US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

530.93

+2.640.50%

Number of Gainers:8

Number of Losers:4

Number of Flat:1

PE:- -

High:532.57

Open:524.37

Low:521.79

Close:528.28

Volume:72.59M

Turnover:3.25B

Market Cap:321.13B

Float Cap:289.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenpro Capital Corp. US GRNQ	1.58	+12.06%	+0.1700	778.49K	1.17M	28.49M
Funko Inc. US FNKO	5.48	+7.66%	+0.3900	766.86K	4.12M	306.48M
Singularity Future Technology US SGLY	0.365	+7.35%	+0.0250	58.33K	20.49K	2.66M
Roblox Corporation US RBLX	51.53	+7.31%	+3.51	21.82M	1.13B	36.89B
Taoping Inc US TAOP	1.495	+1.01%	+0.0150	8K	12.10K	14.36M
Oriental Culture Holding LTD US OCG	1.84	+0.55%	+0.0100	55.27K	103.11K	3.57M
Tencent Music US TME	8.73	+0.46%	+0.0400	18.95M	165.21M	13.74B
DraftKings Inc. US DKNG	26.39	+0.27%	+0.0700	14.98M	392.49M	13.10B
Dolphin Entertainment, Inc. US DLPN	1.1	0.00%	0.0000	28.41K	31.29K	14.32M
Alibaba US BABA	107.1	-0.32%	-0.3400	14.60M	1.55B	256.94B
Integrated Media Technology Limited US IMTE	0.5124	-1.84%	-0.0096	22.05K	11.51K	1.76M
Wisekey International Holding AG US WKEY	7.51	-3.35%	-0.2600	147.39K	1.12M	85.45M
Boxlight Corp US BOXL	0.5973	-11.71%	-0.0792	365.71K	239.63K	2.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":530.926,"timestamp":1781812799999,"preClose":528.2839,"halted":0,"volume":72592711,"delay":0,"changeRate":0.005001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.642151,"latestTime":"06-18 16:00:00 EDT","open":524.3734,"high":532.5724,"low":521.78754,"amount":3245032608.052023,"amplitude":0.020415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.812306,"peRate":19.824729,"turnoverRate":0.018353,"increases":8,"decrements":4,"flats":1,"marketCap":321134838822.375,"floatMarketCap":289400110000.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":532.5724,"amplitude":0.020415,"preClose":528.2839,"low":521.78754,"pbRate":"1.812306","latestPrice":530.926,"volume":72592711,"delay":0,"open":524.3734,"prevYearClose":743.9519,"prevWeekClose":546.947,"prevMonthClose":594.5463,"prevQuarterClose":608.8278,"fiveDayClose":547.6053,"twentyDayClose":634.7291,"sixtyDayClose":608.9684,"secType":"PLATE","market":"US","turnoverRate":0.018353,"peRate":19.824729,"marketCap":321134838822.375,"floatMarketCap":289400110000.25,"timestamp":1781812799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.120567,"change":0.17,"latestPrice":1.58,"close":1.58,"volume":778489,"market":"US","high":1.75,"low":1.34,"preClose":1.41,"open":1.44,"turnoverRate":0.056883,"peRate":0,"amplitude":0.29078,"marketValue":28492334.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.21,"changeRate5Day":0.060403,"changeRate20Day":0.019355,"changeRate60Day":-0.29148,"changeRateWTD":0.082192,"changeRateMTD":0.097222,"changeRateQTD":-0.425455,"changeRateYTD":-0.145946,"amount":1172367.159812,"eps":-0.392725,"lyrEps":-0.372298,"lyrPeRate":0,"pbRate":1.44886,"volumeRatio":104.597829,"roa":-0.105839,"roe":-0.268385,"changeRate5Min":-0.070588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21623722,"shortable":3,"shares":18033123,"floatShares":13685900,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.58,"latestTime":"19:49 EDT","volume":882,"amount":1409.7118,"timestamp":1781826569050,"change":0.05999999999999983,"changeRate":0.03797468354430369},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.34,"latestTime":"09:29 EDT","volume":162822,"amount":242998.434749,"timestamp":1781789399999,"change":0.07999999999999985,"changeRate":0.059701492537313314},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.58,"latestTime":"19:49 EDT","volume":882,"amount":1409.7118,"timestamp":1781826569050,"change":0.05999999999999983,"changeRate":0.03797468354430369},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.076621,"change":0.39,"latestPrice":5.48,"close":5.48,"volume":766863,"market":"US","high":5.49,"low":5.13,"preClose":5.09,"open":5.23,"turnoverRate":0.021243,"peRate":0,"amplitude":0.070727,"marketValue":306478529.