US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

671.09

+34.305.39%

Number of Gainers:10

Number of Losers:5

Number of Flat:- -

PE:- -

High:675.71

Open:638.46

Low:638.46

Close:636.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taoping Inc US TAOP	0.355	+116.86%	+0.1913	493.71M	237.32M	9.23M
Funko Inc. US FNKO	4.7494	+35.31%	+1.24	1.87M	8.46M	257.83M
Wisekey International Holding AG US WKEY	4.97	+10.94%	+0.4900	162.75K	780.83K	45.28M
Alibaba US BABA	132.855	+6.00%	+7.52	13.81M	1.84B	317.24B
DraftKings Inc. US DKNG	37.785	+4.29%	+1.56	8.68M	330.69M	18.75B
Boxlight Corp US BOXL	1.54	+2.67%	+0.0400	3.81K	5.86K	3.43M
Roblox Corporation US RBLX	73.75	+2.60%	+1.87	3.49M	254.44M	50.02B
Tencent Music US TME	14.44	+2.56%	+0.3600	4.90M	70.52M	22.37B
Kuke Music Holding Limited US KUKE	4.41	+2.10%	+0.0908	3.84K	16.76K	31.57M
Integrated Media Technology Limited US IMTE	1.2	+0.84%	+0.0100	6.55K	7.82K	4.12M
Dolphin Entertainment, Inc. US DLPN	1.05	0.00%	0.0000	20.08K	20.80K	11.73M
Oriental Culture Holding LTD US OCG	6.88	-2.13%	-0.1500	19.72K	135.32K	127.76M
Greenpro Capital Corp. US GRNQ	0.8938	-3.16%	-0.0292	7.69K	7.06K	6.77M
Hall of Fame Resort & Entertainment US HOFV	0.8496	-4.86%	-0.0434	67.72K	57.06K	5.69M
Singularity Future Technology US SGLY	1.1001	-7.55%	-0.0899	128.36K	147.54K	4.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":671.09,"timestamp":1747066435182,"preClose":636.7918,"halted":0,"volume":526907986,"delay":0,"changeRate":0.053861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.298218,"latestTime":"05-12 12:13:55 EDT","open":638.46344,"high":675.7126,"low":638.46344,"amount":2727633254.965057,"amplitude":0.058495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.499602,"peRate":23.065553,"turnoverRate":0.128546,"increases":10,"decrements":5,"flats":0,"marketCap":408885284970,"floatMarketCap":367309556213.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":675.7126,"amplitude":0.058495,"preClose":636.7918,"low":638.46344,"pbRate":"2.499602","latestPrice":671.09,"volume":526910292,"delay":0,"open":638.46344,"prevYearClose":454.38544,"prevWeekClose":636.7918,"prevMonthClose":604.478,"prevQuarterClose":647.3069,"fiveDayClose":640.4115,"twentyDayClose":545.2708,"sixtyDayClose":613.0795,"secType":"PLATE","market":"US","turnoverRate":0.128546,"peRate":23.065553,"marketCap":408885284970,"floatMarketCap":367309556213.5,"timestamp":1747066435492,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"Taoping Inc","postHourTrading":{"tag":"盘后","latestPrice":0.198,"preClose":0.1637,"latestTime":"19:59 EDT","volume":2056494,"amount":349815.997875,"timestamp":1746835199720},"volumeRatio":153.055319,"changeRateMTD":0.670588,"dividePrice":0,"high":0.6701,"changeRateQTD":0.421706,"changeRateWTD":1.168601,"week52Low":0.142,"changeRateYTD":-0.159365,"changeRate5Min":-0.01471,"askSize":800,"floatMarketCap":4567110.5,"latestPrice":0.355,"askPrice":0.3575,"peRate":0,"eps":-0.289999,"divideRate":0,"bidPrice":0.3547,"market":"US","volume":493711564,"preHourTrading":{"tag":"盘前","latestPrice":0.2134,"preClose":0.1637,"latestTime":"09:29 EDT","volume":8476580,"amount":1909255.809259,"timestamp":1747056593976},"changeRate60Day":0.20339,"changeRate5Day":0.659654,"roa":-0.029588,"roe":-0.127084,"lyrEps":-0.285114,"shares":26008500,"amplitude":2.933415,"preClose":0.1637,"low":0.1899,"lyrPeRate":0,"pbRate":0.581815,"impliedVol":6.0875,"week52High":0.98,"changeRate":1.168601,"longInitialMargin":0.25,"amount":237318166.622931,"committee":-0.5,"changeRate20Day":0.577778,"overnightTrading":{"tag":"夜盘","latestPrice":0.19020000100135803,"preClose":0.16369999945163727,"latestTime":"20250512 