US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

903.68

+15.571.75%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:905.88

Open:903.23

Low:891.65

Close:887.95

Volume:36.58M

Turnover:4.37B

Market Cap:551.80B

Float Cap:489.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singularity Future Technology US SGLY	1.33	+12.24%	+0.1450	364.04K	482.67K	5.59M
Funko Inc. US FNKO	3.5	+4.79%	+0.1600	374.80K	1.28M	193.78M
Alibaba US BABA	166.98	+2.94%	+4.77	21.09M	3.50B	398.09B
Tencent Music US TME	26.12	+2.51%	+0.6400	3.90M	102.46M	40.46B
Wisekey International Holding AG US WKEY	5.9613	+2.43%	+0.1413	67.55K	405.62K	54.31M
Kuke Music Holding Limited US KUKE	1.61	+1.26%	+0.0201	5.07K	8.24K	45.65M
Taoping Inc US TAOP	3.075	+0.49%	+0.0150	27.21K	83.55K	4.17M
DraftKings Inc. US DKNG	42.945	+0.16%	+0.0700	4.48M	191.11M	21.30B
Oriental Culture Holding LTD US OCG	3.93	-0.76%	-0.0300	4.44K	17.88K	81.48M
Greenpro Capital Corp. US GRNQ	1.41	-2.08%	-0.0300	10.90K	15.45K	11.67M
Integrated Media Technology Limited US IMTE	1.05	-2.78%	-0.0300	219.13K	221.60K	3.60M
Roblox Corporation US RBLX	131.82	-2.96%	-4.0200	4.31M	569.62M	91.38B
Dolphin Entertainment, Inc. US DLPN	1.2724	-7.80%	-0.1076	54.67K	72.39K	14.94M
Boxlight Corp US BOXL	1.68	-33.33%	-0.8400	1.66M	2.92M	4.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":903.5251,"timestamp":1758132396825,"preClose":887.9543,"halted":0,"volume":36580091,"delay":0,"changeRate":0.017536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.570801,"latestTime":"09-17 14:06:37 EDT","open":903.2261,"high":905.88,"low":891.6455,"amount":4365666233.779084,"amplitude":0.016031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.270843,"peRate":24.760786,"turnoverRate":0.009136,"increases":9,"decrements":5,"flats":0,"marketCap":551804639389.25,"floatMarketCap":489650636014.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":905.88,"amplitude":0.016031,"preClose":887.9543,"low":891.6455,"pbRate":"3.270843","latestPrice":903.6799,"volume":36576777,"delay":0,"open":903.2261,"prevYearClose":454.38544,"prevWeekClose":856.1659,"prevMonthClose":766.8138,"prevQuarterClose":646.2946,"fiveDayClose":812.0994,"twentyDayClose":696.3457,"sixtyDayClose":641.1315,"secType":"PLATE","market":"US","turnoverRate":0.009136,"peRate":24.760786,"marketCap":551630813341.25,"floatMarketCap":489486927086.25,"timestamp":1758132393971,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.122363,"change":0.145,"latestPrice":1.33,"close":1.33,"volume":364042,"market":"US","high":1.45,"low":1.16,"preClose":1.185,"open":1.16,"turnoverRate":0.086605,"peRate":0,"amplitude":0.244726,"marketValue":5590644.36,"askSize":100,"bidSize":200,"askPrice":1.38,"bidPrice":1.32,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.231481,"changeRate20Day":0.270175,"changeRate60Day":0.266667,"changeRateWTD":0.166667,"changeRateMTD":0.220183,"changeRateQTD":0.303922,"changeRateYTD":-0.179012,"amount":482666.998787,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.410234,"volumeRatio":15.533893,"committee":0.333333,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5590644.36,"shortable":3,"shares":4203492,"floatShares":4203492,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.189,"latestTime":"18:55 