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.09,"week52Low":2.22,"changeRate5Day":0.01107,"changeRate20Day":0.11609,"changeRate60Day":0.650602,"changeRateWTD":0.018587,"changeRateMTD":-0.035211,"changeRateQTD":0.739683,"changeRateYTD":0.611765,"amount":4120178.392146,"eps":-1.055299,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.811971,"volumeRatio":1.314816,"roa":-0.031369,"roe":-0.304326,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197827156.08,"shortable":3,"shares":55926739,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:53 EDT","volume":47720,"amount":261503.81,"timestamp":1781819610867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.09,"latestTime":"09:28 EDT","volume":160,"amount":829.519952,"timestamp":1781789280093,"change":0.08999999999999986,"changeRate":0.017681728880157142},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:53 EDT","volume":47720,"amount":261503.81,"timestamp":1781819610867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":1.1938,"impliedVolPercentile":0.1952},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.073529,"change":0.025,"latestPrice":0.365,"close":0.365,"volume":58331,"market":"US","high":0.365,"low":0.337,"preClose":0.34,"open":0.3379,"turnoverRate":0.013877,"peRate":0,"amplitude":0.082353,"marketValue":2662124.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.3354,"changeRate5Day":0.002747,"changeRate20Day":-0.129502,"changeRate60Day":-0.053423,"changeRateWTD":0.040776,"changeRateMTD":-0.056848,"changeRateQTD":-0.122596,"changeRateYTD":-0.431464,"amount":20493.865535,"eps":-1.292571,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.291672,"volumeRatio":0.642495,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0.060738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534277.5,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.365,"preClose":0.365,"latestTime":"18:26 EDT","volume":19,"amount":6.8604,"timestamp":1781821613861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3535,"preClose":0.34,"latestTime":"07:26 EDT","volume":19,"amount":6.7165,"timestamp":1781782007395,"change":0.013499999999999956,"changeRate":0.03970588235294104},"postHourTrading":{"tag":"盘后","latestPrice":0.365,"preClose":0.365,"latestTime":"18:26 EDT","volume":19,"amount":6.8604,"timestamp":1781821613861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.36500000953674316,"preClose":0.36500000953674316,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.073095,"change":3.51,"latestPrice":51.53,"close":51.53,"volume":21821977,"market":"US","high":53.02,"low":48.16,"preClose":48.02,"open":48.97,"turnoverRate":0.03743,"peRate":0,"amplitude":0.101208,"marketValue":36894384729.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.18487,"changeRate20Day":0.125355,"changeRate60Day":-0.063091,"changeRateWTD":0.189795,"changeRateMTD":0.092895,"changeRateQTD":-0.088932,"changeRateYTD":-0.364063,"amount":1126457005.726257,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":85.403668,"volumeRatio":1.839813,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30041990000,"shortable":3,"shares":715978745,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.53,"latestTime":"19:59 EDT","volume":743759,"amount":38341967.573678,"timestamp":1781827199614,"change":0.1700000000000017,"changeRate":0.003299049097613074},"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.02,"latestTime":"09:29 EDT","volume":28752,"amount":1383114.844992,"timestamp":1781789399122,"change":0.759999999999998,"changeRate":0.015826738858808788},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.53,"latestTime":"19:59 EDT","volume":743759,"amount":38341967.573678,"timestamp":1781827199614,"change":0.1700000000000017,"changeRate":0.003299049097613074},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.02000045776367,"latestTime":"20260618 04:00 