04:00 EDT","volume":43465,"amount":8246,"timestamp":1747036802197},"bidSize":100,"change":0.1913,"marketValue":9233017.5,"shortable":3,"turnoverRate":38.376038,"open":0.2178,"impliedVolPercentile":0},{"symbol":"FNKO","shortMargin":0.3,"floatShares":24821882,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6476,"preClose":3.51,"latestTime":"19:46 EDT","volume":10044,"amount":36347.1122,"timestamp":1746834394276},"volumeRatio":3.362268,"changeRateMTD":0.184389,"dividePrice":0,"high":4.77,"changeRateQTD":-0.307668,"changeRateWTD":0.353105,"week52Low":3.5,"changeRateYTD":-0.645302,"changeRate5Min":0.010511,"askSize":45,"floatMarketCap":117889046.3708,"latestPrice":4.7494,"askPrice":4.75,"peRate":0,"eps":-0.372382,"divideRate":0,"bidPrice":4.74,"market":"US","volume":1867991,"preHourTrading":{"tag":"盘前","latestPrice":3.9009,"preClose":3.51,"latestTime":"09:22 EDT","volume":50404,"amount":206090.836878,"timestamp":1747056177760},"changeRate60Day":-0.659541,"changeRate5Day":0.217795,"roa":0.003279,"roe":-0.090166,"lyrEps":-0.282801,"shares":54287354,"amplitude":0.245014,"preClose":3.51,"low":3.91,"lyrPeRate":0,"pbRate":1.211618,"impliedVol":1.4904,"week52High":14.65,"changeRate":0.353105,"longInitialMargin":0.25,"amount":8458670.973178,"committee":0.980707,"changeRate20Day":0.060134,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":4620,"change":1.2394,"marketValue":257832359.0876,"shortable":0,"turnoverRate":0.075256,"open":3.91,"impliedVolPercentile":0.912},{"symbol":"WKEY","shortMargin":0.3,"floatShares":8652400,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":4.4004,"preClose":4.48,"latestTime":"19:44 EDT","volume":179,"amount":796.9777,"timestamp":1746834289949},"volumeRatio":4.877365,"changeRateMTD":0.336022,"dividePrice":0,"high":5.11,"changeRateQTD":0.264631,"changeRateWTD":0.109375,"week52Low":1.61,"changeRateYTD":-0.451132,"changeRate5Min":-0.001005,"askSize":230,"floatMarketCap":43002428,"latestPrice":4.97,"askPrice":5.06,"peRate":0,"eps":-1.929861,"divideRate":0,"bidPrice":4.8,"market":"US","volume":162746,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.48,"latestTime":"09:22 EDT","volume":649,"amount":3009.058386,"timestamp":1747056141258},"changeRate60Day":-0.229457,"changeRate5Day":0.174941,"roa":-0.211183,"roe":-0.590399,"lyrEps":-1.929861,"shares":9110000,"amplitude":0.113996,"preClose":4.48,"low":4.5993,"lyrPeRate":0,"pbRate":1.807597,"impliedVol":1.5219,"week52High":14,"changeRate":0.109375,"longInitialMargin":0.25,"amount":780826.02857,"committee":0.955056,"changeRate20Day":0.174941,"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":10005,"change":0.49,"marketValue":45276700,"shortable":3,"turnoverRate":0.018809,"open":4.73,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":2.493767,"changeRateMTD":0.112409,"dividePrice":0.996,"high":134.07,"changeRateQTD":0.004727,"changeRateWTD":0.060041,"week52Low":71.8,"changeRateYTD":0.566871,"changeRate5Min":-0.000038,"askSize":334,"floatMarketCap":294539535132.855,"latestPrice":132.855,"askPrice":132.87,"peRate":19.674425,"eps":6.752675,"divideRate":0.007497,"bidPrice":132.84,"market":"US","volume":13811187,"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":125.33,"latestTime":"09:29 EDT","volume":570529,"amount":76221710.20599,"timestamp":1747056598118},"changeRate60Day":0.111385,"changeRate5Day":0.049656,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.014123,"preClose":125.33,"low":132.3,"lyrPeRate":30.348537,"pbRate":0.316887,"impliedVol":0.5153,"week52High":148.43,"changeRate":0.060041,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1838298999.359253,"committee":-0.868613,"changeRate20Day":0.233222,"overnightTrading":{"tag":"夜盘","latestPrice":134.4499969482422,"preClose":125.33000183105469,"latestTime":"20250512 