US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

647.84

-12.3866-1.88%

Number of Gainers:6

Number of Losers:9

Number of Flat:- -

PE:- -

High:662.52

Open:660.36

Low:647.08

Close:660.23

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taoping Inc US TAOP	4.73	+6.05%	+0.2700	98.75K	463.03K	4.21M
Integrated Media Technology Limited US IMTE	1.02	+2.15%	+0.0215	22.39K	21.92K	3.50M
Singularity Future Technology US SGLY	1.05	+0.96%	+0.0100	5.78K	6.07K	4.41M
Funko Inc. US FNKO	5.05	+0.80%	+0.0400	1.03M	5.21M	274.15M
Hall of Fame Resort & Entertainment US HOFV	0.871378	+0.16%	+0.0014	14.01K	11.50K	5.84M
Kuke Music Holding Limited US KUKE	2.98	+0.03%	+0.0008	17.02K	50.73K	84.50M
Tencent Music US TME	18.73	-0.16%	-0.0300	3.49M	65.73M	29.01B
DraftKings Inc. US DKNG	42.74	-0.16%	-0.0700	8.07M	346.18M	21.21B
Wisekey International Holding AG US WKEY	6.3	-1.10%	-0.0700	264.78K	1.70M	57.39M
Greenpro Capital Corp. US GRNQ	1.55	-1.27%	-0.0200	36.18K	55.12K	11.74M
Boxlight Corp US BOXL	1.74	-1.69%	-0.0300	3.66K	6.46K	4.61M
Roblox Corporation US RBLX	102.84	-1.85%	-1.9400	6.60M	685.35M	69.75B
Alibaba US BABA	114.55	-2.10%	-2.4600	12.83M	1.48B	273.32B
Dolphin Entertainment, Inc. US DLPN	1.13	-2.59%	-0.0300	35.01K	39.51K	12.62M
Oriental Culture Holding LTD US OCG	5.93	-6.47%	-0.4100	5.22K	31.26K	122.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":647.8396,"timestamp":1750881599999,"preClose":660.2262,"halted":0,"volume":32577335,"delay":0,"changeRate":-0.018761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.386597,"latestTime":"06-25 16:00:00 EDT","open":660.3567,"high":662.52423,"low":647.08264,"amount":2587768448.58799,"amplitude":0.023388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.634513,"peRate":22.305502,"turnoverRate":0.008123,"increases":6,"decrements":9,"flats":0,"marketCap":393879061951,"floatMarketCap":351008029268.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":662.52423,"amplitude":0.023388,"preClose":660.2262,"low":647.08264,"pbRate":"2.634513","latestPrice":647.8396,"volume":32577335,"delay":0,"open":660.3567,"prevYearClose":454.38544,"prevWeekClose":637.9412,"prevMonthClose":610.9553,"prevQuarterClose":647.3069,"fiveDayClose":643.6804,"twentyDayClose":633.4764,"sixtyDayClose":650.8274,"secType":"PLATE","market":"US","turnoverRate":0.008123,"peRate":22.305502,"marketCap":393879061951,"floatMarketCap":351008029268.5,"timestamp":1750881599999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.060538,"change":0.27,"latestPrice":4.73,"close":4.73,"volume":98746,"market":"US","high":4.97,"low":4.32,"preClose":4.46,"open":4.47,"turnoverRate":0.138087,"peRate":0,"amplitude":0.14574,"marketValue":4209700,"askSize":100,"bidSize":100,"askPrice":5.54,"bidPrice":3.88,"week52High":29.4,"week52Low":3.56,"changeRate5Day":0.179551,"changeRate20Day":-0.436905,"changeRate60Day":-0.356987,"changeRateWTD":0.203562,"changeRateMTD":-0.358209,"changeRateQTD":-0.368576,"changeRateYTD":-0.626648,"amount":463034.98008,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.265273,"volumeRatio":1.207173,"committee":0,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0.01144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3382423,"shortable":0,"shares":890000,"floatShares":715100,"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:39 EDT","volume":62,"amount":280.7,"timestamp":1750894762924},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.730000019073486,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.021532,"change":0.0215,"latestPrice":1.02,"close":1.02,"volume":22391,"market":"US","high":1.02,"low":0.9609,"preClose":0.9985,"open":1.01,"turnoverRate":0.007651,"peRate":0,"amplitude":0.059189,"marketValue":3500062.68,"askSize":1999,"bidSize":3,"askPrice":1.02,"bidPrice":0.9878,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.055556,"changeRate20Day":-0.113043,"changeRate60Day":-0.406977,"changeRateWTD":-0.009709,"changeRateMTD":-0.077758,"changeRateQTD":-0.374233,"changeRateYTD":-0.184,"amount":21922.819654,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.219823,"volumeRatio":1.146704,"committee":-0.997003,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985008.58,"shortable":3,"shares":3431434,"floatShares":2926479,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:30 