US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

578.71

-7.2000-1.23%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:581.86

Open:578.93

Low:574.65

Close:585.91

Volume:14.30M

Turnover:865.55M

Market Cap:349.40B

Float Cap:318.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Funko Inc. US FNKO	5.815	+3.29%	+0.1850	205.56K	1.20M	325.21M
Greenpro Capital Corp. US GRNQ	1.13	+2.73%	+0.0300	7K	7.74K	20.48M
Oriental Culture Holding LTD US OCG	1.52	+2.70%	+0.0400	8K	11.23K	2.95M
Wisekey International Holding AG US WKEY	6.7062	+1.61%	+0.1062	20.53K	136.41K	76.31M
Boxlight Corp US BOXL	3.6431	+0.36%	+0.0131	3K	11.24K	2.43M
Taoping Inc US TAOP	1.3	0.00%	0.0000	799	1.03K	12.48M
Roblox Corporation US RBLX	53.13	-0.23%	-0.1200	1.75M	93.11M	38.04B
Integrated Media Technology Limited US IMTE	0.488	-0.71%	-0.0035	11.05K	5.22K	1.67M
Dolphin Entertainment, Inc. US DLPN	1.11	-0.89%	-0.0100	6K	6.73K	14.45M
DraftKings Inc. US DKNG	24.055	-1.09%	-0.2650	4.79M	115.39M	11.94B
Alibaba US BABA	118.74	-1.33%	-1.6000	5.38M	636.42M	284.86B
Tencent Music US TME	8.94	-2.51%	-0.2300	2.04M	18.31M	14.07B
Singularity Future Technology US SGLY	0.2527	-2.81%	-0.0073	69.48K	17.65K	3.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":578.7057,"timestamp":1784652163004,"preClose":585.90564,"halted":0,"volume":14299354,"delay":0,"changeRate":-0.012289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.199951,"latestTime":"07-21 12:42:43 EDT","open":578.9272,"high":581.8558,"low":574.6459,"amount":865546124.997923,"amplitude":0.012306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.931184,"peRate":21.128126,"turnoverRate":0.003566,"increases":6,"decrements":6,"flats":1,"marketCap":349400365193,"floatMarketCap":318848962286.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":581.8558,"amplitude":0.012306,"preClose":585.90564,"low":574.6459,"pbRate":"1.931184","latestPrice":578.7099,"volume":14299525,"delay":0,"open":578.9272,"prevYearClose":743.9519,"prevWeekClose":562.4381,"prevMonthClose":487.8425,"prevQuarterClose":487.8425,"fiveDayClose":554.8184,"twentyDayClose":516.0333,"sixtyDayClose":633.1429,"secType":"PLATE","market":"US","turnoverRate":0.003566,"peRate":21.128126,"marketCap":349400365193,"floatMarketCap":318848962286.125,"timestamp":1784652163308,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.03286,"change":0.185,"latestPrice":5.815,"close":5.815,"volume":205561,"market":"US","high":5.92,"low":5.73,"preClose":5.63,"open":5.75,"turnoverRate":0.005565,"peRate":0,"amplitude":0.033748,"marketValue":325213987.285,"askSize":330,"bidSize":396,"askPrice":5.82,"bidPrice":5.81,"week52High":6.09,"week52Low":2.22,"changeRate5Day":0.047748,"changeRate20Day":0.09717,"changeRate60Day":0.330664,"changeRateWTD":-0.000859,"changeRateMTD":-0.011054,"changeRateQTD":-0.011054,"changeRateYTD":0.710294,"amount":1201183.479339,"eps":-1.055299,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.922739,"volumeRatio":0.679333,"committee":0.090909,"roa":-0.031369,"roe":-0.304326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214810170.5,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.63,"latestTime":"09:29 EDT","volume":1903,"amount":10908.643591,"timestamp":1784640599999,"change":0.1200000000000001,"changeRate":0.02131438721136769},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.63,"latestTime":"19:34 