04:00 EDT","volume":836275,"amount":109365535,"timestamp":1747036802223},"bidSize":27,"change":7.524994,"marketValue":317244368277.105,"shortable":3,"turnoverRate":0.00623,"open":133.76,"impliedVolPercentile":0.74},{"symbol":"DKNG","shortMargin":0.3,"floatShares":484764310,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.23,"latestTime":"19:59 EDT","volume":215138,"amount":7793382.9237,"timestamp":1746835190154},"volumeRatio":1.337681,"changeRateMTD":0.135026,"dividePrice":0,"high":38.85,"changeRateQTD":0.13776,"changeRateWTD":0.04292,"week52Low":28.69,"changeRateYTD":0.015726,"changeRate5Min":0.003452,"askSize":429,"floatMarketCap":18316819453.35,"latestPrice":37.785,"askPrice":37.79,"peRate":0,"eps":-0.818897,"divideRate":0,"bidPrice":37.78,"market":"US","volume":8680631,"preHourTrading":{"tag":"盘前","latestPrice":37.6301,"preClose":36.23,"latestTime":"09:28 EDT","volume":48196,"amount":1821829.186908,"timestamp":1747056519555},"changeRate60Day":-0.186545,"changeRate5Day":0.107091,"roa":-0.075846,"roe":-0.467847,"lyrEps":-1.052558,"shares":496285631,"amplitude":0.040022,"preClose":36.23,"low":37.4,"lyrPeRate":0,"pbRate":21.482221,"impliedVol":0.4471,"week52High":53.61,"changeRate":0.04292,"longInitialMargin":0.25,"amount":330694443.487858,"committee":-0.945578,"changeRate20Day":0.104179,"overnightTrading":{"tag":"夜盘","latestPrice":37.209999084472656,"preClose":36.22999954223633,"latestTime":"20250512 04:00 EDT","volume":18574,"amount":692011,"timestamp":1747036802190},"bidSize":12,"change":1.555,"marketValue":18752152567.335,"shortable":3,"turnoverRate":0.017907,"open":37.8,"impliedVolPercentile":0.172},{"symbol":"BOXL","shortMargin":0.3,"floatShares":2116578,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:07 EDT","volume":2,"amount":3,"timestamp":1746828464892},"volumeRatio":0.701864,"changeRateMTD":-0.055215,"dividePrice":0,"high":1.575,"changeRateQTD":0.054795,"changeRateWTD":0.026667,"week52Low":1.06,"changeRateYTD":-0.192872,"changeRate5Min":0,"askSize":70,"floatMarketCap":3259530.12,"latestPrice":1.54,"askPrice":1.55,"peRate":0,"eps":-15.111791,"divideRate":0,"bidPrice":1.5,"market":"US","volume":3811,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"08:26 EDT","volume":53,"amount":81.859995,"timestamp":1747052767033},"changeRate60Day":-0.390702,"changeRate5Day":0,"roa":-0.0836,"roe":-0.930954,"lyrEps":-15.111791,"shares":2228488,"amplitude":0.05,"preClose":1.5,"low":1.5,"lyrPeRate":0,"pbRate":-0.266119,"impliedVol":0,"week52High":10.65,"changeRate":0.026667,"longInitialMargin":0.25,"amount":5861.367018,"committee":-0.573034,"changeRate20Day":0.205291,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":19,"change":0.04,"marketValue":3431871.52,"shortable":3,"turnoverRate":0.001801,"open":1.52,"impliedVolPercentile":0},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595325938,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.88,"latestTime":"19:58 EDT","volume":179412,"amount":12896813.2424,"timestamp":1746835107149},"volumeRatio":1.046425,"changeRateMTD":0.099925,"dividePrice":0,"high":73.75,"changeRateQTD":0.265226,"changeRateWTD":0.026016,"week52Low":30.56,"changeRateYTD":0.274628,"changeRate5Min":0.002992,"askSize":21,"floatMarketCap":43905287927.5,"latestPrice":73.75,"askPrice":73.76,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":73.73,"market":"US","volume":3493836,"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":71.88,"latestTime":"09:29 