US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

856.09

+3.100.36%

Number of Gainers:5

Number of Losers:7

Number of Flat:1

PE:- -

High:856.10

Open:834.03

Low:829.24

Close:852.99

Volume:74.27M

Turnover:4.18B

Market Cap:520.38B

Float Cap:464.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Funko Inc. US FNKO	3.33	+10.26%	+0.3100	2.80M	9.66M	184.45M
DraftKings Inc. US DKNG	30.4	+8.65%	+2.42	41.99M	1.22B	15.09B
Wisekey International Holding AG US WKEY	13.48	+6.56%	+0.8300	664.39K	8.25M	151.65M
Roblox Corporation US RBLX	106.84	+5.49%	+5.56	8.37M	883.51M	74.99B
Singularity Future Technology US SGLY	0.603	+0.92%	+0.0055	51.44K	31.23K	4.40M
Oriental Culture Holding LTD US OCG	2.24	0.00%	0.0000	6.95K	15.84K	46.44M
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Boxlight Corp US BOXL	1.16	-1.69%	-0.0200	714.26K	770.01K	6.62M
Taoping Inc US TAOP	2.28	-2.98%	-0.0700	10.43K	23.56K	3.09M
Tencent Music US TME	21.28	-4.62%	-1.0300	7.84M	167.02M	32.96B
Greenpro Capital Corp. US GRNQ	1.576	-5.63%	-0.0940	28.70K	46.38K	13.20M
Dolphin Entertainment, Inc. US DLPN	1.46	-7.37%	-0.1161	21.75K	31.88K	17.49M
Integrated Media Technology Limited US IMTE	0.732251	-15.66%	-0.1359	171.12K	119.24K	2.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":856.09406,"timestamp":1762549199999,"preClose":852.993,"halted":0,"volume":74270125,"delay":0,"changeRate":0.003636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.101074,"latestTime":"11-07 16:00:00 EST","open":834.02893,"high":856.10364,"low":829.2351,"amount":4183131509.016596,"amplitude":0.031499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.182122,"peRate":24.029739,"turnoverRate":0.018653,"increases":5,"decrements":7,"flats":1,"marketCap":520377462847,"floatMarketCap":464658502586.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":856.10364,"amplitude":0.031499,"preClose":852.993,"low":829.2351,"pbRate":"3.182122","latestPrice":856.09406,"volume":74270125,"delay":0,"open":834.02893,"prevYearClose":454.38544,"prevWeekClose":881.4426,"prevMonthClose":881.4426,"prevQuarterClose":951.6001,"fiveDayClose":881.4426,"twentyDayClose":852.2333,"sixtyDayClose":713.1326,"secType":"PLATE","market":"US","turnoverRate":0.018653,"peRate":24.029739,"marketCap":520377462847,"floatMarketCap":464658502586.25,"timestamp":1762549199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.102649,"change":0.31,"latestPrice":3.33,"close":3.33,"volume":2801189,"market":"US","high":3.84,"low":3.22,"preClose":3.02,"open":3.4,"turnoverRate":0.077596,"peRate":0,"amplitude":0.205298,"marketValue":184451364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.067308,"changeRate20Day":0.152249,"changeRate60Day":0.256604,"changeRateWTD":0.067308,"changeRateMTD":0.067308,"changeRateQTD":-0.031977,"changeRateYTD":-0.751307,"amount":9664832.149634,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.009674,"volumeRatio":2.934136,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120212487.18,"shortable":3,"shares":55390800,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.3019,"preClose":3.33,"latestTime":"19:56 EST","volume":8935,"amount":29707.6495,"timestamp":1762563369950},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.02,"latestTime":"09:28 EST","volume":12566,"amount":41230.93844,"timestamp":1762525721042},"postHourTrading":{"tag":"盘后","latestPrice":3.3019,"preClose":3.33,"latestTime":"19:56 EST","volume":8935,"amount":29707.6495,"timestamp":1762563369950},"overnightTrading":{"tag":"夜盘","latestPrice":3.2,"preClose":3.02,"latestTime":"20251107 04:00 EST","volume":1,"amount":3,"timestamp":1762506002107},"impliedVol":1.72,"impliedVolPercentile":0.748},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.08649,"change":2.42,"latestPrice":30.4,"close":30.4,"volume":41991425,"market":"US","high":30.45,"low":26.23,"preClose":27.98,"open":26.79,"turnoverRate":0.086627,"peRate":0,"amplitude":0.150822,"marketValue":15092690158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.006211,"changeRate20Day":-0.070052,"changeRate60Day":-0.30387,"changeRateWTD":-0.006211,"changeRateMTD":-0.006211,"changeRateQTD":-0.187166,"changeRateYTD":-0.182796,"amount":1216584380.377483,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":20.610376,"volumeRatio":2.014803,"roa":-0.03939,"roe":-0.295915,"changeRate5Min":0.008125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14736125336,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.4,"latestTime":"19:59 