EDT","volume":1835,"amount":2197.2818,"timestamp":1758063326713},"overnightTrading":{"tag":"夜盘","latestPrice":1.189,"preClose":1.189,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.047904,"change":0.16,"latestPrice":3.5,"close":3.5,"volume":374795,"market":"US","high":3.525,"low":3.335,"preClose":3.34,"open":3.35,"turnoverRate":0.010382,"peRate":0,"amplitude":0.056886,"marketValue":193778900,"askSize":200,"bidSize":825,"askPrice":3.5,"bidPrice":3.49,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.041667,"changeRate20Day":0.30597,"changeRate60Day":-0.281314,"changeRateWTD":0.051051,"changeRateMTD":0.011561,"changeRateQTD":-0.264706,"changeRateYTD":-0.738611,"amount":1278559.340351,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.069603,"volumeRatio":0.653822,"committee":0.609756,"roa":-0.035135,"roe":-0.321926,"changeRate5Min":0.017442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126349461,"shortable":3,"shares":55365400,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.34,"latestTime":"09:10 EDT","volume":37,"amount":122.016491,"timestamp":1758114656352},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:22 EDT","volume":2552,"amount":8524.51,"timestamp":1758064925933},"overnightTrading":{"tag":"夜盘","latestPrice":3.34,"preClose":3.34,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.8586,"impliedVolPercentile":0.884},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029406,"change":4.77,"latestPrice":166.98,"close":166.98,"volume":21092921,"market":"US","high":167.32,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.009354,"peRate":19.375329,"amplitude":0.025029,"marketValue":398093500566.3,"askSize":110,"bidSize":120,"askPrice":167.08,"bidPrice":167.03,"week52High":167.32,"week52Low":80.06,"changeRate5Day":0.160147,"changeRate20Day":0.391616,"changeRate60Day":0.476523,"changeRateWTD":0.076873,"changeRateMTD":0.236889,"changeRateQTD":0.472357,"changeRateYTD":0.969336,"amount":3495908335.311218,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.98277,"pbRate":0.392724,"volumeRatio":1.048221,"committee":0.111111,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.005965,"floatMarketCap":376539900166.98,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5077,"impliedVolPercentile":0.708},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.025118,"change":0.64,"latestPrice":26.12,"close":26.12,"volume":3897573,"market":"US","high":26.7,"low":25.82,"preClose":25.48,"open":26.315,"turnoverRate":0.006791,"peRate":28.498857,"amplitude":0.034537,"marketValue":40457385644.48,"askSize":100,"bidSize":200,"askPrice":26.12,"bidPrice":26.11,"week52High":26.7,"week52Low":9.41,"changeRate5Day":0.02552,"changeRate20Day":0.032819,"changeRate60Day":0.422658,"changeRateWTD":0.0448,"changeRateMTD":0.065253,"changeRateQTD":0.340174,"changeRateYTD":1.301322,"amount":102463859.858625,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":44.251686,"pbRate":0.482336,"volumeRatio":1.422175,"committee":0.333333,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.006891,"floatMarketCap":14992210335.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.48,"latestTime":"09:29 EDT","volume":131096,"amount":3448875.403344,"timestamp":1758115797100},"postHourTrading":{"tag":"盘后","latestPrice":25.4506,"preClose":25.48,"latestTime":"19:56 EDT","volume":132645,"amount":3380357.0638,"timestamp":1758067008792},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":25.48,"latestTime":"20250917 04:00 EDT","volume":16567,"amount":432887,"timestamp":1758096002508},"impliedVol":0.3838,"impliedVolPercentile":0.068},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.024278,"change":0.1413,"latestPrice":5.9613,"close":5.9613,"volume":67552,"market":"US","high":6.15,"low":5.81,"preClose":5.82,"open":5.88,"turnoverRate":0.007415,"peRate":0,"amplitude":0.058419,"marketValue":54307168.7802,"askSize":11,"bidSize":100,"askPrice":6.1,"bidPrice":5.96,"week52High":14,"week52Low":1.61,"changeRate5Day":0.135486,"changeRate20Day":0.206741,"changeRate60Day":0.006976,"changeRateWTD":0.003586,"changeRateMTD":0.103944,"changeRateQTD":-0.091265,"changeRateYTD":-0.341657,"amount":405621.58284,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.168124,"volumeRatio":1.018386,"committee":0.801802,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":0,"earningDate":1759161600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54307168.7802,"shortable":3,"shares":9109954,"floatShares":9109954,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.82,"latestTime":"09:22 