EDT","volume":21,"amount":21.42,"timestamp":1750887059247},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"close":1.05,"volume":5778,"market":"US","high":1.08,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.001375,"peRate":0,"amplitude":0.038462,"marketValue":4413666.6,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":0.8963,"week52High":7.65,"week52Low":0.5399,"changeRate5Day":-0.027778,"changeRate20Day":0.190071,"changeRate60Day":0.312336,"changeRateWTD":-0.045455,"changeRateMTD":0.100168,"changeRateQTD":0.3647,"changeRateYTD":-0.351852,"amount":6074.178182,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.323869,"volumeRatio":0.134668,"committee":-0.333333,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":-0.027778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4413666.6,"shortable":3,"shares":4203492,"floatShares":4203492,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"17:51 EDT","volume":135,"amount":145.0368,"timestamp":1750888267689},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":1032738,"market":"US","high":5.17,"low":4.88,"preClose":5.01,"open":5.02,"turnoverRate":0.03575,"peRate":0,"amplitude":0.057884,"marketValue":274151137.7,"askSize":100,"bidSize":100,"askPrice":5.59,"bidPrice":4.49,"week52High":14.65,"week52Low":3.5,"changeRate5Day":0.065401,"changeRate20Day":0.243842,"changeRate60Day":-0.240602,"changeRateWTD":0.043388,"changeRateMTD":0.205251,"changeRateQTD":-0.263848,"changeRateYTD":-0.622853,"amount":5207543.466213,"eps":-0.372382,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.288304,"volumeRatio":0.862466,"committee":0,"roa":0.003279,"roe":-0.090166,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145883632.4,"shortable":3,"shares":54287354,"floatShares":28887848,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:40 EDT","volume":20514,"amount":103595.43,"timestamp":1750894804671},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.0735,"impliedVolPercentile":0.7831},{"symbol":"HOFV","nameCN":"Hall of Fame Resort & Entertainment","changeRate":0.001584,"change":0.001378,"latestPrice":0.871378,"close":0.871378,"volume":14007,"market":"US","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.002866,"peRate":0,"amplitude":0.011494,"marketValue":5837499.7711,"askSize":100,"bidSize":100,"askPrice":0.85,"bidPrice":0.7135,"week52High":3.4,"week52Low":0.6212,"changeRate5Day":-0.004253,"changeRate20Day":0.02503,"changeRate60Day":0.049853,"changeRateWTD":-0.004367,"changeRateMTD":0.018917,"changeRateQTD":0.048085,"changeRateYTD":-0.329709,"amount":11498.520277,"eps":-8.721267,"lyrEps":-8.715162,"lyrPeRate":0,"pbRate":0.10077,"volumeRatio":0.867984,"committee":0,"roa":-0.048098,"roe":-0.660159,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4258528.85136,"shortable":3,"shares":6699159,"floatShares":4887120,"postHourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.871378,"latestTime":"19:57 EDT","volume":8844,"amount":6992.228,"timestamp":1750895875437},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.8713780045509338,"latestTime":"20250626 04:00 EDT","volume":426,"amount":340,"timestamp":1750924800009},"impliedVol":2.8723,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.000269,"change":0.0008,"latestPrice":2.98,"close":2.98,"volume":17019,"market":"US","high":3.03,"low":2.93,"preClose":2.9792,"open":2.998,"turnoverRate":0.000644,"peRate":0,"amplitude":0.033566,"marketValue":84495796.12,"askSize":200,"bidSize":100,"askPrice":4.76,"bidPrice":2.27,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.003344,"changeRate20Day":-0.098336,"changeRate60Day":0.031142,"changeRateWTD":-0.003344,"changeRateMTD":-0.059937,"changeRateQTD":0.071942,"changeRateYTD":-0.245379,"amount":50726.005659,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.217446,"volumeRatio":1.397015,"committee":-0.333333,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78801034,"shortable":3,"shares":28354294,"floatShares":26443300,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:13 