US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

670.42

-28.4910-4.08%

Number of Gainers:5

Number of Losers:7

Number of Flat:1

PE:- -

High:698.68

Open:698.68

Low:656.21

Close:698.91

Volume:51.38M

Turnover:3.59B

Market Cap:405.53B

Float Cap:365.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DraftKings Inc. US DKNG	24.45	+2.64%	+0.6300	16.79M	408.76M	12.14B
Boxlight Corp US BOXL	1.36	+2.26%	+0.0300	222.24K	289.90K	1.29M
Singularity Future Technology US SGLY	0.424	+1.92%	+0.0080	30.28K	11.93K	3.09M
Dolphin Entertainment, Inc. US DLPN	1.63	+1.24%	+0.0200	30.78K	49.41K	19.76M
Oriental Culture Holding LTD US OCG	0.6613	+0.20%	+0.0013	328.95K	209.60K	1.15M
Greenpro Capital Corp. US GRNQ	1.68	0.00%	0.0000	13.40K	22.45K	14.49M
Roblox Corporation US RBLX	66.97	-0.70%	-0.4700	9.13M	604.67M	47.46B
Tencent Music US TME	14.21	-1.52%	-0.2200	4.13M	58.27M	22.01B
Funko Inc. US FNKO	4.57	-2.56%	-0.1200	1.99M	8.76M	253.14M
Wisekey International Holding AG US WKEY	6.71	-4.42%	-0.3100	97.89K	661.09K	75.49M
Alibaba US BABA	135.59	-4.89%	-6.9700	18.48M	2.50B	323.53B
Integrated Media Technology Limited US IMTE	0.6177	-6.39%	-0.0422	145.81K	86.28K	2.12M
Taoping Inc US TAOP	1.36	-8.72%	-0.1300	1.59K	2.16K	12.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":670.4218,"timestamp":1772571599999,"preClose":698.91284,"halted":0,"volume":51384432,"delay":0,"changeRate":-0.040765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.491028,"latestTime":"03-03 16:00:00 EST","open":698.677,"high":698.677,"low":656.2109,"amount":3586177602.631821,"amplitude":0.06076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.482506,"peRate":22.169668,"turnoverRate":0.012928,"increases":5,"decrements":7,"flats":1,"marketCap":405527724941.375,"floatMarketCap":365084057541.4258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":698.677,"amplitude":0.06076,"preClose":698.91284,"low":656.2109,"pbRate":"2.482506","latestPrice":670.4218,"volume":51384432,"delay":0,"open":698.677,"prevYearClose":743.9519,"prevWeekClose":706.9554,"prevMonthClose":706.9554,"prevQuarterClose":743.9519,"fiveDayClose":741.235,"twentyDayClose":809.7998,"sixtyDayClose":802.9299,"secType":"PLATE","market":"US","turnoverRate":0.012928,"peRate":22.169668,"marketCap":405527724941.375,"floatMarketCap":365084057541.4258,"timestamp":1772571599999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.026448,"change":0.63,"latestPrice":24.45,"close":24.45,"volume":16791057,"market":"US","high":24.925,"low":23.3185,"preClose":23.82,"open":23.445,"turnoverRate":0.034639,"peRate":0,"amplitude":0.067443,"marketValue":12138693235.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":0.092982,"changeRate20Day":-0.108315,"changeRate60Day":-0.29233,"changeRateWTD":0.025587,"changeRateMTD":0.025587,"changeRateQTD":-0.290482,"changeRateYTD":-0.290482,"amount":408761905.645294,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":19.223188,"volumeRatio":1.243817,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11851916594.25,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.45,"latestTime":"19:51 EST","volume":166477,"amount":4069868.8357,"timestamp":1772585475727,"change":-0.0799999999999983,"changeRate":-0.00327198364008173},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.82,"latestTime":"09:29 EST","volume":28805,"amount":674802.00319,"timestamp":1772548169029,"change":-0.28999999999999915,"changeRate":-0.012174643157010879},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.45,"latestTime":"19:51 EST","volume":166477,"amount":4069868.8357,"timestamp":1772585475727,"change":-0.0799999999999983,"changeRate":-0.00327198364008173},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.45,"latestTime":"20260303 20:54 EST","volume":0,"amount":0,"timestamp":1772589269088,"change":-0.1999999999999993,"changeRate":-0.00817995910020447},"impliedVol":0.6905,"impliedVolPercentile":0.8008},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.022556,"change":0.03,"latestPrice":1.36,"close":1.36,"volume":222235,"market":"US","high":1.37,"low":1.27,"preClose":1.33,"open":1.28,"turnoverRate":0.277939,"peRate":0,"amplitude":0.075188,"marketValue":1294547.