EDT","volume":8847,"amount":49713.49,"timestamp":1784590448450,"change":-0.07000000000000028,"changeRate":-0.012433392539964526},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.242,"impliedVolPercentile":0.259},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"close":1.13,"volume":7290,"market":"US","high":1.13,"low":1.035,"preClose":1.1,"open":1.04,"turnoverRate":0.000681,"peRate":0,"amplitude":0.086364,"marketValue":20484259.19,"askSize":300,"bidSize":130,"askPrice":1.26,"bidPrice":1.01,"week52High":3.18,"week52Low":1.035,"changeRate5Day":-0.18705,"changeRate20Day":-0.275641,"changeRate60Day":-0.529167,"changeRateWTD":-0.096,"changeRateMTD":-0.261438,"changeRateQTD":-0.261438,"changeRateYTD":-0.389189,"amount":7738.418956,"eps":-0.392725,"lyrEps":-0.372298,"lyrPeRate":0,"pbRate":1.041642,"volumeRatio":1.486877,"committee":-0.395349,"roa":-0.105839,"roe":-0.268385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12089757,"shortable":3,"shares":18127663,"floatShares":10698900,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.1,"latestTime":"08:00 EDT","volume":86,"amount":87.409996,"timestamp":1784635227868,"change":-0.09000000000000008,"changeRate":-0.08181818181818189},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:34 EDT","volume":4,"amount":4.33,"timestamp":1784590450474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"close":1.52,"volume":7542,"market":"US","high":1.52,"low":1.47,"preClose":1.48,"open":1.47,"turnoverRate":0.003893,"peRate":0,"amplitude":0.033784,"marketValue":2946164.32,"askSize":172,"bidSize":26,"askPrice":1.6,"bidPrice":1.52,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":-0.182796,"changeRate60Day":-0.176687,"changeRateWTD":0.048276,"changeRateMTD":-0.126437,"changeRateQTD":-0.126437,"changeRateYTD":-0.975236,"amount":11228.4014,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.045579,"volumeRatio":0.274975,"committee":-0.737374,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2944452.8,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"08:06 EDT","volume":730,"amount":1068.560057,"timestamp":1784635582321,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.48,"latestTime":"19:53 EDT","volume":3579,"amount":5350.0439,"timestamp":1784591633146,"change":0.020000000000000018,"changeRate":0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4800000190734863,"latestTime":"20260721 04:00 EDT","volume":657,"amount":986,"timestamp":1784620801720,"change":0.029999971389770508,"changeRate":0.020270250677801457},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.016091,"change":0.1062,"latestPrice":6.7062,"close":6.7062,"volume":20529,"market":"US","high":6.79,"low":6.4601,"preClose":6.6,"open":6.6,"turnoverRate":0.001913,"peRate":0,"amplitude":0.049985,"marketValue":76305383.4708,"askSize":110,"bidSize":2,"askPrice":6.89,"bidPrice":6.67,"week52High":19.8,"week52Low":4.75,"changeRate5Day":-0.028087,"changeRate20Day":-0.130195,"changeRate60Day":-0.082599,"changeRateWTD":0.016091,"changeRateMTD":-0.083852,"changeRateQTD":-0.083852,"changeRateYTD":-0.145707,"amount":136405.88549,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.661847,"volumeRatio":0.706167,"committee":-0.964286,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71957526,"shortable":3,"shares":11378334,"floatShares":10730000,"preHourTrading":{"tag":"盘前","latestPrice":6.6314,"preClose":6.6,"latestTime":"09:05 EDT","volume":235,"amount":1565.514023,"timestamp":1784639130029,"change":0.03140000000000054,"changeRate":0.00475757575757584},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.6,"latestTime":"19:34 