US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

539.02

+1.420.26%

Number of Gainers:5

Number of Losers:6

Number of Flat:2

PE:- -

High:542.93

Open:537.39

Low:537.39

Close:537.56

Volume:9.10M

Turnover:246.56M

Market Cap:335.40B

Float Cap:309.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	8.365	+1.76%	+0.1450	1.27M	10.58M	13.17B
Funko Inc. US FNKO	5.41	+1.69%	+0.0900	53.55K	287.65K	302.56M
Roblox Corporation US RBLX	49.45	+0.94%	+0.4600	851.08K	42.03M	35.41B
Dolphin Entertainment, Inc. US DLPN	1.11	+0.91%	+0.0100	224	241.51	14.45M
Oriental Culture Holding LTD US OCG	1.565	+0.32%	+0.0050	1K	2.27K	3.03M
Alibaba US BABA	111.07	+0.24%	+0.2700	1.39M	154.07M	276.08B
Integrated Media Technology Limited US IMTE	0.507	0.00%	0.0000	23	11.37	1.74M
Boxlight Corp US BOXL	4.89	-0.81%	-0.0400	663	3.23K	4.13M
Singularity Future Technology US SGLY	1.02	-1.92%	-0.0200	47.58K	48.98K	5.51M
Wisekey International Holding AG US WKEY	5.82	-2.18%	-0.1300	4K	20.65K	69.80M
DraftKings Inc. US DKNG	20.785	-2.19%	-0.4650	1.75M	36.49M	10.32B
Greenpro Capital Corp. US GRNQ	10.75	-2.71%	-0.3000	8K	91.90K	19.49M
Taoping Inc US TAOP	0.5983	-6.09%	-0.0388	3.72M	2.18M	5.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":538.9729,"timestamp":1790258682858,"preClose":537.55554,"halted":0,"volume":9103276,"delay":0,"changeRate":0.002637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.417358,"latestTime":"09-24 10:04:43 EDT","open":537.39276,"high":542.9301,"low":537.39197,"amount":246555604.003346,"amplitude":0.010302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.068132,"peRate":31.603438,"turnoverRate":0.00217,"increases":6,"decrements":6,"flats":1,"marketCap":335402568397.375,"floatMarketCap":309068686437.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":542.9301,"amplitude":0.010302,"preClose":537.55554,"low":537.39197,"pbRate":"2.068132","latestPrice":539.01843,"volume":9099594,"delay":0,"open":537.39276,"prevYearClose":743.9519,"prevWeekClose":546.2382,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":527.1018,"twentyDayClose":564.8591,"sixtyDayClose":487.8425,"secType":"PLATE","market":"US","turnoverRate":0.00217,"peRate":31.603438,"marketCap":335402568397.375,"floatMarketCap":309068686437.625,"timestamp":1790258681044,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01764,"change":0.145,"latestPrice":8.365,"close":8.365,"volume":1273707,"market":"US","high":8.37,"low":8.23,"preClose":8.22,"open":8.23,"turnoverRate":0.001953,"peRate":9.924766,"amplitude":0.017032,"marketValue":13166510000,"askSize":1336,"bidSize":1800,"askPrice":8.37,"bidPrice":8.36,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.076577,"changeRate20Day":-0.049432,"changeRate60Day":0.001796,"changeRateWTD":0.077964,"changeRateMTD":0.011487,"changeRateQTD":0.001796,"changeRateYTD":-0.522818,"amount":10582931.451127,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.217439,"pbRate":0.168215,"volumeRatio":1.450448,"committee":0.147959,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.004805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028691,"floatMarketCap":5456733440.13,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.156,"preClose":8.22,"latestTime":"09:22 EDT","volume":1357,"amount":11116.879179,"timestamp":1790256126712,"change":-0.06400000000000006,"changeRate":-0.007785888077858887},"postHourTrading":{"tag":"盘后","latestPrice":8.2246,"preClose":8.22,"latestTime":"19:59 EDT","volume":1454977,"amount":11959911.5903,"timestamp":1790207968990,"change":0.0045999999999999375,"changeRate":0.0005596107055960994},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.220000267028809,"latestTime":"20260924 04:00 EDT","volume":46530,"amount":382325,"timestamp":1790236802044,"change":-0.010000228881835938,"changeRate":-0.0012165728171503586},"impliedVol":0.3017,"impliedVolPercentile":0.0199},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.016917,"change":0.09,"latestPrice":5.41,"close":5.41,"volume":53551,"market":"US","high":5.4186,"low":5.31,"preClose":5.32,"open":5.31,"turnoverRate":0.00145,"peRate":0,"amplitude":0.020414,"marketValue":302563657.99,"askSize":100,"bidSize":356,"askPrice":5.41,"bidPrice":5.4,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.009328,"changeRate20Day":-0.152038,"changeRate60Day":-0.079932,"changeRateWTD":0.005576,"changeRateMTD":-0.19494,"changeRateQTD":-0.079932,"changeRateYTD":0.591176,"amount":287651.240126,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.611945,"volumeRatio":0.517088,"committee":0.561404,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.005576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199849187,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":5.3099,"preClose":5.32,"latestTime":"07:12 