EDT","volume":45683,"amount":3402877.78919,"timestamp":1747056599934},"changeRate60Day":0.125439,"changeRate5Day":0.026873,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.038815,"preClose":71.88,"low":70.96,"lyrPeRate":0,"pbRate":161.00921,"impliedVol":0.4486,"week52High":75.74,"changeRate":0.026016,"longInitialMargin":0.25,"amount":254444486.981232,"committee":-0.02439,"changeRate20Day":0.287985,"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":71.87999725341797,"latestTime":"20250512 04:00 EDT","volume":4418,"amount":326310,"timestamp":1747036802205},"bidSize":210,"change":1.870003,"marketValue":50023468305,"shortable":3,"turnoverRate":0.005869,"open":73.01,"impliedVolPercentile":0.344},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.08,"latestTime":"19:50 EDT","volume":117850,"amount":1659417.4701,"timestamp":1746834624308},"volumeRatio":2.285368,"changeRateMTD":0.076006,"dividePrice":0.317,"high":14.69,"changeRateQTD":0.002082,"changeRateWTD":0.025568,"week52Low":9.41,"changeRateYTD":0.272247,"changeRate5Min":0.000346,"askSize":1000,"floatMarketCap":10223520000,"latestPrice":14.44,"askPrice":14.45,"peRate":24.858279,"eps":0.580893,"divideRate":0.021953,"bidPrice":14.44,"market":"US","volume":4898251,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.08,"latestTime":"09:29 EDT","volume":19682,"amount":286251.799834,"timestamp":1747056599703},"changeRate60Day":0.131661,"changeRate5Day":0.016901,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.03125,"preClose":14.08,"low":14.25,"lyrPeRate":24.463796,"pbRate":0.329599,"impliedVol":0.5231,"week52High":15.77,"changeRate":0.025568,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":70516669.061766,"committee":0.047619,"changeRate20Day":0.180703,"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.079999923706055,"latestTime":"20250512 04:00 EDT","volume":34333,"amount":499454,"timestamp":1747036802220},"bidSize":1100,"change":0.36,"marketValue":22367560000,"shortable":3,"turnoverRate":0.006918,"open":14.4875,"impliedVolPercentile":0.5},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"Kuke Music Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":4.3192,"preClose":4.3192,"latestTime":"17:44 EDT","volume":51,"amount":216.3192,"timestamp":1746827060667},"volumeRatio":0.702735,"changeRateMTD":-0.004515,"dividePrice":0,"high":4.41,"changeRateQTD":0.586331,"changeRateWTD":0.021022,"week52Low":1.451,"changeRateYTD":0.116738,"changeRate5Min":0,"askSize":100,"floatMarketCap":23685717.51,"latestPrice":4.41,"askPrice":4.53,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":4.16,"market":"US","volume":3835,"changeRate60Day":-0.054865,"changeRate5Day":0.009153,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.018522,"preClose":4.3192,"low":4.33,"lyrPeRate":0,"pbRate":0.607555,"impliedVol":0,"week52High":38.8,"changeRate":0.021022,"longInitialMargin":0.25,"amount":16757.197695,"committee":0,"changeRate20Day":0.52069,"overnightTrading":{"tag":"夜盘","latestPrice":4.319200038909912,"preClose":4.319200038909912,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.0908,"marketValue":31570973.91,"shortable":0,"turnoverRate":0.000714,"open":4.37,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:19 