EDT","volume":7657,"amount":370470,"timestamp":1781769602106,"change":0.4099998474121094,"changeRate":0.008538105862217298},"impliedVol":0.7597,"impliedVolPercentile":0.741},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.010135,"change":0.015,"latestPrice":1.495,"close":1.495,"volume":8088,"market":"US","high":1.56,"low":1.37,"preClose":1.48,"open":1.37,"turnoverRate":0.000927,"peRate":0,"amplitude":0.128378,"marketValue":14356784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":1.1799,"changeRate5Day":0.017007,"changeRate20Day":0.145594,"changeRate60Day":0.041812,"changeRateWTD":-0.009934,"changeRateMTD":0.099265,"changeRateQTD":0.07554,"changeRateYTD":0.067857,"amount":12102.283479,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.734712,"volumeRatio":0.625251,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13050602.5,"shortable":3,"shares":9603200,"floatShares":8729500,"hourTrading":{"tag":"盘后","latestPrice":1.495,"preClose":1.495,"latestTime":"19:15 EDT","volume":59,"amount":87.838,"timestamp":1781824513138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"06:08 EDT","volume":77,"amount":106.578703,"timestamp":1781782568871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.495,"preClose":1.495,"latestTime":"19:15 EDT","volume":59,"amount":87.838,"timestamp":1781824513138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4950000047683716,"preClose":1.4950000047683716,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.005464,"change":0.01,"latestPrice":1.84,"close":1.84,"volume":55267,"market":"US","high":1.89,"low":1.8201,"preClose":1.83,"open":1.875,"turnoverRate":0.028689,"peRate":0,"amplitude":0.038197,"marketValue":3566409.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.505,"changeRate5Day":-0.159817,"changeRate20Day":0.010989,"changeRate60Day":-0.022888,"changeRateWTD":-0.127962,"changeRateMTD":-0.010753,"changeRateQTD":-0.026455,"changeRateYTD":-0.970023,"amount":103112.821571,"eps":-107.261177,"lyrEps":-121.44,"lyrPeRate":0,"pbRate":0.055175,"volumeRatio":0.29876,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544576,"shortable":3,"shares":1938266,"floatShares":1926400,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.84,"latestTime":"19:59 EDT","volume":2260,"amount":4201.9114,"timestamp":1781827172741,"change":0.030000000000000027,"changeRate":0.01630434782608697},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.83,"latestTime":"09:10 EDT","volume":1761,"amount":3296.468906,"timestamp":1781788236431,"change":0.07999999999999985,"changeRate":0.043715846994535436},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.84,"latestTime":"19:59 EDT","volume":2260,"amount":4201.9114,"timestamp":1781827172741,"change":0.030000000000000027,"changeRate":0.01630434782608697},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8300000429153442,"latestTime":"20260618 04:00 EDT","volume":1019,"amount":1903,"timestamp":1781769601990,"change":0.06999993324279785,"changeRate":0.038251328743840934},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004603,"change":0.04,"latestPrice":8.73,"close":8.73,"volume":18945303,"market":"US","high":8.8,"low":8.55,"preClose":8.69,"open":8.58,"turnoverRate":0.035019,"peRate":10.588377,"amplitude":0.028769,"marketValue":13741020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.435,"changeRate5Day":-0.057235,"changeRate20Day":-0.045902,"changeRate60Day":-0.114604,"changeRateWTD":-0.053145,"changeRateMTD":-0.053145,"changeRateQTD":-0.059267,"changeRateYTD":-0.501997,"amount":165205305.675053,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.576001,"pbRate":0.18484,"volumeRatio":1.330311,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.007391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027491,"floatMarketCap":4722930000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.73,"latestTime":"19:19 EDT","volume":3195839,"amount":27899790.89628,"timestamp":1781824770699,"change":0.08999999999999986,"changeRate":0.010309278350515446},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.69,"latestTime":"09:29 EDT","volume":16793,"amount":145302.94387,"timestamp":1781789373107,"change":-0.10999999999999943,"changeRate":-0.012658227848101201},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.73,"latestTime":"19:19 EDT","volume":3195839,"amount":27899790.89628,"timestamp":1781824770699,"change":0.08999999999999986,"changeRate":0.010309278350515446},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.6899995803833,"latestTime":"20260618 04:00 EDT","volume":15817,"amount":138151,"timestamp":1781769602120,"change":-0.039999961853027344,"changeRate":-0.004602987777274785},"impliedVol":0.4838,"impliedVolPercentile":0.5817},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.00266,"change":0.07,"latestPrice":26.39,"close":26.39,"volume":14980993,"market":"US","high":26.6,"low":25.43,"preClose":26.32,"open":26.14,"turnoverRate":0.030905,"peRate":288.119299,"amplitude":0.044453,"marketValue":13101845173.