EDT","volume":2,"amount":10.6171,"timestamp":1790248352438,"change":-0.010100000000000442,"changeRate":-0.0018984962406015868},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.32,"latestTime":"19:30 EDT","volume":3187,"amount":16894.128,"timestamp":1790206207069,"change":-0.05000000000000071,"changeRate":-0.009398496240601637},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.6023,"impliedVolPercentile":0.0319},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.00939,"change":0.46,"latestPrice":49.45,"close":49.45,"volume":851080,"market":"US","high":49.9201,"low":48.4736,"preClose":48.99,"open":48.4736,"turnoverRate":0.001373,"peRate":0,"amplitude":0.029526,"marketValue":35405148940.25,"askSize":100,"bidSize":46,"askPrice":49.49,"bidPrice":49.34,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.041053,"changeRate20Day":0.31656,"changeRate60Day":-0.090658,"changeRateWTD":0.034086,"changeRateMTD":0.197627,"changeRateQTD":-0.090658,"changeRateYTD":-0.389732,"amount":42034740.035553,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":232.928611,"volumeRatio":0.879296,"committee":-0.369863,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30659000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.99,"latestTime":"09:29 EDT","volume":9530,"amount":462471.43974,"timestamp":1790256599999,"change":0.1699999999999946,"changeRate":0.003470095937946409},"postHourTrading":{"tag":"盘后","latestPrice":48.9408,"preClose":48.99,"latestTime":"19:58 EDT","volume":3014829,"amount":147696584.303503,"timestamp":1790207938250,"change":-0.04919999999999902,"changeRate":-0.0010042865890997964},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.9900016784668,"latestTime":"20260924 04:00 EDT","volume":2823,"amount":137612,"timestamp":1790236802004,"change":-0.3600006103515625,"changeRate":-0.007348450663756523},"impliedVol":0.6631,"impliedVolPercentile":0.4064},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"close":1.11,"volume":224,"market":"US","high":1.11,"low":1.11,"preClose":1.1,"open":1.11,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14449203,"askSize":13,"bidSize":60,"askPrice":1.12,"bidPrice":1.04,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":0.037383,"changeRate20Day":-0.026316,"changeRate60Day":-0.034783,"changeRateWTD":0.009091,"changeRateMTD":-0.038961,"changeRateQTD":-0.034783,"changeRateYTD":-0.288462,"amount":241.513565,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.323577,"volumeRatio":0.316518,"committee":0.643836,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10341537,"shortable":3,"shares":13017300,"floatShares":9316700,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.1,"latestTime":"04:00 EDT","volume":15,"amount":15.75,"timestamp":1790236848087,"change":-0.050000000000000044,"changeRate":-0.04545454545454549},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:26 EDT","volume":1314,"amount":1406.05,"timestamp":1790205997855,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.003205,"change":0.005,"latestPrice":1.565,"close":1.565,"volume":1454,"market":"US","high":1.565,"low":1.55,"preClose":1.56,"open":1.55,"turnoverRate":0.000751,"peRate":0,"amplitude":0.009615,"marketValue":3033386.29,"askSize":20,"bidSize":4490,"askPrice":1.59,"bidPrice":1.56,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.009677,"changeRate20Day":-0.009494,"changeRate60Day":-0.100575,"changeRateWTD":0.050336,"changeRateMTD":0.016234,"changeRateQTD":-0.100575,"changeRateYTD":-0.974503,"amount":2267.411225,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.046929,"volumeRatio":0.374594,"committee":0.991131,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3031624.1,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.5719,"preClose":1.56,"latestTime":"09:27 EDT","volume":584,"amount":906.097491,"timestamp":1790256465036,"change":0.011900000000000022,"changeRate":0.007628205128205142},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:33 EDT","volume":193,"amount":302.0103,"timestamp":1790206409625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.559999942779541,"latestTime":"20260924 04:00 EDT","volume":69,"amount":106,"timestamp":1790236802033,"change":0.05000007152557373,"changeRate":0.03205132907664455},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002437,"change":0.27,"latestPrice":111.07,"close":111.07,"volume":1385614,"market":"US","high":111.98,"low":110.79,"preClose":110.8,"open":111.55,"turnoverRate":0.000586,"peRate":25.349715,"amplitude":0.01074,"marketValue":276078214806.98,"askSize":20,"bidSize":100,"askPrice":111.09,"bidPrice":111.02,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.023309,"changeRate20Day":-0.073104,"changeRate60Day":0.15722,"changeRateWTD":-0.019163,"changeRateMTD":-0.025873,"changeRateQTD":0.15722,"changeRateYTD":-0.242257,"amount":154072312.310349,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.411233,"pbRate":0.263173,"volumeRatio":1.319027,"committee":0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009453,"floatMarketCap":262569479999.