US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

614.19

+14.592.43%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:620.19

Open:600.58

Low:600.58

Close:599.61

Volume:54.15M

Turnover:2.90B

Market Cap:368.72B

Float Cap:334.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Integrated Media Technology Limited US IMTE	0.63	+7.88%	+0.0460	32.41K	18.88K	2.16M
Wisekey International Holding AG US WKEY	6.46	+5.73%	+0.3500	80.89K	514.32K	72.67M
Singularity Future Technology US SGLY	0.376	+4.16%	+0.0150	49.29K	18.74K	2.74M
Dolphin Entertainment, Inc. US DLPN	1.58	+3.95%	+0.0600	17.30K	27.38K	19.15M
Alibaba US BABA	126.06	+2.98%	+3.65	15.58M	1.96B	300.79B
Funko Inc. US FNKO	3.42	+1.48%	+0.0500	869.18K	2.99M	189.44M
DraftKings Inc. US DKNG	23.96	+1.23%	+0.2900	18.24M	445.02M	11.90B
Roblox Corporation US RBLX	56.84	-0.21%	-0.1200	6.54M	371.44M	40.28B
Greenpro Capital Corp. US GRNQ	2.275	-0.22%	-0.0050	24.87K	56.47K	19.62M
Tencent Music US TME	9.97	-1.19%	-0.1200	11.98M	120.09M	15.44B
Boxlight Corp US BOXL	1.03	-3.74%	-0.0400	154.27K	155.29K	980.43K
Taoping Inc US TAOP	1.41	-4.73%	-0.0700	22.61K	31.61K	13.03M
Oriental Culture Holding LTD US OCG	0.67	-7.59%	-0.0550	469.10K	317.86K	1.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":614.1909,"timestamp":1774295999999,"preClose":599.605,"halted":0,"volume":54145308,"delay":0,"changeRate":0.024326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.585938,"latestTime":"03-23 16:00:00 EDT","open":600.58167,"high":620.1904,"low":600.58167,"amount":2902479123.240892,"amplitude":0.032703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.129802,"peRate":25.749401,"turnoverRate":0.013623,"increases":7,"decrements":6,"flats":0,"marketCap":368723653063.9375,"floatMarketCap":334963748339.03906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":620.1904,"amplitude":0.032703,"preClose":599.605,"low":600.58167,"pbRate":"2.129802","latestPrice":614.1909,"volume":54145308,"delay":0,"open":600.58167,"prevYearClose":743.9519,"prevWeekClose":599.605,"prevMonthClose":706.9554,"prevQuarterClose":743.9519,"fiveDayClose":666.6221,"twentyDayClose":733.2111,"sixtyDayClose":763.145,"secType":"PLATE","market":"US","turnoverRate":0.013623,"peRate":25.749401,"marketCap":368723653063.9375,"floatMarketCap":334963748339.03906,"timestamp":1774295999999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.078767,"change":0.046,"latestPrice":0.63,"close":0.63,"volume":32411,"market":"US","high":0.63,"low":0.55,"preClose":0.584,"open":0.554,"turnoverRate":0.011075,"peRate":0,"amplitude":0.136986,"marketValue":2161803.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.032956,"changeRate60Day":-0.030769,"changeRateWTD":0.078767,"changeRateMTD":0.115242,"changeRateQTD":0.048253,"changeRateYTD":0.048253,"amount":18884.669231,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.148873,"volumeRatio":1.14448,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843681.77,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.63,"latestTime":"19:06 EDT","volume":591,"amount":345.1355,"timestamp":1774307183745,"change":-0.031200000000000006,"changeRate":-0.04952380952380953},"preHourTrading":{"tag":"盘前","latestPrice":0.5534,"preClose":0.584,"latestTime":"09:26 EDT","volume":104,"amount":57.464799,"timestamp":1774272405437,"change":-0.03059999999999996,"changeRate":-0.05239726027397254},"postHourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.63,"latestTime":"19:06 EDT","volume":591,"amount":345.1355,"timestamp":1774307183745,"change":-0.031200000000000006,"changeRate":-0.04952380952380953},"overnightTrading":{"tag":"夜盘","latestPrice":0.6187,"preClose":0.63,"latestTime":"20260324 02:19 EDT","volume":45,"amount":27,"timestamp":1774333161663,"change":-0.011299999999999977,"changeRate":-0.0179365079365079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.057283,"change":0.35,"latestPrice":6.46,"close":6.46,"volume":80892,"market":"US","high":6.605,"low":6.23,"preClose":6.11,"open":6.4,"turnoverRate":0.007556,"peRate":0,"amplitude":0.061375,"marketValue":72673708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.082386,"changeRate20Day":-0.075823,"changeRate60Day":-0.272523,"changeRateWTD":0.057283,"changeRateMTD":-0.090141,"changeRateQTD":-0.17707,"changeRateYTD":-0.17707,"amount":514320.26873,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.309154,"volumeRatio":0.691641,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69158176,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.46,"latestTime":"19:47 EDT","volume":2993,"amount":18803.0382,"timestamp":1774309622014,"change":-0.2599999999999998,"changeRate":-0.040247678018575817},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.11,"latestTime":"09:29 EDT","volume":3684,"amount":23235.864792,"timestamp":1774272541003,"change":0.16999999999999993,"changeRate":0.027823240589198023},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.46,"latestTime":"19:47 EDT","volume":2993,"amount":18803.0382,"timestamp":1774309622014,"change":-0.2599999999999998,"changeRate":-0.040247678018575817},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260324 02:17 EDT","volume":0,"amount":0,"timestamp":1774333044058,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.041551,"change":0.015,"latestPrice":0.376,"close":0.376,"volume":49292,"market":"US","high":0.39,"low":0.372,"preClose":0.361,"open":0.372,"turnoverRate":0.011726,"peRate":0,"amplitude":0.049861,"marketValue":2742352.