EDT","volume":96,"amount":114.2,"timestamp":1746832796372},"volumeRatio":1.897882,"changeRateMTD":0.016949,"dividePrice":0,"high":1.2,"changeRateQTD":-0.263804,"changeRateWTD":0.025641,"week52Low":0.5101,"changeRateYTD":-0.04,"changeRate5Min":0,"askSize":283,"floatMarketCap":3511774.8,"latestPrice":1.2,"askPrice":1.2,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":1.16,"market":"US","volume":6547,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.19,"latestTime":"09:03 EDT","volume":699,"amount":863.609887,"timestamp":1747054990464},"changeRate60Day":-0.058824,"changeRate5Day":0,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0.016807,"preClose":1.19,"low":1.18,"lyrPeRate":0,"pbRate":0.258616,"impliedVol":0,"week52High":3.17,"changeRate":0.008403,"longInitialMargin":0.25,"amount":7821.960031,"committee":-0.720365,"changeRate20Day":-0.136193,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":46,"change":0.01,"marketValue":4117720.8,"shortable":3,"turnoverRate":0.002237,"open":1.1806,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":7764930,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.0899,"preClose":1.0899,"latestTime":"17:35 EDT","volume":3,"amount":3.15,"timestamp":1746826542307},"volumeRatio":3.621914,"changeRateMTD":-0.018692,"dividePrice":0,"high":1.055,"changeRateQTD":0.039604,"changeRateWTD":-0.036609,"week52Low":0.747,"changeRateYTD":-0.018692,"changeRate5Min":0,"askSize":1017,"floatMarketCap":8153176.5,"latestPrice":1.05,"askPrice":1.04,"peRate":0,"eps":-1.222794,"divideRate":0,"bidPrice":1.01,"market":"US","volume":20084,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.05,"latestTime":"08:40 EDT","volume":272,"amount":283.284627,"timestamp":1747053652299},"changeRate60Day":-0.027778,"changeRate5Day":-0.0625,"roa":-0.023353,"earningTime":"Post-Mkt","roe":-0.797616,"lyrEps":-1.222794,"shares":11168199,"amplitude":0.052381,"preClose":1.05,"low":1,"lyrPeRate":0,"pbRate":1.007061,"impliedVol":1.5119,"week52High":2.78,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":20802.906245,"committee":-0.847411,"changeRate20Day":0.019417,"overnightTrading":{"tag":"夜盘","latestPrice":1.089900016784668,"preClose":1.089900016784668,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":84,"change":0,"marketValue":11726608.95,"shortable":3,"turnoverRate":0.002587,"open":1.055,"impliedVolPercentile":0.9759},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"Oriental Culture Holding LTD","postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.2,"latestTime":"19:54 EDT","volume":866,"amount":6169.82,"timestamp":1746834882930},"volumeRatio":0.527025,"changeRateMTD":0.528889,"dividePrice":0,"high":7.17,"changeRateQTD":1.380623,"changeRateWTD":-0.044444,"week52Low":0.91,"changeRateYTD":4.593496,"changeRate5Min":0,"askSize":49,"floatMarketCap":118028752.96,"latestPrice":6.88,"askPrice":7.01,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":6.65,"market":"US","volume":19724,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.03,"latestTime":"09:25 EDT","volume":844,"amount":6110.490623,"timestamp":1747056300401},"changeRate60Day":4.639344,"changeRate5Day":0.508772,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.086771,"preClose":7.03,"low":6.56,"lyrPeRate":0,"pbRate":2.50223,"impliedVol":4.9738,"week52High":7.47,"changeRate":-0.021337,"longInitialMargin":0.25,"amount":135320.929035,"committee":0.342282,"changeRate20Day":0.993914,"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.199999809265137,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.15,"marketValue":127757059.2,"shortable":3,"turnoverRate":0.00115,"open":6.94,"impliedVolPercentile":0},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.908,"preClose":0.908,"latestTime":"18:22 