EST","volume":1619032,"amount":49211355.4675,"timestamp":1762563592786},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":27.98,"latestTime":"09:29 EST","volume":346663,"amount":9024807.877625,"timestamp":1762525798379},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.4,"latestTime":"19:59 EST","volume":1619032,"amount":49211355.4675,"timestamp":1762563592786},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":27.98,"latestTime":"20251107 04:00 EST","volume":116646,"amount":2970643,"timestamp":1762506002312},"impliedVol":0.5975,"impliedVolPercentile":0.724},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.065613,"change":0.83,"latestPrice":13.48,"close":13.48,"volume":664389,"market":"US","high":13.69,"low":11.512,"preClose":12.65,"open":12.05,"turnoverRate":0.06206,"peRate":0,"amplitude":0.172174,"marketValue":151647304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":1.61,"changeRate5Day":-0.207059,"changeRate20Day":0.934003,"changeRate60Day":1.572519,"changeRateWTD":-0.207059,"changeRateMTD":-0.207059,"changeRateQTD":1.119497,"changeRateYTD":0.48868,"amount":8251061.979695,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":4.818483,"volumeRatio":0.51842,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144311488,"shortable":0,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.48,"latestTime":"19:54 EST","volume":17448,"amount":241792.1122,"timestamp":1762563286352},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.65,"latestTime":"09:26 EST","volume":20035,"amount":248801.96281,"timestamp":1762525583040},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.48,"latestTime":"19:54 EST","volume":17448,"amount":241792.1122,"timestamp":1762563286352},"overnightTrading":{"tag":"夜盘","latestPrice":13.42,"preClose":12.65,"latestTime":"20251107 04:00 EST","volume":1473,"amount":18957,"timestamp":1762506002296},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.054897,"change":5.56,"latestPrice":106.84,"close":106.84,"volume":8371701,"market":"US","high":107.42,"low":101.77,"preClose":101.28,"open":101.77,"turnoverRate":0.01436,"peRate":0,"amplitude":0.055786,"marketValue":74993721274.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.060499,"changeRate20Day":-0.157413,"changeRate60Day":-0.14719,"changeRateWTD":-0.060499,"changeRateMTD":-0.060499,"changeRateQTD":-0.228703,"changeRateYTD":0.846526,"amount":883507559.564095,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":184.002516,"volumeRatio":0.751172,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62287720000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":101.28,"latestTime":"09:29 EST","volume":36430,"amount":3692576.8584,"timestamp":1762525790093},"postHourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"overnightTrading":{"tag":"夜盘","latestPrice":102.81,"preClose":101.28,"latestTime":"20251107 04:00 EST","volume":12600,"amount":1286345,"timestamp":1762506002317},"impliedVol":0.5505,"impliedVolPercentile":0.516},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.009205,"change":0.0055,"latestPrice":0.603,"close":0.603,"volume":51444,"market":"US","high":0.6484,"low":0.583,"preClose":0.5975,"open":0.589,"turnoverRate":0.012238,"peRate":0,"amplitude":0.109456,"marketValue":4397980.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":-0.039809,"changeRate20Day":-0.139186,"changeRate60Day":-0.374222,"changeRateWTD":-0.039809,"changeRateMTD":-0.039809,"changeRateQTD":-0.55,"changeRateYTD":-0.627778,"amount":31233.664404,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.352582,"volumeRatio":0.888375,"roa":-0.09172,"roe":-0.279582,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534710.5,"shortable":0,"shares":7293500,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.586,"preClose":0.5975,"latestTime":"09:29 