112,"amount":82093750,"timestamp":1768467602425},"impliedVol":0.4855,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002135,"change":0.555,"latestPrice":260.515,"close":260.515,"volume":12033589,"market":"US","high":261.03,"low":259.19,"preClose":259.96,"open":260.65,"turnoverRate":0.000812,"peRate":34.921582,"amplitude":0.007078,"marketValue":3866144200850,"askSize":32,"bidSize":251,"askPrice":260.53,"bidPrice":260.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.005694,"changeRate20Day":-0.051327,"changeRate60Day":-0.006578,"changeRateWTD":0.004415,"changeRateMTD":-0.041731,"changeRateQTD":-0.041731,"changeRateYTD":-0.041731,"amount":3132925138.853607,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.76751,"pbRate":52.434381,"volumeRatio":0.741066,"committee":0.228916,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000557,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003915,"floatMarketCap":3859354091778.8447,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":260.62,"preClose":259.96,"latestTime":"09:29 EST","volume":216670,"amount":56381774.2319,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.96,"latestTime":"19:59 EST","volume":2279836,"amount":592630819.726798,"timestamp":1768438796415},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":259.9599914550781,"latestTime":"20260115 04:00 EST","volume":38283,"amount":9943725,"timestamp":1768467602416},"impliedVol":0.2813,"impliedVolPercentile":0.4223},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001477,"change":0.12,"latestPrice":81.35,"close":81.35,"volume":1818025,"market":"US","high":82.155,"low":81.18,"preClose":81.23,"open":81.835,"turnoverRate":0.001949,"peRate":17.058598,"amplitude":0.012003,"marketValue":75888266999.05,"askSize":160,"bidSize":251,"askPrice":81.37,"bidPrice":81.34,"week52High":85.18,"week52Low":41.6,"changeRate5Day":-0.044403,"changeRate20Day":-0.005015,"changeRate60Day":0.402586,"changeRateWTD":-0.018342,"changeRateMTD":0.000369,"changeRateQTD":0.000369,"changeRateYTD":0.000369,"amount":148134652.704048,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.617229,"pbRate":1.143343,"volumeRatio":0.554174,"committee":0.221411,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.000369,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.556236,"divideRate":0.006838,"floatMarketCap":75888266999.04999,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.23,"latestTime":"09:29 EST","volume":2608,"amount":212605.64656,"timestamp":1768487398737},"postHourTrading":{"tag":"盘后","latestPrice":81.0153,"preClose":81.23,"latestTime":"19:57 EST","volume":263908,"amount":21437046.8151,"timestamp":1768438638698},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.2300033569336,"latestTime":"20260115 04:00 EST","volume":1739,"amount":140571,"timestamp":1768467602298},"impliedVol":0.4152,"impliedVolPercentile":0.7809},{"symbol":"F","nameCN":"Ford","changeRate":0.001445,"change":0.02,"latestPrice":13.86,"close":13.86,"volume":18278331,"market":"US","high":14.13,"low":13.79,"preClose":13.84,"open":13.915,"turnoverRate":0.00472,"peRate":11.847804,"amplitude":0.024566,"marketValue":55225150124.76,"askSize":846,"bidSize":845,"askPrice":13.87,"bidPrice":13.86,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.0375,"changeRate20Day":0.013899,"changeRate60Day":0.155963,"changeRateWTD":-0.023944,"changeRateMTD":0.056402,"changeRateQTD":0.056402,"changeRateYTD":0.056402,"amount":254453317.036357,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.378311,"pbRate":1.165284,"volumeRatio":0.622591,"committee":-0.000591,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000721,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.054062,"floatMarketCap":53673533755.38,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.84,"latestTime":"09:29 EST","volume":215175,"amount":2983788.25965,"timestamp":1768487377192},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.84,"latestTime":"19:59 EST","volume":1250993,"amount":17312804.114,"timestamp":1768438793914},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.84000015258789,"latestTime":"20260115 04:00 EST","volume":13322,"amount":184532,"timestamp":1768467602419},"impliedVol":0.397,"impliedVolPercentile":0.6175},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001794,"change":-0.27,"latestPrice":150.23,"close":150.23,"volume":1476383,"market":"US","high":150.99,"low":147.9001,"preClose":150.5,"open":150.32,"turnoverRate":0.005517,"peRate":46.250544,"amplitude":0.020531,"marketValue":51679120000,"askSize":18,"bidSize":232,"askPrice":150.26,"bidPrice":150.17,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.0635,"changeRate20Day":0.259157,"changeRate60Day":0.230183,"changeRateWTD":0.046607,"changeRateMTD":0.149778,"changeRateQTD":0.149778,"changeRateYTD":0.149778,"amount":220641447.420868,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.503525,"pbRate":0.195364,"volumeRatio":0.970964,"committee":0.856,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40200752231.689995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":150.5,"latestTime":"09:29 EST","volume":11796,"amount":1773250.56828,"timestamp":1768487363171},"postHourTrading":{"tag":"盘后","latestPrice":150.59,"preClose":150.5,"latestTime":"19:59 EST","volume":18108,"amount":2728585.9428,"timestamp":1768438771647},"overnightTrading":{"tag":"夜盘","latestPrice":149.99000549316406,"preClose":150.5,"latestTime":"20260115 04:00 EST","volume":65104,"amount":9747346,"timestamp":1768467602404},"impliedVol":0.5277,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.009201,"change":-3.09,"latestPrice":332.75,"close":332.75,"volume":11971207,"market":"US","high":337.69,"low":330.74,"preClose":335.84,"open":337.51,"turnoverRate":0.001105,"peRate":32.831517,"amplitude":0.020694,"marketValue":4015294250000,"askSize":55,"bidSize":20,"askPrice":332.77,"bidPrice":332.73,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.022462,"changeRate20Day":0.085396,"changeRate60Day":0.297018,"changeRateWTD":0.012722,"changeRateMTD":0.063099,"changeRateQTD":0.063099,"changeRateYTD":0.063099,"amount":3995096243.792877,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.943163,"pbRate":10.379004,"volumeRatio":1.059492,"committee":-0.652174,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00244,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.002423,"floatMarketCap":3605825168090.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":337.46,"preClose":335.84,"latestTime":"09:29 EST","volume":217503,"amount":73445569.12836,"timestamp":1768487399925},"postHourTrading":{"tag":"盘后","latestPrice":335.35,"preClose":335.84,"latestTime":"19:59 EST","volume":950014,"amount":319005747.966896,"timestamp":1768438798456},"overnightTrading":{"tag":"夜盘","latestPrice":337.07000732421875,"preClose":335.8399963378906,"latestTime":"20260115 04:00 EST","volume":155342,"amount":52339879,"timestamp":1768467602423},"impliedVol":0.3773,"impliedVolPercentile":0.6853}]}}}