US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

795.11

+11.491.47%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:802.54

Open:783.83

Low:781.42

Close:783.61

Volume:40.74M

Turnover:2.52B

Market Cap:479.83B

Float Cap:433.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.66	+10.90%	+7.24	16.13M	1.17B	51.70B
Boxlight Corp US BOXL	1.72	+9.55%	+0.1500	1.43M	2.37M	1.64M
Wisekey International Holding AG US WKEY	7.3791	+5.12%	+0.3591	105.45K	764.68K	83.01M
DraftKings Inc. US DKNG	27.11	+1.84%	+0.4900	9.70M	263.84M	13.46B
Alibaba US BABA	163.06	+0.34%	+0.5500	6.04M	987.92M	389.08B
Greenpro Capital Corp. US GRNQ	1.75	0.00%	0.0000	3.64K	6.48K	16.32M
Tencent Music US TME	16.285	-0.34%	-0.0550	5.51M	88.97M	25.22B
Dolphin Entertainment, Inc. US DLPN	1.5785	-0.72%	-0.0115	14.46K	23.39K	19.14M
Integrated Media Technology Limited US IMTE	0.61	-3.89%	-0.0247	15.84K	9.77K	2.09M
Funko Inc. US FNKO	3.795	-4.41%	-0.1750	902.08K	3.37M	210.21M
Singularity Future Technology US SGLY	0.4102	-4.60%	-0.0198	75.69K	31.73K	2.99M
Taoping Inc US TAOP	1.3675	-6.34%	-0.0925	6.59K	9.23K	12.63M
Oriental Culture Holding LTD US OCG	1.22	-8.27%	-0.1100	801.10K	983.77K	2.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":795.0969,"timestamp":1770670026831,"preClose":783.60834,"halted":0,"volume":40734704,"delay":0,"changeRate":0.014661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.488586,"latestTime":"02-09 15:47:07 EST","open":783.8263,"high":802.54315,"low":781.41724,"amount":2519667578.350486,"amplitude":0.02696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669461,"peRate":24.230048,"turnoverRate":0.010249,"increases":6,"decrements":7,"flats":0,"marketCap":479832034364.25,"floatMarketCap":433400816381.85156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":802.54315,"amplitude":0.02696,"preClose":783.60834,"low":781.41724,"pbRate":"2.669461","latestPrice":795.10895,"volume":40737636,"delay":0,"open":783.8263,"prevYearClose":743.9519,"prevWeekClose":783.6083,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":809.7998,"twentyDayClose":753.1013,"sixtyDayClose":830.3726,"secType":"PLATE","market":"US","turnoverRate":0.010249,"peRate":24.230048,"marketCap":479832034364.25,"floatMarketCap":433400816381.85156,"timestamp":1770670027443,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.109003,"change":7.24,"latestPrice":73.66,"close":73.66,"volume":16128278,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.027664,"peRate":0,"amplitude":0.092593,"marketValue":51703832919.28,"askSize":421,"bidSize":5,"askPrice":73.68,"bidPrice":73.64,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.091583,"changeRate20Day":0.005323,"changeRate60Day":-0.296332,"changeRateWTD":0.109003,"changeRateMTD":0.120134,"changeRateQTD":-0.090954,"changeRateYTD":-0.090954,"amount":1174281793.601914,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":131.066996,"volumeRatio":0.834386,"committee":-0.976526,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42943780000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7157,"impliedVolPercentile":0.6892},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.095541,"change":0.15,"latestPrice":1.72,"close":1.72,"volume":1429170,"market":"US","high":1.7848,"low":1.48,"preClose":1.57,"open":1.57,"turnoverRate":1.787394,"peRate":0,"amplitude":0.19414,"marketValue":1637221.56,"askSize":1505,"bidSize":220,"askPrice":1.73,"bidPrice":1.72,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.376,"changeRate20Day":0.011765,"changeRate60Day":-0.741742,"changeRateWTD":0.095541,"changeRateMTD":0.398374,"changeRateQTD":0.011765,"changeRateYTD":0.011765,"amount":2374018.692756,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.08412,"volumeRatio":0.033458,"committee":-0.744928,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375282.76,"shortable":0,"shares":951873,"floatShares":799583,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:29 EST","volume":88743,"amount":145450.797545,"timestamp":1770647350972,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.57,"latestTime":"19:59 EST","volume":478057,"amount":713493.2265,"timestamp":1770425991670,"change":-0.08000000000000007,"changeRate":-0.0509554140127389},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.5700000524520874,"latestTime":"20260209 04:00 