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":-0.175758,"changeRate20Day":0.088,"changeRate60Day":-0.732104,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":289904.361736,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.066513,"volumeRatio":0.456183,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087432.88,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"19:38 EST","volume":5721,"amount":7722.5529,"timestamp":1772584695053,"change":-0.040000000000000036,"changeRate":-0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.33,"latestTime":"09:25 EST","volume":5188,"amount":6641.557757,"timestamp":1772547910126,"change":-0.050000000000000044,"changeRate":-0.03759398496240605},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.36,"latestTime":"19:38 EST","volume":5721,"amount":7722.5529,"timestamp":1772584695053,"change":-0.040000000000000036,"changeRate":-0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.36,"latestTime":"20260303 20:53 EST","volume":26,"amount":34,"timestamp":1772589215956,"change":-0.040000000000000036,"changeRate":-0.029411764705882377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.019231,"change":0.008,"latestPrice":0.424,"close":0.424,"volume":30279,"market":"US","high":0.424,"low":0.3825,"preClose":0.416,"open":0.4,"turnoverRate":0.007203,"peRate":0,"amplitude":0.09976,"marketValue":3092440.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3402,"changeRate5Day":0.098446,"changeRate20Day":-0.195751,"changeRate60Day":-0.326984,"changeRateWTD":0.035409,"changeRateMTD":0.035409,"changeRateQTD":-0.339564,"changeRateYTD":-0.339564,"amount":11928.001929,"eps":-2.733107,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.663955,"volumeRatio":0.874029,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0.026634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782284,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.4336,"preClose":0.424,"latestTime":"19:50 EST","volume":2757,"amount":1195.5321,"timestamp":1772585418983,"change":0.009599999999999997,"changeRate":0.02264150943396226},"preHourTrading":{"tag":"盘前","latestPrice":0.4335,"preClose":0.416,"latestTime":"08:54 EST","volume":100,"amount":43.35,"timestamp":1772546098368,"change":0.017500000000000016,"changeRate":0.04206730769230773},"postHourTrading":{"tag":"盘后","latestPrice":0.4336,"preClose":0.424,"latestTime":"19:50 EST","volume":2757,"amount":1195.5321,"timestamp":1772585418983,"change":0.009599999999999997,"changeRate":0.02264150943396226},"overnightTrading":{"tag":"夜盘","latestPrice":0.42399999499320984,"preClose":0.42399999499320984,"latestTime":"20260303 20:52 EST","volume":0,"amount":0,"timestamp":1772589154305,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":30780,"market":"US","high":1.65,"low":1.54,"preClose":1.61,"open":1.54,"turnoverRate":0.00373,"peRate":0,"amplitude":0.068323,"marketValue":19759547.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.041176,"changeRate20Day":0.012422,"changeRate60Day":-0.012121,"changeRateWTD":-0.006098,"changeRateMTD":-0.006098,"changeRateQTD":0.044872,"changeRateYTD":0.044872,"amount":49410.560045,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.344161,"volumeRatio":1.451764,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13452390,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"17:51 EST","volume":20,"amount":32.4,"timestamp":1772578262963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"17:51 EST","volume":20,"amount":32.4,"timestamp":1772578262963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260303 20:52 EST","volume":0,"amount":0,"timestamp":1772589154305,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.00197,"change":0.0013,"latestPrice":0.6613,"close":0.6613,"volume":328952,"market":"US","high":0.67,"low":0.5911,"preClose":0.66,"open":0.6414,"turnoverRate":5.608252,"peRate":0,"amplitude":0.119545,"marketValue":1148256.8519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":0.5911,"changeRate5Day":-0.051764,"changeRate20Day":-0.613275,"changeRate60Day":-0.998821,"changeRateWTD":0.017228,"changeRateMTD":0.017228,"changeRateQTD":-0.967678,"changeRateYTD":-0.967678,"amount":209597.645501,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.022963,"volumeRatio":1.051884,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38788.5515,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.6499,"preClose":0.6613,"latestTime":"19:55 