EDT","volume":2322,"amount":13682.249627,"timestamp":1758115328694},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.82,"latestTime":"19:46 EDT","volume":798,"amount":4760.08,"timestamp":1758066392046},"overnightTrading":{"tag":"夜盘","latestPrice":6.03,"preClose":5.82,"latestTime":"20250917 04:00 EDT","volume":13,"amount":78,"timestamp":1758096002356},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.012642,"change":0.0201,"latestPrice":1.61,"close":1.61,"volume":5074,"market":"US","high":1.63,"low":1.61,"preClose":1.5899,"open":1.625,"turnoverRate":0.000192,"peRate":0,"amplitude":0.012579,"marketValue":45650413.34,"askSize":200,"bidSize":200,"askPrice":1.75,"bidPrice":1.52,"week52High":9.999,"week52Low":1.451,"changeRate5Day":0,"changeRate20Day":-0.095506,"changeRate60Day":-0.456081,"changeRateWTD":0.018987,"changeRateMTD":-0.013118,"changeRateQTD":-0.47557,"changeRateYTD":-0.592302,"amount":8243.683392,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.198016,"volumeRatio":0.172321,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42573716.22,"shortable":3,"shares":28354294,"floatShares":26443302,"postHourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.5899,"latestTime":"17:40 EDT","volume":110,"amount":174.1099,"timestamp":1758058819948},"overnightTrading":{"tag":"夜盘","latestPrice":1.5899,"preClose":1.5899,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.004902,"change":0.015,"latestPrice":3.075,"close":3.075,"volume":27208,"market":"US","high":3.16,"low":2.99,"preClose":3.06,"open":3.08,"turnoverRate":0.039807,"peRate":0,"amplitude":0.055556,"marketValue":4168980.45,"askSize":200,"bidSize":600,"askPrice":3.26,"bidPrice":3.03,"week52High":29.4,"week52Low":2.82,"changeRate5Day":-0.075855,"changeRate20Day":0.008197,"changeRate60Day":-0.246324,"changeRateWTD":-0.084821,"changeRateMTD":-0.068182,"changeRateQTD":-0.242611,"changeRateYTD":-0.757282,"amount":83545.268419,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.262707,"volumeRatio":0.258327,"committee":0.5,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101762.5,"shortable":3,"shares":1355766,"floatShares":683500,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.06,"latestTime":"09:14 EDT","volume":1536,"amount":4870.240051,"timestamp":1758114896081},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.0168,"latestTime":"19:49 EDT","volume":607,"amount":1835.68,"timestamp":1758066570709},"overnightTrading":{"tag":"夜盘","latestPrice":3.17,"preClose":3.0168,"latestTime":"20250917 04:00 EDT","volume":2,"amount":6,"timestamp":1758096002481},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.001633,"change":0.07,"latestPrice":42.945,"close":42.945,"volume":4482600,"market":"US","high":43.055,"low":42.32,"preClose":42.875,"open":42.9,"turnoverRate":0.009249,"peRate":0,"amplitude":0.017143,"marketValue":21300720000,"askSize":1031,"bidSize":203,"askPrice":42.95,"bidPrice":42.91,"week52High":53.61,"week52Low":29.64,"changeRate5Day":-0.059255,"changeRate20Day":-0.046091,"changeRate60Day":0.035818,"changeRateWTD":-0.023533,"changeRateMTD":-0.10494,"changeRateQTD":0.001282,"changeRateYTD":0.154435,"amount":191109316.564178,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":21.097592,"volumeRatio":0.686717,"committee":-0.670989,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20813885344.98,"shortable":3,"shares":496000000,"floatShares":484663764,"preHourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":42.875,"latestTime":"09:28 