EST","volume":59417,"amount":98826,"timestamp":1770627601409,"change":0.19999992847442627,"changeRate":0.12738848521823842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.051154,"change":0.3591,"latestPrice":7.3791,"close":7.3791,"volume":105450,"market":"US","high":7.4748,"low":7.06,"preClose":7.02,"open":7.1,"turnoverRate":0.00985,"peRate":0,"amplitude":0.059088,"marketValue":83013399.18,"askSize":200,"bidSize":969,"askPrice":7.37,"bidPrice":7.29,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.00417,"changeRate20Day":-0.169955,"changeRate60Day":-0.421701,"changeRateWTD":0.051154,"changeRateMTD":-0.012169,"changeRateQTD":-0.059987,"changeRateYTD":-0.059987,"amount":764683.158731,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.637691,"volumeRatio":0.599531,"committee":0.657827,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78997692.96,"shortable":3,"shares":11249800,"floatShares":10705600,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.02,"latestTime":"09:28 EST","volume":2555,"amount":18329.15098,"timestamp":1770647293179,"change":0.09000000000000075,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.02,"latestTime":"19:49 EST","volume":1231,"amount":8830.73,"timestamp":1770425347625,"change":0.39000000000000057,"changeRate":0.05555555555555564},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.019999980926514,"latestTime":"20260209 04:00 EST","volume":3203,"amount":24342,"timestamp":1770627601400,"change":0.42999982833862305,"changeRate":0.06125353696680079},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.018407,"change":0.49,"latestPrice":27.11,"close":27.11,"volume":9695371,"market":"US","high":27.54,"low":26.71,"preClose":26.62,"open":26.85,"turnoverRate":0.020001,"peRate":0,"amplitude":0.03118,"marketValue":13459303624.81,"askSize":710,"bidSize":611,"askPrice":27.12,"bidPrice":27.11,"week52High":53.61,"week52Low":25.01,"changeRate5Day":-0.011306,"changeRate20Day":-0.229173,"changeRate60Day":-0.111002,"changeRateWTD":0.018407,"changeRateMTD":-0.01454,"changeRateQTD":-0.213291,"changeRateYTD":-0.213291,"amount":263837073.406914,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":18.379846,"volumeRatio":0.604301,"committee":-0.074943,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":-0.002392,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13141327561.15,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":26.7355,"preClose":26.62,"latestTime":"09:29 EST","volume":87963,"amount":2339365.517403,"timestamp":1770647361635,"change":0.11549999999999727,"changeRate":0.004338842975206509},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.62,"latestTime":"19:59 EST","volume":1632523,"amount":43459885.9227,"timestamp":1770425971612,"change":0.05000000000000071,"changeRate":0.001878287002253971},"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.6200008392334,"latestTime":"20260209 04:00 EST","volume":51712,"amount":1379260,"timestamp":1770627601402,"change":0.10999870300292969,"changeRate":0.004132182552030957},"impliedVol":0.7671,"impliedVolPercentile":0.9522},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003384,"change":0.55,"latestPrice":163.06,"close":163.06,"volume":6040929,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.91,"turnoverRate":0.002679,"peRate":22.19708,"amplitude":0.025475,"marketValue":389080672574.9,"askSize":317,"bidSize":12,"askPrice":163.1,"bidPrice":163.06,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.031653,"changeRate20Day":0.080154,"changeRate60Day":0.014055,"changeRateWTD":0.003384,"changeRateMTD":-0.038335,"changeRateQTD":0.11243,"changeRateYTD":0.11243,"amount":987923440.780518,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.079832,"pbRate":0.376835,"volumeRatio":0.618379,"committee":-0.294118,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006439,"floatMarketCap":367700300163.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4772,"impliedVolPercentile":0.5538},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":3641,"market":"US","high":1.8,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000619,"peRate":0,"amplitude":0.028571,"marketValue":16320150,"askSize":200,"bidSize":652,"askPrice":1.79,"bidPrice":1.75,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.035813,"changeRate20Day":0.029412,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":-0.069149,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":6484.327654,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.80163,"volumeRatio":0.288529,"committee":0.530516,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300325,"shortable":3,"shares":9325800,"floatShares":5885900,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.75,"latestTime":"08:03 EST","volume":25,"amount":47.9,"timestamp":1770642194246,"change":0.16999999999999993,"changeRate":0.0971428571428571},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:28 