EST","volume":12239,"amount":7809.4214,"timestamp":1772585753123,"change":-0.011399999999999966,"changeRate":-0.017238772115529963},"preHourTrading":{"tag":"盘前","latestPrice":0.6311,"preClose":0.66,"latestTime":"09:23 EST","volume":17051,"amount":10894.313585,"timestamp":1772547806747,"change":-0.028900000000000037,"changeRate":-0.04378787878787884},"postHourTrading":{"tag":"盘后","latestPrice":0.6499,"preClose":0.6613,"latestTime":"19:55 EST","volume":12239,"amount":7809.4214,"timestamp":1772585753123,"change":-0.011399999999999966,"changeRate":-0.017238772115529963},"overnightTrading":{"tag":"夜盘","latestPrice":0.6486999988555908,"preClose":0.661300003528595,"latestTime":"20260303 20:42 EST","volume":38,"amount":25,"timestamp":1772588523303,"change":-0.01260000467300415,"changeRate":-0.019053386671363172},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":13402,"market":"US","high":1.71,"low":1.62,"preClose":1.68,"open":1.652,"turnoverRate":0.002277,"peRate":0,"amplitude":0.053571,"marketValue":14491344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.037037,"changeRate20Day":-0.07438,"changeRate60Day":0.127517,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.091892,"changeRateYTD":-0.091892,"amount":22448.67528,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.375626,"volumeRatio":1.337926,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888312,"shortable":3,"shares":8625800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"19:22 EST","volume":1130,"amount":1893.31,"timestamp":1772583777655,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"08:00 EST","volume":535,"amount":936.25,"timestamp":1772542804628,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.68,"latestTime":"19:22 EST","volume":1130,"amount":1893.31,"timestamp":1772583777655,"change":-0.020000000000000018,"changeRate":-0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260303 20:52 EST","volume":0,"amount":0,"timestamp":1772589154292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006969,"change":-0.47,"latestPrice":66.97,"close":66.97,"volume":9128206,"market":"US","high":67.69,"low":63.26,"preClose":67.44,"open":64.67,"turnoverRate":0.015657,"peRate":0,"amplitude":0.065688,"marketValue":47462043967.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.001789,"changeRate20Day":-0.007558,"changeRate60Day":-0.272856,"changeRateWTD":-0.024614,"changeRateMTD":-0.024614,"changeRateQTD":-0.173516,"changeRateYTD":-0.173516,"amount":604673099.460159,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":120.314243,"volumeRatio":0.961891,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39043510000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.97,"latestTime":"19:57 EST","volume":866693,"amount":58041151.2743,"timestamp":1772585855059,"change":-0.23000000000000398,"changeRate":-0.003434373600119516},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.44,"latestTime":"09:29 EST","volume":42271,"amount":2782429.3956,"timestamp":1772548198077,"change":-2.6700000000000017,"changeRate":-0.03959074733096088},"postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.97,"latestTime":"19:57 EST","volume":866693,"amount":58041151.2743,"timestamp":1772585855059,"change":-0.23000000000000398,"changeRate":-0.003434373600119516},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.97000122070312,"latestTime":"20260303 20:50 EST","volume":817,"amount":54535,"timestamp":1772589043452,"change":-0.18000030517578125,"changeRate":-0.0026877751514828387},"impliedVol":0.7187,"impliedVolPercentile":0.6932},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015246,"change":-0.22,"latestPrice":14.21,"close":14.21,"volume":4128547,"market":"US","high":14.32,"low":13.7801,"preClose":14.43,"open":14.02,"turnoverRate":0.007193,"peRate":14.583617,"amplitude":0.037415,"marketValue":22009933001.