EDT","volume":1614,"amount":10588.52,"timestamp":1784590446586,"change":-0.040000000000000036,"changeRate":-0.006060606060606067},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.003609,"change":0.0131,"latestPrice":3.6431,"close":3.6431,"volume":3108,"market":"US","high":3.6431,"low":3.61,"preClose":3.63,"open":3.61,"turnoverRate":0.004977,"peRate":0,"amplitude":0.009118,"marketValue":2429765.545,"askSize":2,"bidSize":2,"askPrice":3.69,"bidPrice":3.6,"week52High":365.4,"week52Low":3.39,"changeRate5Day":-0.068261,"changeRate20Day":0.017086,"changeRate60Day":-0.437793,"changeRateWTD":0.023343,"changeRateMTD":-0.226518,"changeRateQTD":-0.226518,"changeRateYTD":-0.642833,"amount":11243.489573,"eps":-197.529007,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.208237,"volumeRatio":0.451848,"committee":0,"roa":-0.113805,"roe":-5.071983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275097.7345,"shortable":3,"shares":666950,"floatShares":624495,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.63,"latestTime":"08:54 EDT","volume":1,"amount":3.5,"timestamp":1784638464036,"change":-0.1299999999999999,"changeRate":-0.03581267217630851},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"19:34 EDT","volume":32,"amount":115.17,"timestamp":1784590448078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.630000114440918,"latestTime":"20260721 04:00 EDT","volume":1,"amount":4,"timestamp":1784620801749,"change":-0.020000219345092773,"changeRate":-0.005509702125222425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":799,"market":"US","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":12484160,"askSize":100,"bidSize":100,"askPrice":1.33,"bidPrice":1.1,"week52High":4.6856,"week52Low":1.1799,"changeRate5Day":-0.044118,"changeRate20Day":-0.109589,"changeRate60Day":0.055195,"changeRateWTD":0.023622,"changeRateMTD":-0.111901,"changeRateQTD":-0.111901,"changeRateYTD":-0.071429,"amount":1034.547997,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.63888,"volumeRatio":0.306986,"committee":0,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407870,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.3,"latestTime":"08:11 EDT","volume":3,"amount":3.75,"timestamp":1784635897437,"change":-0.050000000000000044,"changeRate":-0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:34 EDT","volume":1,"amount":1.3,"timestamp":1784590448255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002254,"change":-0.12,"latestPrice":53.13,"close":53.13,"volume":1753688,"market":"US","high":53.96,"low":52.5,"preClose":53.25,"open":52.82,"turnoverRate":0.002721,"peRate":0,"amplitude":0.027418,"marketValue":38039950721.85,"askSize":206,"bidSize":200,"askPrice":53.14,"bidPrice":53.11,"week52High":150.59,"week52Low":40.15,"changeRate5Day":-0.024601,"changeRate20Day":0.123969,"changeRate60Day":-0.041839,"changeRateWTD":0.028057,"changeRateMTD":-0.022986,"changeRateQTD":-0.022986,"changeRateYTD":-0.344317,"amount":93109785.282745,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":88.055441,"volumeRatio":0.473456,"committee":-0.346405,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":0.001319,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34247512141.920002,"shortable":3,"shares":715978745,"floatShares":644598384,"preHourTrading":{"tag":"盘前","latestPrice":52.9317,"preClose":53.25,"latestTime":"09:29 EDT","volume":7038,"amount":375498.259164,"timestamp":1784640599106,"change":-0.3183000000000007,"changeRate":-0.0059774647887324076},"postHourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.25,"latestTime":"19:57 EDT","volume":155894,"amount":8348389.933201,"timestamp":1784591867763,"change":0.20000000000000284,"changeRate":0.0037558685446009922},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.25,"latestTime":"20260721 04:00 