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.120919,"changeRate20Day":0.055178,"changeRate60Day":0.132132,"changeRateWTD":-0.09,"changeRateMTD":0.077583,"changeRateQTD":0.220629,"changeRateYTD":-0.234185,"amount":392486912.396013,"eps":0.091594,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.654224,"volumeRatio":1.122561,"roa":0.007023,"roe":0.079357,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12792314066.35,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.39,"latestTime":"19:55 EDT","volume":339166,"amount":8951421.0299,"timestamp":1781826936360,"change":0.00999999999999801,"changeRate":0.0003789314134140966},"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.32,"latestTime":"09:29 EDT","volume":89210,"amount":2355231.96106,"timestamp":1781789384940,"change":-0.1999999999999993,"changeRate":-0.007598784194528849},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.39,"latestTime":"19:55 EDT","volume":339166,"amount":8951421.0299,"timestamp":1781826936360,"change":0.00999999999999801,"changeRate":0.0003789314134140966},"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.31999969482422,"latestTime":"20260618 04:00 EDT","volume":7103,"amount":187535,"timestamp":1781769602082,"change":0.1100006103515625,"changeRate":0.004179354545098795},"impliedVol":0.5552,"impliedVolPercentile":0.4542},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":28408,"market":"US","high":1.13,"low":1.055,"preClose":1.1,"open":1.1,"turnoverRate":0.002976,"peRate":0,"amplitude":0.068182,"marketValue":14319030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.99,"changeRate5Day":-0.009009,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.026549,"changeRateMTD":-0.105691,"changeRateQTD":-0.251701,"changeRateYTD":-0.294872,"amount":31292.980924,"eps":-0.292,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.959527,"volumeRatio":1.31754,"roa":-0.012948,"roe":-0.415253,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10502030,"shortable":3,"shares":13017300,"floatShares":9547300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:47 EDT","volume":6460,"amount":7102.8743,"timestamp":1781822821210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.1,"latestTime":"06:41 EDT","volume":10,"amount":11.4,"timestamp":1781779281154,"change":0.039999999999999813,"changeRate":0.03636363636363619},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:47 EDT","volume":6460,"amount":7102.8743,"timestamp":1781822821210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.003165,"change":-0.34,"latestPrice":107.1,"close":107.1,"volume":14602588,"market":"US","high":107.37,"low":105.51,"preClose":107.44,"open":106.485,"turnoverRate":0.006476,"peRate":16.7889,"amplitude":0.017312,"marketValue":256938120375.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.049605,"changeRate20Day":-0.20354,"changeRate60Day":-0.146478,"changeRateWTD":-0.0507,"changeRateMTD":-0.13782,"changeRateQTD":-0.146341,"changeRateYTD":-0.269341,"amount":1552341713.68277,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.7889,"pbRate":0.242192,"volumeRatio":1.17018,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009804,"floatMarketCap":241510500107.09998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":107.44,"latestTime":"09:29 EDT","volume":392789,"amount":41708323.53234,"timestamp":1781789399950,"change":-0.9099999999999966,"changeRate":-0.008469843633655962},"postHourTrading":{"tag":"盘后","latestPrice":107.2216,"preClose":107.1,"latestTime":"19:59 