EDT","volume":8608,"amount":369789.496736,"timestamp":1758115711081},"postHourTrading":{"tag":"盘后","latestPrice":42.7054,"preClose":42.875,"latestTime":"19:48 EDT","volume":68940,"amount":2956711.0947,"timestamp":1758066514816},"overnightTrading":{"tag":"夜盘","latestPrice":42.86,"preClose":42.875,"latestTime":"20250917 04:00 EDT","volume":733,"amount":31436,"timestamp":1758096002509},"impliedVol":0.4202,"impliedVolPercentile":0.18},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.007576,"change":-0.03,"latestPrice":3.93,"close":3.93,"volume":4435,"market":"US","high":4.15,"low":3.93,"preClose":3.96,"open":4.15,"turnoverRate":0.000358,"peRate":0,"amplitude":0.055556,"marketValue":81484333.11,"askSize":193,"bidSize":130,"askPrice":4.02,"bidPrice":3.83,"week52High":7.47,"week52Low":1.01,"changeRate5Day":-0.002538,"changeRate20Day":0.247619,"changeRate60Day":-0.311734,"changeRateWTD":-0.022388,"changeRateMTD":-0.050725,"changeRateQTD":-0.355738,"changeRateYTD":2.195122,"amount":17880.13119,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.632648,"volumeRatio":0.472546,"committee":-0.195046,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48749052.27,"shortable":3,"shares":20733927,"floatShares":12404339,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:13 EDT","volume":2,"amount":7.78,"timestamp":1758053606365},"overnightTrading":{"tag":"夜盘","latestPrice":3.94,"preClose":3.94,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"close":1.41,"volume":10896,"market":"US","high":1.45,"low":1.39,"preClose":1.44,"open":1.3984,"turnoverRate":0.002253,"peRate":0,"amplitude":0.041667,"marketValue":11668896.33,"askSize":100,"bidSize":100,"askPrice":1.44,"bidPrice":1.4,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":0.052239,"changeRate20Day":0.036765,"changeRate60Day":-0.160714,"changeRateWTD":-0.013986,"changeRateMTD":-0.027586,"changeRateQTD":-0.101911,"changeRateYTD":0.27027,"amount":15451.170771,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.441931,"volumeRatio":0.403541,"committee":0,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6818619,"shortable":3,"shares":8275813,"floatShares":4835900,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.44,"latestTime":"09:29 EDT","volume":3,"amount":4.2,"timestamp":1758115798064},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"18:35 EDT","volume":23,"amount":33.43,"timestamp":1758062103216},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.4,"latestTime":"20250917 04:00 EDT","volume":490,"amount":666,"timestamp":1758096002352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"close":1.05,"volume":219129,"market":"US","high":1.06,"low":0.9901,"preClose":1.08,"open":1.01,"turnoverRate":0.074878,"peRate":0,"amplitude":0.064722,"marketValue":3603005.7,"askSize":70,"bidSize":371,"askPrice":1.06,"bidPrice":1.03,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.018692,"changeRate20Day":0.105263,"changeRate60Day":0.060713,"changeRateWTD":-0.106383,"changeRateMTD":0.193182,"changeRateQTD":0.071429,"changeRateYTD":-0.16,"amount":221601.232305,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.226289,"volumeRatio":0.071657,"committee":0.68254,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3072802.95,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.08,"latestTime":"09:29 EDT","volume":51693,"amount":53294.609388,"timestamp":1758115770334},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.08,"latestTime":"19:59 