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.3402,"changeRate5Day":-0.079108,"changeRate20Day":0.015393,"changeRate60Day":-0.166851,"changeRateWTD":0.041551,"changeRateMTD":-0.081807,"changeRateQTD":-0.41433,"changeRateYTD":-0.41433,"amount":18743.397924,"eps":-2.733107,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.58879,"volumeRatio":1.864565,"roa":-0.066496,"roe":-1.562321,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580516,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.376,"latestTime":"16:46 EDT","volume":100,"amount":39,"timestamp":1774298790481,"change":0.014000000000000012,"changeRate":0.03723404255319152},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.376,"latestTime":"16:46 EDT","volume":100,"amount":39,"timestamp":1774298790481,"change":0.014000000000000012,"changeRate":0.03723404255319152},"overnightTrading":{"tag":"夜盘","latestPrice":0.37599998712539673,"preClose":0.37599998712539673,"latestTime":"20260324 02:17 EDT","volume":0,"amount":0,"timestamp":1774333044033,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.039474,"change":0.06,"latestPrice":1.58,"close":1.58,"volume":17295,"market":"US","high":1.62,"low":1.56,"preClose":1.52,"open":1.57,"turnoverRate":0.002096,"peRate":0,"amplitude":0.039474,"marketValue":19153426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.030675,"changeRate20Day":-0.053892,"changeRate60Day":0.07483,"changeRateWTD":0.039474,"changeRateMTD":-0.036585,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":27377.84797,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.272254,"volumeRatio":1.40418,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.01674,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13039740,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:41 EDT","volume":61,"amount":98.08,"timestamp":1774309311542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"08:27 EDT","volume":1,"amount":1.52,"timestamp":1774268853147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:41 EDT","volume":61,"amount":98.08,"timestamp":1774309311542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260324 02:17 EDT","volume":0,"amount":0,"timestamp":1774333044034,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":124.66,"preClose":126.06,"latestTime":"20260324 02:20 EDT","volume":429621,"amount":53092198.00215,"timestamp":1774333208770,"change":-1.4000000000000057,"changeRate":-0.011105822624147277},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.014837,"change":0.05,"latestPrice":3.42,"close":3.42,"volume":869178,"market":"US","high":3.555,"low":3.375,"preClose":3.37,"open":3.45,"turnoverRate":0.024077,"peRate":0,"amplitude":0.053412,"marketValue":189436631.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":2.22,"changeRate5Day":-0.111688,"changeRate20Day":-0.294845,"changeRate60Day":0.099678,"changeRateWTD":0.014837,"changeRateMTD":-0.316,"changeRateQTD":0.005882,"changeRateYTD":0.005882,"amount":2993787.855054,"eps":-1.24,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.019496,"volumeRatio":0.520852,"roa":-0.040882,"roe":-0.323302,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123461473.32,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.42,"latestTime":"17:28 EDT","volume":6554,"amount":22409.3227,"timestamp":1774301330160,"change":-0.06000000000000005,"changeRate":-0.017543859649122823},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.37,"latestTime":"09:25 EDT","volume":272,"amount":933.629011,"timestamp":1774272300134,"change":0.08000000000000007,"changeRate":0.023738872403560853},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.42,"latestTime":"17:28 EDT","volume":6554,"amount":22409.3227,"timestamp":1774301330160,"change":-0.06000000000000005,"changeRate":-0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4200000762939453,"latestTime":"20260324 02:10 EDT","volume":1,"amount":3,"timestamp":1774332610217,"change":0.029999971389770508,"changeRate":0.008771921263311704},"impliedVol":2.1066,"impliedVolPercentile":0.8725},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.012252,"change":0.29,"latestPrice":23.96,"close":23.96,"volume":18237528,"market":"US","high":25.64,"low":23.93,"preClose":23.67,"open":25.202,"turnoverRate":0.037623,"peRate":0,"amplitude":0.072243,"marketValue":11895422901.