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":111.534,"preClose":110.8,"latestTime":"09:29 EDT","volume":164029,"amount":18370498.38747,"timestamp":1790256596632,"change":0.7340000000000089,"changeRate":0.006624548736462174},"postHourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.8,"latestTime":"19:59 EDT","volume":271568,"amount":30112790.9302,"timestamp":1790207993431,"change":0.1599999999999966,"changeRate":0.0014440433212996083},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":110.80000305175781,"latestTime":"20260924 04:00 EDT","volume":276304,"amount":30976004,"timestamp":1790236802045,"change":1.3699951171875,"changeRate":0.012364576529366489},"impliedVol":0.4329,"impliedVolPercentile":0.2869},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0,"change":0,"latestPrice":0.507,"close":0.507,"volume":23,"market":"US","high":0.507,"low":0.507,"preClose":0.507,"open":0.507,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1739737.038,"askSize":1300,"bidSize":1300,"askPrice":0.5392,"bidPrice":0.4514,"week52High":1.34,"week52Low":0.4,"changeRate5Day":-0.020101,"changeRate20Day":0.076433,"changeRate60Day":0.14447,"changeRateWTD":-0.009766,"changeRateMTD":0.037446,"changeRateQTD":0.14447,"changeRateYTD":-0.156406,"amount":11.3735,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.119807,"volumeRatio":0.027421,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464418.293,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.507,"preClose":0.507,"latestTime":"18:13 EDT","volume":5,"amount":2.5653,"timestamp":1790201612562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5070000290870667,"preClose":0.5070000290870667,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.008114,"change":-0.04,"latestPrice":4.89,"close":4.89,"volume":663,"market":"US","high":4.89,"low":4.89,"preClose":4.93,"open":4.89,"turnoverRate":0.000795,"peRate":0,"amplitude":0,"marketValue":4129605,"askSize":115,"bidSize":237,"askPrice":5.05,"bidPrice":4.64,"week52High":110.7216,"week52Low":2.59,"changeRate5Day":0.077093,"changeRate20Day":-0.191736,"changeRate60Day":0.038217,"changeRateWTD":0.106335,"changeRateMTD":-0.221338,"changeRateQTD":0.038217,"changeRateYTD":-0.520588,"amount":3228.411268,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.902041,"volumeRatio":0.237401,"committee":0.346591,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4078749,"shortable":3,"shares":844500,"floatShares":834100,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.93,"latestTime":"19:30 EDT","volume":1519,"amount":7492.0422,"timestamp":1790206205628,"change":0.010000000000000675,"changeRate":0.002028397565923058},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":47583,"market":"US","high":1.0478,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.013582,"peRate":0,"amplitude":0.026731,"marketValue":5511876,"askSize":155,"bidSize":121,"askPrice":1.03,"bidPrice":1.01,"week52High":19.6,"week52Low":1.02,"changeRate5Day":-0.105263,"changeRate20Day":-0.471503,"changeRate60Day":-0.757305,"changeRateWTD":-0.105263,"changeRateMTD":-0.25,"changeRateQTD":-0.757305,"changeRateYTD":-0.886515,"amount":48979.670839,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.603901,"volumeRatio":3.169747,"committee":-0.123188,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3573570,"shortable":3,"shares":5403800,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:28 EDT","volume":8713,"amount":9156.784457,"timestamp":1790256511740,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:53 EDT","volume":23867,"amount":25233.4906,"timestamp":1790207584180,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260924 04:00 EDT","volume":77,"amount":82,"timestamp":1790236802033,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.021849,"change":-0.13,"latestPrice":5.82,"close":5.82,"volume":3552,"market":"US","high":5.91,"low":5.77,"preClose":5.95,"open":5.91,"turnoverRate":0.000314,"peRate":0,"amplitude":0.023529,"marketValue":69796140.48,"askSize":318,"bidSize":15,"askPrice":5.95,"bidPrice":5.77,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":0.008666,"changeRate20Day":-0.094868,"changeRate60Day":-0.204918,"changeRateWTD":-0.011885,"changeRateMTD":-0.100464,"changeRateQTD":-0.204918,"changeRateYTD":-0.258599,"amount":20648.460983,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.520083,"volumeRatio":1.085635,"committee":-0.90991,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65788116,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":5.9491,"preClose":5.95,"latestTime":"09:05 