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.050768,"changeRate20Day":-0.14139,"changeRate60Day":-0.223921,"changeRateWTD":-0.026712,"changeRateMTD":-0.026712,"changeRateQTD":-0.18939,"changeRateYTD":-0.18939,"amount":58265431.442274,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.462336,"pbRate":0.265978,"volumeRatio":0.653285,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001055,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012667,"floatMarketCap":8156175684.02,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.1578,"preClose":14.21,"latestTime":"19:12 EST","volume":245166,"amount":3483801.396,"timestamp":1772583128476,"change":-0.05220000000000091,"changeRate":-0.003673469387755166},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.43,"latestTime":"09:27 EST","volume":6619,"amount":93862.860818,"timestamp":1772548025345,"change":-0.29999999999999893,"changeRate":-0.020790020790020715},"postHourTrading":{"tag":"盘后","latestPrice":14.1578,"preClose":14.21,"latestTime":"19:12 EST","volume":245166,"amount":3483801.396,"timestamp":1772583128476,"change":-0.05220000000000091,"changeRate":-0.003673469387755166},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.21,"latestTime":"20260303 20:54 EST","volume":3954,"amount":56192.998536,"timestamp":1772589264970,"change":0.03999999999999915,"changeRate":0.0028149190710766462},"impliedVol":0.5898,"impliedVolPercentile":0.9044},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.025586,"change":-0.12,"latestPrice":4.57,"close":4.57,"volume":1988826,"market":"US","high":4.69,"low":4.24,"preClose":4.69,"open":4.452,"turnoverRate":0.055092,"peRate":0,"amplitude":0.095949,"marketValue":253136083.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":2.22,"changeRate5Day":-0.100394,"changeRate20Day":0.101205,"changeRate60Day":0.460064,"changeRateWTD":-0.086,"changeRateMTD":-0.086,"changeRateQTD":0.344118,"changeRateYTD":0.344118,"amount":8755864.617585,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.38565,"volumeRatio":2.044071,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164976296.22,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:57 EST","volume":6605,"amount":30174.82,"timestamp":1772585827049,"change":-0.020000000000000462,"changeRate":-0.00437636761487975},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.69,"latestTime":"09:29 EST","volume":867,"amount":3912.244731,"timestamp":1772548199999,"change":-0.17000000000000082,"changeRate":-0.03624733475479761},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:57 EST","volume":6605,"amount":30174.82,"timestamp":1772585827049,"change":-0.020000000000000462,"changeRate":-0.00437636761487975},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260303 20:52 EST","volume":0,"amount":0,"timestamp":1772589154287,"change":0,"changeRate":0},"impliedVol":1.9547,"impliedVolPercentile":0.8008},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.04416,"change":-0.31,"latestPrice":6.71,"close":6.71,"volume":97891,"market":"US","high":6.9786,"low":6.57,"preClose":7.02,"open":6.8,"turnoverRate":0.009144,"peRate":0,"amplitude":0.058205,"marketValue":75486158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.052929,"changeRate20Day":-0.094467,"changeRate60Day":-0.224277,"changeRateWTD":-0.05493,"changeRateMTD":-0.05493,"changeRateQTD":-0.145223,"changeRateYTD":-0.145223,"amount":661090.529683,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.398518,"volumeRatio":2.126604,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.010325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71834576,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:46 EST","volume":868,"amount":5824.2392,"timestamp":1772585194063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":7.02,"latestTime":"08:19 EST","volume":226,"amount":1545.229122,"timestamp":1772543942498,"change":-0.14999999999999947,"changeRate":-0.02136752136752129},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:46 EST","volume":868,"amount":5824.2392,"timestamp":1772585194063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.710000038146973,"latestTime":"20260303 20:42 EST","volume":207,"amount":1362,"timestamp":1772588543297,"change":-0.13000011444091797,"changeRate":-0.019374085499531336},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.048892,"change":-6.97,"latestPrice":135.59,"close":135.59,"volume":18476692,"market":"US","high":137.08,"low":133.4,"preClose":142.56,"open":136.38,"turnoverRate":0.008194,"peRate":18.457636,"amplitude":0.025814,"marketValue":323533965377.