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.037558,"changeRate20Day":0.098579,"changeRate60Day":-0.306312,"changeRateWTD":0.012252,"changeRateMTD":0.005034,"changeRateQTD":-0.304701,"changeRateYTD":-0.304701,"amount":445015469.092346,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.837938,"volumeRatio":1.316611,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11614393521.4,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.0872,"preClose":23.96,"latestTime":"19:59 EDT","volume":299141,"amount":7174499.2898,"timestamp":1774310372293,"change":0.12719999999999843,"changeRate":0.00530884808013349},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":23.67,"latestTime":"09:29 EDT","volume":418625,"amount":10618761.374,"timestamp":1774272599999,"change":1.5699999999999967,"changeRate":0.06632868610054908},"postHourTrading":{"tag":"盘后","latestPrice":24.0872,"preClose":23.96,"latestTime":"19:59 EDT","volume":299141,"amount":7174499.2898,"timestamp":1774310372293,"change":0.12719999999999843,"changeRate":0.00530884808013349},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20260324 02:00 EDT","volume":7839,"amount":188314,"timestamp":1774332012025,"change":-0.049999237060546875,"changeRate":-0.0020867795897767383},"impliedVol":0.6089,"impliedVolPercentile":0.6215},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002107,"change":-0.12,"latestPrice":56.84,"close":56.84,"volume":6536912,"market":"US","high":57.84,"low":55.81,"preClose":56.96,"open":57.06,"turnoverRate":0.011213,"peRate":0,"amplitude":0.035639,"marketValue":40282851711.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.039378,"changeRate20Day":-0.08954,"changeRate60Day":-0.298185,"changeRateWTD":-0.002107,"changeRateMTD":-0.172153,"changeRateQTD":-0.298531,"changeRateYTD":-0.298531,"amount":371436015.691528,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.115299,"volumeRatio":0.740242,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33137720000.000004,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.72,"preClose":56.84,"latestTime":"20260324 02:16 EDT","volume":8131,"amount":462014.087872,"timestamp":1774333017920,"change":-0.12000000000000455,"changeRate":-0.00211118930330761},"impliedVol":0.7361,"impliedVolPercentile":0.7331},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.002193,"change":-0.005,"latestPrice":2.275,"close":2.275,"volume":24873,"market":"US","high":2.31,"low":2.2,"preClose":2.28,"open":2.305,"turnoverRate":0.004226,"peRate":0,"amplitude":0.048246,"marketValue":19623695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.015625,"changeRate20Day":0.404321,"changeRate60Day":0.337842,"changeRateWTD":-0.002193,"changeRateMTD":0.338235,"changeRateQTD":0.22973,"changeRateYTD":0.22973,"amount":56473.314898,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":4.571161,"volumeRatio":1.045602,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13390422.5,"shortable":3,"shares":8625800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":2.275,"preClose":2.275,"latestTime":"16:00 EDT","volume":28,"amount":63.7,"timestamp":1774296002059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.29,"latestTime":"09:16 EDT","volume":3493,"amount":7997.440066,"timestamp":1774271807263,"change":-0.03000000000000025,"changeRate":-0.013100436681222816},"postHourTrading":{"tag":"盘后","latestPrice":2.275,"preClose":2.275,"latestTime":"16:00 EDT","volume":28,"amount":63.7,"timestamp":1774296002059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2750000953674316,"preClose":2.2750000953674316,"latestTime":"20260324 02:17 EDT","volume":0,"amount":0,"timestamp":1774333044019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011893,"change":-0.12,"latestPrice":9.97,"close":9.97,"volume":11982418,"market":"US","high":10.265,"low":9.87,"preClose":10.09,"open":10.09,"turnoverRate":0.020876,"peRate":9.794127,"amplitude":0.039148,"marketValue":15442577904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.339298,"changeRate20Day":-0.32223,"changeRate60Day":-0.432878,"changeRateWTD":-0.011893,"changeRateMTD":-0.317123,"changeRateQTD":-0.431261,"changeRateYTD":-0.431261,"amount":120088448.301647,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.794127,"pbRate":0.192342,"volumeRatio":0.400221,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018054,"floatMarketCap":5722524389.14,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:59 EDT","volume":169385,"amount":1689205.9137,"timestamp":1774310376342,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.09,"latestTime":"09:29 