EDT","volume":15,"amount":44.7,"timestamp":1750893209549},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001599,"change":-0.03,"latestPrice":18.73,"close":18.73,"volume":3490860,"market":"US","high":19,"low":18.66,"preClose":18.76,"open":18.7,"turnoverRate":0.006082,"peRate":22.342144,"amplitude":0.018124,"marketValue":29010981359.92,"askSize":40,"bidSize":200,"askPrice":19,"bidPrice":18.67,"week52High":19.4,"week52Low":9.41,"changeRate5Day":0.029121,"changeRate20Day":0.045784,"changeRate60Day":0.302503,"changeRateWTD":0.013528,"changeRateMTD":0.112233,"changeRateQTD":0.299792,"changeRateYTD":0.65022,"amount":65728385.873337,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.731779,"pbRate":0.396125,"volumeRatio":0.452832,"committee":0.666667,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00961,"floatMarketCap":10750539800.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.74,"latestTime":"04:32 EDT","volume":200,"amount":3736,"timestamp":1750926757961},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.74,"latestTime":"04:32 EDT","volume":200,"amount":3736,"timestamp":1750926757961},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.73,"latestTime":"19:50 EDT","volume":159640,"amount":2990046.15,"timestamp":1750895422585},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.729999542236328,"latestTime":"20250626 04:00 EDT","volume":1479,"amount":27362,"timestamp":1750924802268},"impliedVol":0.4307,"impliedVolPercentile":0.1245},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.001635,"change":-0.07,"latestPrice":42.74,"close":42.74,"volume":8072154,"market":"US","high":43.49,"low":42.53,"preClose":42.81,"open":43.29,"turnoverRate":0.016659,"peRate":0,"amplitude":0.022425,"marketValue":21211247868.94,"askSize":5,"bidSize":100,"askPrice":43,"bidPrice":42.6,"week52High":53.61,"week52Low":28.69,"changeRate5Day":0.121196,"changeRate20Day":0.20225,"changeRate60Day":0.211108,"changeRateWTD":0.055048,"changeRateMTD":0.191193,"changeRateQTD":0.286962,"changeRateYTD":0.148925,"amount":346179052.836021,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":24.299328,"volumeRatio":0.800864,"committee":0.904762,"roa":-0.075846,"roe":-0.467847,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20709385471.620003,"shortable":3,"shares":496285631,"floatShares":484543413,"hourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.74,"latestTime":"04:14 EDT","volume":6,"amount":259.74,"timestamp":1750925689137},"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.74,"latestTime":"04:14 EDT","volume":6,"amount":259.74,"timestamp":1750925689137},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.74,"latestTime":"19:57 EDT","volume":92912,"amount":3970732.61,"timestamp":1750895866330},"overnightTrading":{"tag":"夜盘","latestPrice":43.06999969482422,"preClose":42.7400016784668,"latestTime":"20250626 04:00 EDT","volume":306,"amount":13155,"timestamp":1750924802269},"impliedVol":0.4251,"impliedVolPercentile":0.0803},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.010989,"change":-0.07,"latestPrice":6.3,"close":6.3,"volume":264777,"market":"US","high":6.6799,"low":6.1501,"preClose":6.37,"open":6.45,"turnoverRate":0.046581,"peRate":0,"amplitude":0.083171,"marketValue":57392710.2,"askSize":100,"bidSize":200,"askPrice":6.79,"bidPrice":6.5,"week52High":14,"week52Low":1.61,"changeRate5Day":-0.023256,"changeRate20Day":-0.094828,"changeRate60Day":0.594937,"changeRateWTD":0.00159,"changeRateMTD":0.012862,"changeRateQTD":0.603053,"changeRateYTD":-0.304252,"amount":1701513.090759,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.291309,"volumeRatio":0.680066,"committee":0.333333,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35810460,"shortable":3,"shares":9109954,"floatShares":5684200,"hourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.3,"latestTime":"04:11 