EST","volume":8,"amount":4.688,"timestamp":1762525799083},"overnightTrading":{"tag":"夜盘","latestPrice":0.603,"preClose":0.603,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":6951,"market":"US","high":2.27,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.00056,"peRate":0,"amplitude":0.013393,"marketValue":46443936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.0627,"changeRate5Day":-0.288889,"changeRate20Day":-0.434015,"changeRate60Day":-0.410526,"changeRateWTD":-0.288889,"changeRateMTD":-0.288889,"changeRateQTD":-0.394595,"changeRateYTD":0.821138,"amount":15842.916948,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":0.930567,"volumeRatio":0.413143,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":-0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27785719.36,"shortable":3,"shares":20733900,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:35 EST","volume":3007,"amount":6735.95,"timestamp":1762562157715},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.24,"latestTime":"09:21 EST","volume":454,"amount":1042.920038,"timestamp":1762525267666},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:35 EST","volume":3007,"amount":6735.95,"timestamp":1762562157715},"overnightTrading":{"tag":"夜盘","latestPrice":2.24,"preClose":2.24,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":714255,"market":"US","high":1.2099,"low":0.9508,"preClose":1.18,"open":1.09,"turnoverRate":0.148881,"peRate":0,"amplitude":0.219576,"marketValue":6624992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":0.9508,"changeRate5Day":-0.236842,"changeRate20Day":-0.389474,"changeRate60Day":-0.405128,"changeRateWTD":-0.236842,"changeRateMTD":-0.236842,"changeRateQTD":-0.518672,"changeRateYTD":-0.392034,"amount":770013.598959,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.340389,"volumeRatio":3.573501,"roa":-0.135138,"roe":-1.399324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565100,"shortable":3,"shares":5711200,"floatShares":4797500,"hourTrading":{"tag":"盘后","latestPrice":1.062,"preClose":1.16,"latestTime":"19:59 EST","volume":8166,"amount":8738.5947,"timestamp":1762563555023},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:28 EST","volume":4525,"amount":5254.400135,"timestamp":1762525720618},"postHourTrading":{"tag":"盘后","latestPrice":1.062,"preClose":1.16,"latestTime":"19:59 EST","volume":8166,"amount":8738.5947,"timestamp":1762563555023},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.18,"latestTime":"20251107 04:00 EST","volume":1026,"amount":1187,"timestamp":1762506002302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.029787,"change":-0.07,"latestPrice":2.28,"close":2.28,"volume":10430,"market":"US","high":2.34,"low":2.2,"preClose":2.35,"open":2.3,"turnoverRate":0.01526,"peRate":0,"amplitude":0.059574,"marketValue":3091146.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":1.81,"changeRate5Day":-0.064846,"changeRate20Day":-0.219178,"changeRate60Day":-0.418708,"changeRateWTD":-0.064846,"changeRateMTD":-0.064846,"changeRateQTD":-0.208333,"changeRateYTD":-0.820033,"amount":23563.041723,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.213539,"volumeRatio":0.241389,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558380,"shortable":3,"shares":1355766,"floatShares":683500,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.28,"latestTime":"18:36 EST","volume":113,"amount":264.77,"timestamp":1762558561636},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.28,"latestTime":"18:36 EST","volume":113,"amount":264.77,"timestamp":1762558561636},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.28,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.046168,"change":-1.03,"latestPrice":21.28,"close":21.28,"volume":7837703,"market":"US","high":21.72,"low":21,"preClose":22.31,"open":21.7,"turnoverRate":0.013655,"peRate":23.218058,"amplitude":0.032273,"marketValue":32960687845.