EDT","volume":115326,"amount":1164955.20966,"timestamp":1774272570628,"change":0.08999999999999986,"changeRate":0.008919722497522285},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:59 EDT","volume":169385,"amount":1689205.9137,"timestamp":1774310376342,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"overnightTrading":{"tag":"夜盘","latestPrice":9.89,"preClose":9.97,"latestTime":"20260324 02:19 EDT","volume":46432,"amount":458941,"timestamp":1774333182150,"change":-0.08000000000000007,"changeRate":-0.008024072216649957},"impliedVol":0.5382,"impliedVolPercentile":0.7928},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"close":1.03,"volume":154271,"market":"US","high":1.07,"low":0.97,"preClose":1.07,"open":1.07,"turnoverRate":0.192939,"peRate":0,"amplitude":0.093458,"marketValue":980429.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":0.9501,"changeRate5Day":-0.141667,"changeRate20Day":-0.29932,"changeRate60Day":-0.609848,"changeRateWTD":-0.037383,"changeRateMTD":-0.248175,"changeRateQTD":-0.394118,"changeRateYTD":-0.394118,"amount":155289.596635,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.050374,"volumeRatio":1.05567,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":823570.49,"shortable":3,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:26 EDT","volume":10511,"amount":10740.52,"timestamp":1774308401507,"change":0.010000000000000009,"changeRate":0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:28 EDT","volume":500,"amount":532.82195,"timestamp":1774272481233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:26 EDT","volume":10511,"amount":10740.52,"timestamp":1774308401507,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":0.9862,"preClose":1.03,"latestTime":"20260324 02:19 EDT","volume":3206,"amount":3317,"timestamp":1774333161324,"change":-0.04380000000000006,"changeRate":-0.042524271844660254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.047297,"change":-0.07,"latestPrice":1.41,"close":1.41,"volume":22612,"market":"US","high":1.5,"low":1.3412,"preClose":1.48,"open":1.5,"turnoverRate":0.002535,"peRate":0,"amplitude":0.107297,"marketValue":13026567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.185018,"changeRate20Day":0,"changeRate60Day":-0.140244,"changeRateWTD":-0.047297,"changeRateMTD":-0.013986,"changeRateQTD":0.007143,"changeRateYTD":0.007143,"amount":31613.603105,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.899884,"volumeRatio":0.158246,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":0.014388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12577341,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:53 EDT","volume":279,"amount":398.64,"timestamp":1774310012519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"09:29 EDT","volume":716,"amount":1043.593986,"timestamp":1774272541024,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:53 EDT","volume":279,"amount":398.64,"timestamp":1774310012519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.409999966621399,"latestTime":"20260324 02:05 EDT","volume":508,"amount":673,"timestamp":1774332358560,"change":-0.08999991416931152,"changeRate":-0.0638297278722401},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.075862,"change":-0.055,"latestPrice":0.67,"close":0.67,"volume":469099,"market":"US","high":0.7447,"low":0.65,"preClose":0.725,"open":0.7447,"turnoverRate":7.997596,"peRate":0,"amplitude":0.130621,"marketValue":1163363.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":0.5911,"changeRate5Day":-0.147366,"changeRate20Day":0.043289,"changeRate60Day":-0.971106,"changeRateWTD":-0.075862,"changeRateMTD":0.030611,"changeRateQTD":-0.967253,"changeRateYTD":-0.967253,"amount":317859.062096,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.023265,"volumeRatio":0.12335,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.009755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39298.85,"shortable":3,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.67,"latestTime":"19:59 EDT","volume":9452,"amount":6510.0093,"timestamp":1774310364606,"change":0.010099999999999998,"changeRate":0.015074626865671637},"preHourTrading":{"tag":"盘前","latestPrice":0.7298,"preClose":0.725,"latestTime":"09:28 EDT","volume":38644,"amount":28156.063227,"timestamp":1774272536809,"change":0.0048000000000000265,"changeRate":0.006620689655172451},"postHourTrading":{"tag":"盘后","latestPrice":0.6801,"preClose":0.67,"latestTime":"19:59 EDT","volume":9452,"amount":6510.0093,"timestamp":1774310364606,"change":0.010099999999999998,"changeRate":0.015074626865671637},"overnightTrading":{"tag":"夜盘","latestPrice":0.6771000027656555,"preClose":0.6700000166893005,"latestTime":"20260324 02:09 EDT","volume":864,"amount":601,"timestamp":1774332588884,"change":0.0070999860763549805,"changeRate":0.010596993879848604},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}