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.114428,"changeRate20Day":-0.194786,"changeRate60Day":-0.14227,"changeRateWTD":-0.059122,"changeRateMTD":-0.059122,"changeRateQTD":-0.074976,"changeRateYTD":-0.074976,"amount":2504050469.275818,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.36014,"pbRate":0.313352,"volumeRatio":2.203092,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007744,"floatMarketCap":305755450135.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135.85,"preClose":135.59,"latestTime":"19:59 EST","volume":634690,"amount":86082251.5415,"timestamp":1772585994201,"change":0.2599999999999909,"changeRate":0.0019175455417065484},"preHourTrading":{"tag":"盘前","latestPrice":136.4,"preClose":142.56,"latestTime":"09:29 EST","volume":425705,"amount":58238593.81025,"timestamp":1772548191551,"change":-6.159999999999997,"changeRate":-0.04320987654320985},"postHourTrading":{"tag":"盘后","latestPrice":135.85,"preClose":135.59,"latestTime":"19:59 EST","volume":634690,"amount":86082251.5415,"timestamp":1772585994201,"change":0.2599999999999909,"changeRate":0.0019175455417065484},"overnightTrading":{"tag":"夜盘","latestPrice":134.84,"preClose":135.59,"latestTime":"20260303 20:55 EST","volume":106828,"amount":14403430.154439999,"timestamp":1772589314553,"change":-0.75,"changeRate":-0.005531381370307544},"impliedVol":0.5033,"impliedVolPercentile":0.6813},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.063949,"change":-0.0422,"latestPrice":0.6177,"close":0.6177,"volume":145805,"market":"US","high":0.6899,"low":0.52,"preClose":0.6599,"open":0.6467,"turnoverRate":0.049823,"peRate":0,"amplitude":0.257463,"marketValue":2119596.7818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.064633,"changeRate20Day":-0.156148,"changeRate60Day":-0.145525,"changeRateWTD":0.093468,"changeRateMTD":0.093468,"changeRateQTD":0.027787,"changeRateYTD":0.027787,"amount":86280.642634,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.145966,"volumeRatio":0.060614,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807686.0783,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6177,"latestTime":"17:06 EST","volume":928,"amount":549.019,"timestamp":1772575602486,"change":0.0022999999999999687,"changeRate":0.0037234903674922596},"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.65,"latestTime":"09:28 EST","volume":14633,"amount":8725.642243,"timestamp":1772548086603,"change":-0.01990000000000003,"changeRate":-0.03061538461538466},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6177,"latestTime":"17:06 EST","volume":928,"amount":549.019,"timestamp":1772575602486,"change":0.0022999999999999687,"changeRate":0.0037234903674922596},"overnightTrading":{"tag":"夜盘","latestPrice":0.5763000249862671,"preClose":0.6176999807357788,"latestTime":"20260303 20:23 EST","volume":203,"amount":117,"timestamp":1772587395958,"change":-0.04139995574951172,"changeRate":-0.0670227570675942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.087248,"change":-0.13,"latestPrice":1.36,"close":1.36,"volume":1587,"market":"US","high":1.37,"low":1.33,"preClose":1.49,"open":1.33,"turnoverRate":0.000178,"peRate":0,"amplitude":0.026846,"marketValue":12564632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.035461,"changeRate20Day":-0.2,"changeRate60Day":-0.411255,"changeRateWTD":-0.048951,"changeRateMTD":-0.048951,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":2158.181918,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.867974,"volumeRatio":0.362279,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131336,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"18:53 EST","volume":32,"amount":43.3197,"timestamp":1772581986493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.49,"latestTime":"08:00 EST","volume":43,"amount":57.274,"timestamp":1772542807120,"change":-0.15159999999999996,"changeRate":-0.10174496644295299},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"18:53 EST","volume":32,"amount":43.3197,"timestamp":1772581986493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260303 20:52 EST","volume":0,"amount":0,"timestamp":1772589154330,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0}]}}}