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.046595,"changeRate20Day":-0.051271,"changeRate60Day":-0.166144,"changeRateWTD":-0.046595,"changeRateMTD":-0.046595,"changeRateQTD":-0.08826,"changeRateYTD":0.87489,"amount":167024287.098314,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":36.051909,"pbRate":0.39296,"volumeRatio":1.957003,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001647,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008459,"floatMarketCap":12214174423.36,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.3887,"preClose":21.28,"latestTime":"19:59 EST","volume":86277,"amount":1836421.2016,"timestamp":1762563573878},"preHourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":22.31,"latestTime":"09:29 EST","volume":9689,"amount":213636.24904,"timestamp":1762525792215},"postHourTrading":{"tag":"盘后","latestPrice":21.3887,"preClose":21.28,"latestTime":"19:59 EST","volume":86277,"amount":1836421.2016,"timestamp":1762563573878},"overnightTrading":{"tag":"夜盘","latestPrice":22.3,"preClose":22.31,"latestTime":"20251107 04:00 EST","volume":4905,"amount":109090,"timestamp":1762506002203},"impliedVol":0.597,"impliedVolPercentile":0.868},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.056287,"change":-0.094,"latestPrice":1.576,"close":1.576,"volume":28698,"market":"US","high":1.6516,"low":1.53,"preClose":1.67,"open":1.625,"turnoverRate":0.005934,"peRate":0,"amplitude":0.072814,"marketValue":13200281.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":0.094444,"changeRate20Day":0.036842,"changeRate60Day":0.023377,"changeRateWTD":0.094444,"changeRateMTD":0.094444,"changeRateQTD":0.150365,"changeRateYTD":0.41982,"amount":46384.012546,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.762402,"volumeRatio":0.267962,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7621378.4,"shortable":3,"shares":8375813,"floatShares":4835900,"hourTrading":{"tag":"盘后","latestPrice":1.576,"preClose":1.576,"latestTime":"16:08 EST","volume":40,"amount":64,"timestamp":1762549716354},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.7,"latestTime":"08:38 EST","volume":52,"amount":81.64,"timestamp":1762522723587},"postHourTrading":{"tag":"盘后","latestPrice":1.576,"preClose":1.576,"latestTime":"16:08 EST","volume":40,"amount":64,"timestamp":1762549716354},"overnightTrading":{"tag":"夜盘","latestPrice":1.576,"preClose":1.576,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.073663,"change":-0.1161,"latestPrice":1.46,"close":1.46,"volume":21754,"market":"US","high":1.55,"low":1.43,"preClose":1.5761,"open":1.55,"turnoverRate":0.002636,"peRate":0,"amplitude":0.076137,"marketValue":17494336.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.16092,"changeRate20Day":0.065693,"changeRate60Day":0.15873,"changeRateWTD":-0.16092,"changeRateMTD":-0.16092,"changeRateQTD":0.140625,"changeRateYTD":0.364486,"amount":31875.614167,"eps":-1.291065,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.214077,"volumeRatio":0.946402,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12049380,"shortable":0,"shares":11982422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:58 EST","volume":2,"amount":3.18,"timestamp":1762563520551},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:58 EST","volume":2,"amount":3.18,"timestamp":1762563520551},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.1386,"impliedVolPercentile":0.788},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.156587,"change":-0.135949,"latestPrice":0.732251,"close":0.732251,"volume":171120,"market":"US","high":0.8311,"low":0.6107,"preClose":0.8682,"open":0.8311,"turnoverRate":0.058473,"peRate":0,"amplitude":0.253859,"marketValue":2512670.9779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.153467,"changeRate20Day":-0.295913,"changeRate60Day":-0.229209,"changeRateWTD":-0.153467,"changeRateMTD":-0.153467,"changeRateQTD":-0.264587,"changeRateYTD":-0.414199,"amount":119237.516441,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.15781,"volumeRatio":2.285009,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":-0.010605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142917.174229,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.7344,"preClose":0.732251,"latestTime":"19:44 EST","volume":435,"amount":317.0788,"timestamp":1762562698262},"preHourTrading":{"tag":"盘前","latestPrice":0.8311,"preClose":0.8527,"latestTime":"09:29 EST","volume":838,"amount":677.955073,"timestamp":1762525798410},"postHourTrading":{"tag":"盘后","latestPrice":0.7344,"preClose":0.732251,"latestTime":"19:44 EST","volume":435,"amount":317.0788,"timestamp":1762562698262},"overnightTrading":{"tag":"夜盘","latestPrice":0.732251,"preClose":0.732251,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0}]}}}