EDT","volume":957165,"amount":102522204.503,"timestamp":1781827196095,"change":0.12160000000000082,"changeRate":0.0011353874883286725},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":107.44000244140625,"latestTime":"20260618 04:00 EDT","volume":426036,"amount":45135169,"timestamp":1781769602126,"change":-2.1100006103515625,"changeRate":-0.019638873440106983},"impliedVol":0.3966,"impliedVolPercentile":0.1474},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.018391,"change":-0.0096,"latestPrice":0.5124,"close":0.5124,"volume":22046,"market":"US","high":0.55,"low":0.5002,"preClose":0.522,"open":0.5461,"turnoverRate":0.007533,"peRate":0,"amplitude":0.095402,"marketValue":1758266.7816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.4,"changeRate5Day":-0.185374,"changeRate20Day":-0.012717,"changeRate60Day":-0.168991,"changeRateWTD":-0.129755,"changeRateMTD":-0.014615,"changeRateQTD":-0.130051,"changeRateYTD":-0.147421,"amount":11514.000424,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.121083,"volumeRatio":0.067199,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499527.8396,"shortable":0,"shares":3431434,"floatShares":2926479,"preHourTrading":{"tag":"盘前","latestPrice":0.546,"preClose":0.522,"latestTime":"08:02 EDT","volume":1599,"amount":873.068967,"timestamp":1781784162741,"change":0.02400000000000002,"changeRate":0.045977011494252915},"overnightTrading":{"tag":"夜盘","latestPrice":0.5123999714851379,"preClose":0.5123999714851379,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.033462,"change":-0.26,"latestPrice":7.51,"close":7.51,"volume":147386,"market":"US","high":8,"low":7.39,"preClose":7.77,"open":8,"turnoverRate":0.013736,"peRate":0,"amplitude":0.078507,"marketValue":85451288.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":4.75,"changeRate5Day":-0.055346,"changeRate20Day":-0.164627,"changeRate60Day":0.165244,"changeRateWTD":-0.003979,"changeRateMTD":-0.177437,"changeRateQTD":0.223127,"changeRateYTD":-0.043312,"amount":1124518.862561,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.861035,"volumeRatio":1.639263,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.012401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80582300,"shortable":3,"shares":11378334,"floatShares":10730000,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"19:57 EDT","volume":6603,"amount":48530.785,"timestamp":1781827053588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.77,"latestTime":"09:29 EDT","volume":2826,"amount":22455.660514,"timestamp":1781789399999,"change":0.25,"changeRate":0.032175032175032175},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"19:57 EDT","volume":6603,"amount":48530.785,"timestamp":1781827053588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.117073,"change":-0.0792,"latestPrice":0.5973,"close":0.5973,"volume":365710,"market":"US","high":0.6967,"low":0.5973,"preClose":0.6765,"open":0.68,"turnoverRate":0.098625,"peRate":0,"amplitude":0.146933,"marketValue":2390215.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":0.5973,"changeRate5Day":-0.224286,"changeRate20Day":-0.219216,"changeRate60Day":-0.420097,"changeRateWTD":-0.187457,"changeRateMTD":-0.321327,"changeRateQTD":-0.51439,"changeRateYTD":-0.648647,"amount":239627.907334,"eps":-32.921501,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-1.188571,"volumeRatio":3.739542,"roa":-0.113805,"roe":-5.071983,"changeRate5Min":-0.038164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214848.13,"shortable":3,"shares":4001700,"floatShares":3708100,"hourTrading":{"tag":"盘后","latestPrice":0.649,"preClose":0.5973,"latestTime":"19:49 EDT","volume":60576,"amount":38471.98186,"timestamp":1781826579716,"change":0.05169999999999997,"changeRate":0.08655616942909755},"preHourTrading":{"tag":"盘前","latestPrice":0.695,"preClose":0.6765,"latestTime":"09:12 EDT","volume":1220,"amount":833.287572,"timestamp":1781788370667,"change":0.01849999999999996,"changeRate":0.027346637102734606},"postHourTrading":{"tag":"盘后","latestPrice":0.649,"preClose":0.5973,"latestTime":"19:49 EDT","volume":60576,"amount":38471.98186,"timestamp":1781826579716,"change":0.05169999999999997,"changeRate":0.08655616942909755},"impliedVol":0,"impliedVolPercentile":0}]}}}