EDT","volume":8666,"amount":463322,"timestamp":1784620801752,"change":0.049999237060546875,"changeRate":0.0009389528086487676},"impliedVol":0.9074,"impliedVolPercentile":0.9243},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.007121,"change":-0.0035,"latestPrice":0.488,"close":0.488,"volume":11052,"market":"US","high":0.488,"low":0.465,"preClose":0.4915,"open":0.468,"turnoverRate":0.003826,"peRate":0,"amplitude":0.046796,"marketValue":1674539.792,"askSize":75,"bidSize":20000,"askPrice":0.5141,"bidPrice":0.465,"week52High":1.54,"week52Low":0.4,"changeRate5Day":-0.042198,"changeRate20Day":-0.004285,"changeRate60Day":-0.043137,"changeRateWTD":-0.013942,"changeRateMTD":0.10158,"changeRateQTD":0.10158,"changeRateYTD":-0.18802,"amount":5224.682894,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.115317,"volumeRatio":2.927083,"committee":0.992528,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1409538.712,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.468,"preClose":0.4915,"latestTime":"16:00 EDT","volume":81,"amount":37.908,"timestamp":1784577601479,"change":-0.023499999999999965,"changeRate":-0.04781281790437429},"overnightTrading":{"tag":"夜盘","latestPrice":0.49149999022483826,"preClose":0.49149999022483826,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"close":1.11,"volume":6085,"market":"US","high":1.1252,"low":1.06,"preClose":1.12,"open":1.06,"turnoverRate":0.00065,"peRate":0,"amplitude":0.058214,"marketValue":14449203,"askSize":58,"bidSize":12,"askPrice":1.13,"bidPrice":1.11,"week52High":1.8799,"week52Low":0.99,"changeRate5Day":-0.013333,"changeRate20Day":-0.034783,"changeRate60Day":-0.189781,"changeRateWTD":0.027778,"changeRateMTD":-0.034783,"changeRateQTD":-0.034783,"changeRateYTD":-0.288462,"amount":6726.436411,"eps":-0.292,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.977341,"volumeRatio":0.85512,"committee":-0.657143,"roa":-0.012948,"roe":-0.415253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10394373,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:30 EDT","volume":5,"amount":5.58,"timestamp":1784579407381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.010896,"change":-0.265,"latestPrice":24.055,"close":24.055,"volume":4792962,"market":"US","high":24.33,"low":23.84,"preClose":24.32,"open":24.062,"turnoverRate":0.009888,"peRate":262.626364,"amplitude":0.020148,"marketValue":11942587557.905,"askSize":202,"bidSize":356,"askPrice":24.06,"bidPrice":24.05,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.045815,"changeRate20Day":-0.062183,"changeRate60Day":0.085025,"changeRateWTD":-0.035485,"changeRateMTD":-0.047704,"changeRateQTD":-0.047704,"changeRateYTD":-0.301944,"amount":115385709.484646,"eps":0.091594,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":19.738248,"volumeRatio":0.869825,"committee":0.117904,"roa":0.007023,"roe":0.079357,"changeRate5Min":0.00104,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11660443913.075,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":24.32,"latestTime":"09:29 EDT","volume":46743,"amount":1136268.57555,"timestamp":1784640599999,"change":-0.23000000000000043,"changeRate":-0.00945723684210528},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.32,"latestTime":"19:58 EDT","volume":113963,"amount":2770599.1668,"timestamp":1784591920438,"change":-0.05000000000000071,"changeRate":-0.0020559210526316083},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.31999969482422,"latestTime":"20260721 04:00 EDT","volume":4033,"amount":97971,"timestamp":1784620801728,"change":0.05000114440917969,"changeRate":0.002055968134729086},"impliedVol":0.6523,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013296,"change":-1.6,"latestPrice":118.74,"close":118.74,"volume":5381983,"market":"US","high":119.45,"low":117.65,"preClose":120.34,"open":118.65,"turnoverRate":0.002387,"peRate":18.613576,"amplitude":0.014958,"marketValue":284863047743.82,"askSize":100,"bidSize":20,"askPrice":118.76,"bidPrice":118.73,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.057158,"changeRate20Day":0.13118,"changeRate60Day":-0.098405,"changeRateWTD":0.032791,"changeRateMTD":0.237133,"changeRateQTD":0.237133,"changeRateYTD":-0.18993,"amount":636423801.183525,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.613575,"pbRate":0.268514,"volumeRatio":0.847105,"committee":0.090909,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008843,"floatMarketCap":267758700118.74,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.66,"preClose":120.34,"latestTime":"09:29 