EDT","volume":200,"amount":1296,"timestamp":1750925504301},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.3,"latestTime":"04:11 EDT","volume":200,"amount":1296,"timestamp":1750925504301},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"19:52 EDT","volume":24357,"amount":153450.2,"timestamp":1750895569830},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.300000190734863,"latestTime":"20250626 04:00 EDT","volume":208,"amount":1308,"timestamp":1750924802266},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":36178,"market":"US","high":1.57,"low":1.47,"preClose":1.57,"open":1.56,"turnoverRate":0.008747,"peRate":0,"amplitude":0.063694,"marketValue":11742510.15,"askSize":100,"bidSize":18,"askPrice":1.95,"bidPrice":1.47,"week52High":2.24,"week52Low":0.8008,"changeRate5Day":-0.071856,"changeRate20Day":0.391632,"changeRate60Day":0.691401,"changeRateWTD":-0.139367,"changeRateMTD":0.462264,"changeRateQTD":0.741573,"changeRateYTD":0.396396,"amount":55117.673412,"eps":-0.143264,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.585949,"volumeRatio":0.307318,"committee":-0.694915,"roa":-0.103677,"roe":-0.205572,"changeRate5Min":0.013072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410643.45,"shortable":3,"shares":7575813,"floatShares":4135899,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:31 EDT","volume":241,"amount":372.6701,"timestamp":1750890678330},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.5499999523162842,"latestTime":"20250626 04:00 EDT","volume":1596,"amount":2829,"timestamp":1750924802172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.016949,"change":-0.03,"latestPrice":1.74,"close":1.74,"volume":3661,"market":"US","high":1.8,"low":1.72,"preClose":1.77,"open":1.8,"turnoverRate":0.001598,"peRate":0,"amplitude":0.045198,"marketValue":4610826,"askSize":100,"bidSize":100,"askPrice":2.35,"bidPrice":0.9237,"week52High":10.65,"week52Low":1.06,"changeRate5Day":-0.038674,"changeRate20Day":0.00578,"changeRate60Day":0.0875,"changeRateWTD":-0.016949,"changeRateMTD":-0.011364,"changeRateQTD":0.191781,"changeRateYTD":-0.08805,"amount":6463.082457,"eps":-12.233673,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.291548,"volumeRatio":0.292768,"committee":0,"roa":-0.089349,"roe":-0.973988,"changeRate5Min":-0.019718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3986105.1,"shortable":3,"shares":2649900,"floatShares":2290865,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:54 EDT","volume":2,"amount":3.48,"timestamp":1750884840089},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.018515,"change":-1.94,"latestPrice":102.84,"close":102.84,"volume":6601226,"market":"US","high":105.3,"low":102.735,"preClose":104.78,"open":104.99,"turnoverRate":0.011068,"peRate":0,"amplitude":0.02448,"marketValue":69754759057.44,"askSize":100,"bidSize":130,"askPrice":103.03,"bidPrice":102.65,"week52High":105.3,"week52Low":35.27,"changeRate5Day":0.017009,"changeRate20Day":0.203793,"changeRate60Day":0.740985,"changeRateWTD":0.007346,"changeRateMTD":0.182341,"changeRateQTD":0.764282,"changeRateYTD":0.777394,"amount":685352980.138718,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":224.517791,"volumeRatio":0.857027,"committee":0.130435,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61337515056.72,"shortable":3,"shares":678284316,"floatShares":596436358,"hourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":102.82,"latestTime":"04:38 EDT","volume":500,"amount":51232.43,"timestamp":1750927131292},"preHourTrading":{"tag":"盘前","latestPrice":102.87,"preClose":102.82,"latestTime":"04:38 