EST","volume":500,"amount":880,"timestamp":1770424130725,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.75,"latestTime":"20260209 04:00 EST","volume":10027,"amount":19460,"timestamp":1770627601375,"change":0.0700000524520874,"changeRate":0.04000002997262137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003366,"change":-0.055,"latestPrice":16.285,"close":16.285,"volume":5511024,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.009602,"peRate":16.713174,"amplitude":0.018054,"marketValue":25223909847.64,"askSize":542,"bidSize":1227,"askPrice":16.29,"bidPrice":16.28,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016012,"changeRate20Day":-0.061383,"changeRate60Day":-0.215181,"changeRateWTD":-0.003366,"changeRateMTD":-0.029499,"changeRateQTD":-0.071021,"changeRateYTD":-0.071021,"amount":88972236.966522,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.034423,"pbRate":0.304817,"volumeRatio":0.992513,"committee":0.387224,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011053,"floatMarketCap":9347172485.17,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.34,"latestTime":"19:56 EST","volume":98347,"amount":1607183.0667,"timestamp":1770425815869,"change":0.03999999999999915,"changeRate":0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.34000015258789,"latestTime":"20260209 04:00 EST","volume":13512,"amount":221791,"timestamp":1770627601408,"change":-0.22999954223632812,"changeRate":-0.014075859246543601},"impliedVol":0.498,"impliedVolPercentile":0.6813},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.007233,"change":-0.0115,"latestPrice":1.5785,"close":1.5785,"volume":14462,"market":"US","high":1.69,"low":1.5785,"preClose":1.59,"open":1.635,"turnoverRate":0.001752,"peRate":0,"amplitude":0.070126,"marketValue":19135243.127,"askSize":108,"bidSize":100,"askPrice":1.61,"bidPrice":1.57,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.019565,"changeRate20Day":-0.019565,"changeRate60Day":-0.019565,"changeRateWTD":-0.007233,"changeRateMTD":-0.019565,"changeRateQTD":0.011859,"changeRateYTD":0.011859,"amount":23392.291137,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.270097,"volumeRatio":0.339454,"committee":-0.038462,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13027360.5,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.59,"latestTime":"06:39 EST","volume":348,"amount":518.52,"timestamp":1770637169033,"change":-0.10000000000000009,"changeRate":-0.06289308176100634},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EST","volume":12,"amount":19.08,"timestamp":1770411601926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.038916,"change":-0.0247,"latestPrice":0.61,"close":0.61,"volume":15835,"market":"US","high":0.67,"low":0.601,"preClose":0.6347,"open":0.6668,"turnoverRate":0.005411,"peRate":0,"amplitude":0.108713,"marketValue":2093174.74,"askSize":100,"bidSize":100,"askPrice":0.6762,"bidPrice":0.61,"week52High":3.17,"week52Low":0.5,"changeRate5Day":-0.166667,"changeRate20Day":0.035654,"changeRate60Day":-0.271903,"changeRateWTD":-0.038916,"changeRateMTD":-0.283449,"changeRateQTD":0.014975,"changeRateYTD":0.014975,"amount":9774.270242,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.144146,"volumeRatio":0.4607,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1785152.19,"shortable":3,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.6812,"preClose":0.6347,"latestTime":"09:15 EST","volume":239,"amount":152.584196,"timestamp":1770646544412,"change":0.046499999999999986,"changeRate":0.07326295887821015},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6347,"latestTime":"17:49 EST","volume":1203,"amount":758.5229,"timestamp":1770418144692,"change":-0.0046000000000000485,"changeRate":-0.007247518512683233},"overnightTrading":{"tag":"夜盘","latestPrice":0.6347000002861023,"preClose":0.6347000002861023,"latestTime":"20260209 04:00 EST","volume":134,"amount":80,"timestamp":1770627601216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.044081,"change":-0.175,"latestPrice":3.795,"close":3.795,"volume":902077,"market":"US","high":3.995,"low":3.57,"preClose":3.97,"open":3.95,"turnoverRate":0.024988,"peRate":0,"amplitude":0.107053,"marketValue":210208192.26,"askSize":759,"bidSize":1795,"askPrice":3.8,"bidPrice":3.79,"week52High":14.28,"week52Low":2.22,"changeRate5Day":-0.085542,"changeRate20Day":0.03406,"changeRate60Day":0.072034,"changeRateWTD":-0.044081,"changeRateMTD":-0.065271,"changeRateQTD":0.116176,"changeRateYTD":0.116176,"amount":3367448.960622,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.150666,"volumeRatio":1.279618,"committee":0.405638,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136998915.57,"shortable":3,"shares":55390828,"floatShares":36099846,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.97,"latestTime":"09:28 