EDT","volume":237977,"amount":28373298.05762,"timestamp":1784640599999,"change":-1.6800000000000068,"changeRate":-0.013960445404686777},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.4994,"impliedVolPercentile":0.761},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.025082,"change":-0.23,"latestPrice":8.94,"close":8.94,"volume":2035813,"market":"US","high":9.17,"low":8.92,"preClose":9.17,"open":9.06,"turnoverRate":0.003763,"peRate":10.84308,"amplitude":0.027263,"marketValue":14071560000,"askSize":1836,"bidSize":842,"askPrice":8.95,"bidPrice":8.94,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.018223,"changeRate20Day":0.071942,"changeRate60Day":-0.033514,"changeRateWTD":-0.019737,"changeRateMTD":0.070659,"changeRateQTD":0.070659,"changeRateYTD":-0.490017,"amount":18311217.429801,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.782296,"pbRate":0.189287,"volumeRatio":0.68822,"committee":-0.371173,"roa":0.063341,"roe":0.119504,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026846,"floatMarketCap":4836540000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.17,"latestTime":"09:29 EDT","volume":6598,"amount":60738.176013,"timestamp":1784640599838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2028,"preClose":9.17,"latestTime":"19:59 EDT","volume":277951,"amount":2548688.0316,"timestamp":1784591959227,"change":0.03279999999999994,"changeRate":0.003576881134133036},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.170000076293945,"latestTime":"20260721 04:00 EDT","volume":11977,"amount":110032,"timestamp":1784620801761,"change":0.05999946594238281,"changeRate":0.0065430169512748345},"impliedVol":0.5852,"impliedVolPercentile":0.9243},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.028077,"change":-0.0073,"latestPrice":0.2527,"close":0.2527,"volume":69476,"market":"US","high":0.2646,"low":0.25,"preClose":0.26,"open":0.255,"turnoverRate":0.009526,"peRate":0,"amplitude":0.056154,"marketValue":3173078.09,"askSize":2100,"bidSize":4,"askPrice":0.2973,"bidPrice":0.2459,"week52High":1.45,"week52Low":0.182,"changeRate5Day":0.035656,"changeRate20Day":-0.269442,"changeRate60Day":-0.461768,"changeRateWTD":-0.042803,"changeRateMTD":-0.158228,"changeRateQTD":-0.158228,"changeRateYTD":-0.606386,"amount":17653.534452,"eps":-1.292571,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.347654,"volumeRatio":0.053287,"committee":-0.996198,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843065.4284,"shortable":3,"shares":12556700,"floatShares":7293492,"preHourTrading":{"tag":"盘前","latestPrice":0.2462,"preClose":0.26,"latestTime":"09:07 EDT","volume":8548,"amount":2100.421911,"timestamp":1784639221673,"change":-0.013800000000000007,"changeRate":-0.0530769230769231},"postHourTrading":{"tag":"盘后","latestPrice":0.2652,"preClose":0.26,"latestTime":"19:54 EDT","volume":325,"amount":85.6612,"timestamp":1784591686311,"change":0.005199999999999982,"changeRate":0.01999999999999993},"overnightTrading":{"tag":"夜盘","latestPrice":0.2678000032901764,"preClose":0.25999999046325684,"latestTime":"20260721 04:00 EDT","volume":300,"amount":80,"timestamp":1784620800000,"change":0.007800012826919556,"changeRate":0.030000050434701275},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}