EDT","volume":3,"amount":2.7709,"timestamp":1746829351825},"volumeRatio":0.445283,"changeRateMTD":-0.049048,"dividePrice":0,"high":0.9475,"changeRateQTD":0.00427,"changeRateWTD":-0.015639,"week52Low":0.8008,"changeRateYTD":-0.194775,"changeRate5Min":0,"askSize":13359,"floatMarketCap":3696633.4556,"latestPrice":0.8938,"askPrice":0.91,"peRate":0,"eps":-0.094416,"divideRate":0,"bidPrice":0.87,"market":"US","volume":7691,"changeRate60Day":-0.172407,"changeRate5Day":-0.046308,"roa":-0.080068,"roe":-0.125892,"lyrEps":-0.094416,"shares":7575813,"amplitude":0.05818,"preClose":0.923,"low":0.8938,"lyrPeRate":0,"pbRate":1.313046,"impliedVol":0,"week52High":2.24,"changeRate":-0.031636,"longInitialMargin":0.25,"amount":7063.889701,"committee":-0.973264,"changeRate20Day":0.027356,"overnightTrading":{"tag":"夜盘","latestPrice":0.9079999923706055,"preClose":0.9079999923706055,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":181,"change":-0.0292,"marketValue":6771261.6594,"shortable":3,"turnoverRate":0.00186,"open":0.93,"impliedVolPercentile":0},{"symbol":"HOFV","shortMargin":0.3,"floatShares":3833724,"nameCN":"Hall of Fame Resort & Entertainment","postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.893,"latestTime":"19:58 EDT","volume":1827,"amount":1590.843,"timestamp":1746835120415},"volumeRatio":0.240005,"changeRateMTD":0.213714,"dividePrice":0,"high":0.8651,"changeRateQTD":0.021891,"changeRateWTD":-0.0486,"week52Low":0.6212,"changeRateYTD":-0.346462,"changeRate5Min":0,"askSize":2000,"floatMarketCap":3257131.9104,"latestPrice":0.8496,"askPrice":0.88,"peRate":0,"eps":-8.715162,"divideRate":0,"bidPrice":0.83,"market":"US","volume":67721,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.893,"latestTime":"09:28 EDT","volume":7475,"amount":6610.225771,"timestamp":1747056527397},"changeRate60Day":-0.261217,"changeRate5Day":0.155918,"roa":-0.04586,"roe":-0.561521,"lyrEps":-8.715162,"shares":6698645,"amplitude":0.039306,"preClose":0.893,"low":0.83,"lyrPeRate":0,"pbRate":0.077754,"impliedVol":3.8734,"week52High":3.54,"changeRate":-0.0486,"longInitialMargin":0.25,"amount":57063.134629,"committee":-0.904762,"changeRate20Day":0.039266,"overnightTrading":{"tag":"夜盘","latestPrice":0.8930000066757202,"preClose":0.8930000066757202,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.0434,"marketValue":5691168.792,"shortable":3,"turnoverRate":0.017665,"open":0.8651,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":4203492,"nameCN":"Singularity Future Technology","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.19,"latestTime":"19:49 EDT","volume":7167,"amount":8255.2796,"timestamp":1746834587645},"volumeRatio":2.811346,"changeRateMTD":0.03783,"dividePrice":0,"high":1.28,"changeRateQTD":0.429815,"changeRateWTD":-0.075546,"week52Low":0.5399,"changeRateYTD":-0.320926,"changeRate5Min":0,"askSize":350,"floatMarketCap":4624261.5492,"latestPrice":1.1001,"askPrice":1.1,"peRate":0,"eps":-0.855489,"divideRate":0,"bidPrice":1.06,"market":"US","volume":128360,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.19,"latestTime":"08:29 EDT","volume":21086,"amount":26477.217874,"timestamp":1747052958505},"changeRate60Day":0.265355,"changeRate5Day":0.256826,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.15126,"preClose":1.19,"low":1.1,"lyrPeRate":0,"pbRate":0.314574,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.075546,"longInitialMargin":0.25,"amount":147540.043802,"committee":-0.690821,"changeRate20Day":0.553155,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":64,"change":-0.0899,"marketValue":4624261.5492,"shortable":3,"turnoverRate":0.030537,"open":1.28,"impliedVolPercentile":0}]}}}