EDT","volume":500,"amount":51232.43,"timestamp":1750927131292},"postHourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.84,"latestTime":"19:59 EDT","volume":142729,"amount":14676328.249,"timestamp":1750895974461},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":102.83999633789062,"latestTime":"20250626 04:00 EDT","volume":3211,"amount":329544,"timestamp":1750924802284},"impliedVol":0.5155,"impliedVolPercentile":0.51},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021024,"change":-2.46,"latestPrice":114.55,"close":114.55,"volume":12829715,"market":"US","high":117.45,"low":114.17,"preClose":117.01,"open":117.2,"turnoverRate":0.0057,"peRate":15.51113,"amplitude":0.028032,"marketValue":273316133673.4,"askSize":200,"bidSize":14,"askPrice":114.39,"bidPrice":114.25,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.004173,"changeRate20Day":-0.041583,"changeRate60Day":-0.135015,"changeRateWTD":0.013627,"changeRateMTD":0.006237,"changeRateQTD":-0.133706,"changeRateYTD":0.350985,"amount":1477897481.259041,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.080407,"pbRate":0.270648,"volumeRatio":0.963529,"committee":-0.869159,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008695,"floatMarketCap":257852050114.55,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.53,"latestTime":"04:41 EDT","volume":7507,"amount":857941.17343,"timestamp":1750927270542},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.53,"latestTime":"04:41 EDT","volume":7507,"amount":857941.17343,"timestamp":1750927270542},"postHourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.55,"latestTime":"19:59 EDT","volume":1927107,"amount":220770174.5747,"timestamp":1750895988262},"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":114.55000305175781,"latestTime":"20250626 04:00 EDT","volume":110989,"amount":12739230,"timestamp":1750924802283},"impliedVol":0.3881,"impliedVolPercentile":0.3695},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"close":1.13,"volume":35013,"market":"US","high":1.24,"low":1.07,"preClose":1.16,"open":1.11,"turnoverRate":0.004538,"peRate":0,"amplitude":0.146552,"marketValue":12619974.47,"askSize":100,"bidSize":200,"askPrice":1.51,"bidPrice":1.01,"week52High":2.04,"week52Low":0.747,"changeRate5Day":0.036697,"changeRate20Day":0.046296,"changeRate60Day":0.07619,"changeRateWTD":0.027273,"changeRateMTD":0.056075,"changeRateQTD":0.118812,"changeRateYTD":0.056075,"amount":39513.772734,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.354753,"volumeRatio":1.890326,"committee":0.333333,"roa":-0.056795,"roe":-0.987388,"changeRate5Min":0.008658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8719353.46,"shortable":0,"shares":11168119,"floatShares":7716242,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:00 EDT","volume":144,"amount":162.72,"timestamp":1750881602040},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.0516,"impliedVolPercentile":0.004},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.064669,"change":-0.41,"latestPrice":5.93,"close":5.93,"volume":5218,"market":"US","high":6.13,"low":5.52,"preClose":6.34,"open":6.13,"turnoverRate":0.000304,"peRate":0,"amplitude":0.096215,"marketValue":122952187.11,"askSize":300,"bidSize":100,"askPrice":6.35,"bidPrice":2.75,"week52High":7.47,"week52Low":1.01,"changeRate5Day":0.011773,"changeRate20Day":-0.003361,"changeRate60Day":1.280769,"changeRateWTD":-0.100152,"changeRateMTD":0.116761,"changeRateQTD":1.051903,"changeRateYTD":3.821138,"amount":31262.967221,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":2.463512,"volumeRatio":0.336471,"committee":-0.5,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101730929,"shortable":3,"shares":20733927,"floatShares":17155300,"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:04 EDT","volume":1,"amount":5.85,"timestamp":1750881853448},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}