EST","volume":3213,"amount":12434.220036,"timestamp":1770647281225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.97,"latestTime":"18:23 EST","volume":24784,"amount":98405.1,"timestamp":1770420235984,"change":0.009999999999999787,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.1474,"impliedVolPercentile":0.9363},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.046047,"change":-0.0198,"latestPrice":0.4102,"close":0.4102,"volume":75688,"market":"US","high":0.43,"low":0.4069,"preClose":0.43,"open":0.43,"turnoverRate":0.018006,"peRate":0,"amplitude":0.053721,"marketValue":2991790.4184,"askSize":500,"bidSize":500,"askPrice":0.4219,"bidPrice":0.4101,"week52High":1.86,"week52Low":0.4,"changeRate5Day":-0.221927,"changeRate20Day":-0.451311,"changeRate60Day":-0.311745,"changeRateWTD":-0.046047,"changeRateMTD":-0.259567,"changeRateQTD":-0.361059,"changeRateYTD":-0.361059,"amount":31726.591762,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.9679,"volumeRatio":0.506178,"committee":0,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1724275.7,"shortable":3,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.412,"preClose":0.43,"latestTime":"09:22 EST","volume":598,"amount":246.409984,"timestamp":1770646950760,"change":-0.018000000000000016,"changeRate":-0.04186046511627911},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.43,"latestTime":"19:03 EST","volume":976,"amount":433.2352,"timestamp":1770422627447,"change":0.030000000000000027,"changeRate":0.06976744186046518},"overnightTrading":{"tag":"夜盘","latestPrice":0.4603999853134155,"preClose":0.4300000071525574,"latestTime":"20260209 04:00 EST","volume":2,"amount":1,"timestamp":1770627601296,"change":0.030399978160858154,"changeRate":0.07069762245392873},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.063356,"change":-0.0925,"latestPrice":1.3675,"close":1.3675,"volume":6588,"market":"US","high":1.42,"low":1.3596,"preClose":1.46,"open":1.3596,"turnoverRate":0.000739,"peRate":0,"amplitude":0.04137,"marketValue":12633922.25,"askSize":10,"bidSize":100,"askPrice":1.44,"bidPrice":1.32,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.195588,"changeRate20Day":0.020522,"changeRate60Day":-0.380942,"changeRateWTD":-0.063356,"changeRateMTD":-0.272606,"changeRateQTD":-0.023214,"changeRateYTD":-0.023214,"amount":9232.598921,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.87276,"volumeRatio":0.269638,"committee":0.818182,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12198236.75,"shortable":3,"shares":9238700,"floatShares":8920100,"preHourTrading":{"tag":"盘前","latestPrice":1.3655,"preClose":1.46,"latestTime":"08:16 EST","volume":24,"amount":38.792398,"timestamp":1770642966068,"change":-0.09450000000000003,"changeRate":-0.0647260273972603},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"18:17 EST","volume":149,"amount":210.47,"timestamp":1770419858413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260209 04:00 EST","volume":8,"amount":12,"timestamp":1770627600975,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.082707,"change":-0.11,"latestPrice":1.22,"close":1.22,"volume":801099,"market":"US","high":1.3299,"low":1.1602,"preClose":1.33,"open":1.32,"turnoverRate":13.657813,"peRate":0,"amplitude":0.127594,"marketValue":2118362.86,"askSize":55,"bidSize":351,"askPrice":1.22,"bidPrice":1.21,"week52High":4243.8003,"week52Low":1.1602,"changeRate5Day":-0.28655,"changeRate20Day":-0.722727,"changeRate60Day":-0.997524,"changeRateWTD":-0.082707,"changeRateMTD":-0.246914,"changeRateQTD":-0.940371,"changeRateYTD":-0.940371,"amount":983765.078655,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.042363,"volumeRatio":0.363266,"committee":0.729064,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71559.1,"shortable":0,"shares":1736363,"floatShares":58655,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.33,"latestTime":"09:29 EST","volume":79820,"amount":105038.402638,"timestamp":1770647399999,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.33,"latestTime":"19:59 EST","volume":49862,"amount":67411.6708,"timestamp":1770425998996,"change":0.04999999999999982,"changeRate":0.03759398496240588},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3300000429153442,"latestTime":"20260209 04:00 EST","volume":8287,"amount":11809,"timestamp":1770627601387,"change":0.029999971389770508,"changeRate":0.022556368738162542},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}