EDT","volume":69110,"amount":71041.1368,"timestamp":1758067151180},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.08,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.029594,"change":-4.02,"latestPrice":131.82,"close":131.82,"volume":4313648,"market":"US","high":135.99,"low":129.56,"preClose":135.84,"open":135.75,"turnoverRate":0.007399,"peRate":0,"amplitude":0.047335,"marketValue":91383773271.18,"askSize":47,"bidSize":24,"askPrice":131.9,"bidPrice":131.75,"week52High":150.59,"week52Low":37.5,"changeRate5Day":-0.007678,"changeRate20Day":0.114474,"changeRate60Day":0.273746,"changeRateWTD":-0.011177,"changeRateMTD":0.05803,"changeRateQTD":0.253042,"changeRateYTD":1.278258,"amount":569616244.248535,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":258.715573,"volumeRatio":0.976854,"committee":-0.323944,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76851060000,"shortable":3,"shares":693246649,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":135.77,"preClose":135.84,"latestTime":"09:29 EDT","volume":11090,"amount":1497983.7462,"timestamp":1758115749721},"postHourTrading":{"tag":"盘后","latestPrice":135.7501,"preClose":135.84,"latestTime":"19:59 EDT","volume":89902,"amount":12211350.8847,"timestamp":1758067185776},"overnightTrading":{"tag":"夜盘","latestPrice":135.56,"preClose":135.84,"latestTime":"20250917 04:00 EDT","volume":1331,"amount":180816,"timestamp":1758096002518},"impliedVol":0.5407,"impliedVolPercentile":0.508},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.077971,"change":-0.1076,"latestPrice":1.2724,"close":1.2724,"volume":54670,"market":"US","high":1.38,"low":1.26,"preClose":1.38,"open":1.38,"turnoverRate":0.006624,"peRate":0,"amplitude":0.086957,"marketValue":14935080.0176,"askSize":75,"bidSize":426,"askPrice":1.31,"bidPrice":1.26,"week52High":1.78,"week52Low":0.747,"changeRate5Day":0.087521,"changeRate20Day":0.23534,"changeRate60Day":0.156727,"changeRateWTD":0.069244,"changeRateMTD":0.069244,"changeRateQTD":0.106435,"changeRateYTD":0.189159,"amount":72386.136606,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.890179,"volumeRatio":1.189101,"committee":0.700599,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":0.009841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10501117.2,"shortable":3,"shares":11737724,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.38,"latestTime":"09:21 EDT","volume":85,"amount":113.350008,"timestamp":1758115284448},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:42 EDT","volume":5255,"amount":7083.5505,"timestamp":1758066136704},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.1386,"impliedVolPercentile":0.7871},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.333333,"change":-0.84,"latestPrice":1.68,"close":1.68,"volume":1660208,"market":"US","high":1.9899,"low":1.65,"preClose":2.52,"open":1.95,"turnoverRate":0.9012,"peRate":0,"amplitude":0.134881,"marketValue":4463116.56,"askSize":599,"bidSize":2477,"askPrice":1.73,"bidPrice":1.67,"week52High":10.65,"week52Low":1.06,"changeRate5Day":-0.017544,"changeRate20Day":-0.05618,"changeRate60Day":-0.011765,"changeRateWTD":-0.076872,"changeRateMTD":-0.061453,"changeRateQTD":-0.045509,"changeRateYTD":-0.119497,"amount":2921284.05867,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.216352,"volumeRatio":0.269173,"committee":0.610533,"roa":-0.121831,"roe":-1.264103,"changeRate5Min":-0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094927.92,"shortable":0,"shares":2656617,"floatShares":1842219,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.52,"latestTime":"09:29 EDT","volume":78555,"amount":154866.005725,"timestamp":1758115783201},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.52,"latestTime":"19:59 EDT","volume":485471,"amount":1154424.3017,"timestamp":1758067197305},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.52,"latestTime":"20250917 04:00 EDT","volume":365,"amount":796,"timestamp":1758096002485},"impliedVol":0,"impliedVolPercentile":0}]}}}