EDT","volume":300,"amount":1784.73,"timestamp":1790255133078,"change":-0.000900000000000567,"changeRate":-0.00015126050420177596},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:30 EDT","volume":1223,"amount":7276.7249,"timestamp":1790206201713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.021882,"change":-0.465,"latestPrice":20.785,"close":20.785,"volume":1747308,"market":"US","high":21.1,"low":20.735,"preClose":21.25,"open":21.06,"turnoverRate":0.003605,"peRate":0,"amplitude":0.017176,"marketValue":10319130425.735,"askSize":170,"bidSize":305,"askPrice":20.79,"bidPrice":20.78,"week52High":43.66,"week52Low":20.46,"changeRate5Day":-0.074989,"changeRate20Day":-0.161219,"changeRate60Day":-0.177158,"changeRateWTD":-0.044368,"changeRateMTD":-0.144298,"changeRateQTD":-0.177158,"changeRateYTD":-0.396837,"amount":36488562.036552,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.121923,"volumeRatio":1.090771,"committee":0.284211,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10075340957.525,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":21.25,"latestTime":"09:29 EDT","volume":39053,"amount":823403.99631,"timestamp":1790256598776,"change":-0.26000000000000156,"changeRate":-0.012235294117647132},"postHourTrading":{"tag":"盘后","latestPrice":21.2505,"preClose":21.25,"latestTime":"19:59 EDT","volume":251281,"amount":5339830.3411,"timestamp":1790207973149,"change":0.0004999999999988347,"changeRate":0.000023529411764651047},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.25,"latestTime":"20260924 04:00 EDT","volume":2397,"amount":50930,"timestamp":1790236801899,"change":-0.04000091552734375,"changeRate":-0.0018823960248161764},"impliedVol":0.6024,"impliedVolPercentile":0.4861},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.027149,"change":-0.3,"latestPrice":10.75,"close":10.75,"volume":8349,"market":"US","high":11.24,"low":10.75,"preClose":11.05,"open":11.19,"turnoverRate":0.007804,"peRate":0,"amplitude":0.044344,"marketValue":19487234.5,"askSize":11,"bidSize":6,"askPrice":11.31,"bidPrice":10.07,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.076076,"changeRate20Day":-0.14,"changeRate60Day":-0.297386,"changeRateWTD":0.077154,"changeRateMTD":-0.226619,"changeRateQTD":-0.297386,"changeRateYTD":-0.418919,"amount":91902.602268,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.947428,"volumeRatio":2.11656,"committee":-0.294118,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":-0.043594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11501317.5,"shortable":3,"shares":1812766,"floatShares":1069890,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":11.05,"latestTime":"09:27 EDT","volume":33,"amount":357.310008,"timestamp":1790256470118,"change":-0.3800000000000008,"changeRate":-0.03438914027149328},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":11.05,"latestTime":"19:30 EDT","volume":113,"amount":1189.86,"timestamp":1790206206134,"change":-0.5500000000000007,"changeRate":-0.049773755656108656},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.060901,"change":-0.0388,"latestPrice":0.5983,"close":0.5983,"volume":3722279,"market":"US","high":0.63,"low":0.5321,"preClose":0.6371,"open":0.5569,"turnoverRate":0.8948,"peRate":0,"amplitude":0.153665,"marketValue":5745594.56,"askSize":1863,"bidSize":300,"askPrice":0.62,"bidPrice":0.5742,"week52High":3.4,"week52Low":0.5232,"changeRate5Day":-0.097587,"changeRate20Day":-0.376771,"changeRate60Day":-0.591269,"changeRateWTD":-0.092109,"changeRateMTD":-0.253152,"changeRateQTD":-0.591269,"changeRateYTD":-0.572643,"amount":2180472.182341,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.294032,"volumeRatio":398.748126,"committee":-0.722607,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0.040341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488868.17,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.6371,"latestTime":"09:29 EDT","volume":2369143,"amount":1535514.074076,"timestamp":1790256580163,"change":-0.08709999999999996,"changeRate":-0.1367132318317375},"postHourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.6371,"latestTime":"19:57 EDT","volume":408144,"amount":277267.822671,"timestamp":1790207844938,"change":-0.03410000000000002,"changeRate":-0.0535237796264323},"overnightTrading":{"tag":"夜盘","latestPrice":0.6189000010490417,"preClose":0.6370999813079834,"latestTime":"20260924 04:00 EDT","volume":2217,"amount":1306,"timestamp":1790236802044,"change":-0.01819998025894165,"changeRate":-0.02856691381716352},"impliedVol":3.8487,"impliedVolPercentile":0}]}}}