US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

893.52

+4.880.55%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:903.44

Open:888.32

Low:871.39

Close:888.63

Volume:41.46M

Turnover:3.87B

Market Cap:556.14B

Float Cap:483.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kuke Music Holding Limited US KUKE	0.67	+14.53%	+0.0850	818.91K	506.90K	63.31M
Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
Dolphin Entertainment, Inc. US DLPN	1.41	-0.70%	-0.0100	22.14K	31.12K	16.90M
Roblox Corporation US RBLX	132.92	-1.17%	-1.5700	3.40M	452.23M	92.15B
Tencent Music US TME	22.36	-1.19%	-0.2700	3.39M	75.57M	34.63B
Oriental Culture Holding LTD US OCG	3.51	-1.40%	-0.0500	4.60K	16.21K	72.78M
Integrated Media Technology Limited US IMTE	0.982	-1.80%	-0.0180	25.88K	25.62K	3.37M
Singularity Future Technology US SGLY	0.7323	-1.86%	-0.0139	114.31K	85.90K	3.08M
Greenpro Capital Corp. US GRNQ	1.39	-2.11%	-0.0300	9.70K	13.62K	11.64M
Wisekey International Holding AG US WKEY	8.52	-2.85%	-0.2500	390.96K	3.33M	95.85M
DraftKings Inc. US DKNG	34.1	-3.10%	-1.0900	11.10M	382.81M	30.33B
Boxlight Corp US BOXL	1.77	-3.28%	-0.0600	151.35K	267.75K	9.76M
Funko Inc. US FNKO	2.94	-5.16%	-0.1600	532.06K	1.59M	162.77M
Taoping Inc US TAOP	2.11	-25.70%	-0.7300	3.73M	11.82M	2.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":893.51746,"timestamp":1760731199999,"preClose":888.6325,"halted":0,"volume":41460108,"delay":0,"changeRate":0.005497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.884949,"latestTime":"10-17 16:00:00 EDT","open":888.3225,"high":903.43555,"low":871.39355,"amount":3871623801.930958,"amplitude":0.036058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.312732,"peRate":25.081933,"turnoverRate":0.010192,"increases":2,"decrements":12,"flats":0,"marketCap":556140697162.25,"floatMarketCap":483884097406.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":903.43555,"amplitude":0.036058,"preClose":888.6325,"low":871.39355,"pbRate":"3.312732","latestPrice":893.51746,"volume":41460108,"delay":0,"open":888.3225,"prevYearClose":454.38544,"prevWeekClose":852.2333,"prevMonthClose":951.6001,"prevQuarterClose":951.6001,"fiveDayClose":852.2333,"twentyDayClose":889.5823,"sixtyDayClose":695.8247,"secType":"PLATE","market":"US","turnoverRate":0.010192,"peRate":25.081933,"marketCap":556140697162.25,"floatMarketCap":483884097406.125,"timestamp":1760731199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.145299,"change":0.085,"latestPrice":0.67,"close":0.67,"volume":818913,"market":"US","high":0.68,"low":0.58995,"preClose":0.585,"open":0.59,"turnoverRate":0.009504,"peRate":0,"amplitude":0.153932,"marketValue":63310703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.999,"week52Low":0.52,"changeRate5Day":0.182701,"changeRate20Day":-0.547236,"changeRate60Day":-0.744275,"changeRateWTD":0.182701,"changeRateMTD":0.154575,"changeRateQTD":0.154575,"changeRateYTD":-0.830337,"amount":506895.544426,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.66148,"volumeRatio":4.081709,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0.033472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57730349,"shortable":3,"shares":94493588,"floatShares":86164700,"hourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.67,"latestTime":"19:56 EDT","volume":23215,"amount":14955.72645,"timestamp":1760745374014},"preHourTrading":{"tag":"盘前","latestPrice":0.5968,"preClose":0.585,"latestTime":"09:01 EDT","volume":9072,"amount":5407.139254,"timestamp":1760706077535},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.67,"latestTime":"19:56 EDT","volume":23215,"amount":14955.72645,"timestamp":1760745374014},"overnightTrading":{"tag":"夜盘","latestPrice":0.67,"preClose":0.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"close":1.41,"volume":22143,"market":"US","high":1.4374,"low":1.4,"preClose":1.42,"open":1.4,"turnoverRate":0.002683,"peRate":0,"amplitude":0.026338,"marketValue":16895215.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.747,"changeRate5Day":0.029197,"changeRate20Day":0.044444,"changeRate60Day":0.119048,"changeRateWTD":0.029197,"changeRateMTD":0.101562,"changeRateQTD":0.101562,"changeRateYTD":0.317757,"amount":31122.367813,"eps":-1.291065,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.138253,"volumeRatio":0.22246,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":0.007071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11636730,"shortable":3,"shares":11982422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:00 EDT","volume":112,"amount":157.92,"timestamp":1760731201449},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.42,"latestTime":"08:13 EDT","volume":6010,"amount":8444.600516,"timestamp":1760703198796},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:00 EDT","volume":112,"amount":157.92,"timestamp":1760731201449},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.41,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1386,"impliedVolPercentile":0.788},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011674,"change":-1.57,"latestPrice":132.92,"close":132.92,"volume":3396307,"market":"US","high":135.6805,"low":131.06,"preClose":134.49,"open":133.69,"turnoverRate":0.005826,"peRate":0,"amplitude":0.034356,"marketValue":92146344585.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":39.3,"changeRate5Day":0.048265,"changeRate20Day":-0.016718,"changeRate60Day":0.125296,"changeRateWTD":0.048265,"changeRateMTD":-0.040427,"changeRateQTD":-0.040427,"changeRateYTD":1.297269,"amount":452229761.144714,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":260.87448,"volumeRatio":0.506655,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00094,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77492360000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"preHourTrading":{"tag":"盘前","latestPrice":133.41,"preClose":134.49,"latestTime":"09:29 EDT","volume":25330,"amount":3366082.4228,"timestamp":1760707794476},"postHourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"overnightTrading":{"tag":"夜盘","latestPrice":131.76,"preClose":134.49,"latestTime":"20251017 04:00 EDT","volume":8149,"amount":1080589,"timestamp":1760688002082},"impliedVol":0.8285,"impliedVolPercentile":0.952},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002070},"impliedVol":0.5124,"impliedVolPercentile":0.624},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.014045,"change":-0.05,"latestPrice":3.51,"close":3.51,"volume":4595,"market":"US","high":3.69,"low":3.51,"preClose":3.56,"open":3.54,"turnoverRate":0.00037,"peRate":0,"amplitude":0.050562,"marketValue":72776083.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.0627,"changeRate5Day":-0.113121,"changeRate20Day":-0.135468,"changeRate60Day":-0.357578,"changeRateWTD":-0.113121,"changeRateMTD":-0.051351,"changeRateQTD":-0.051351,"changeRateYTD":1.853659,"amount":16209.929155,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.458166,"volumeRatio":0.142779,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43539229.89,"shortable":3,"shares":20733927,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"18:21 EDT","volume":190,"amount":667.24,"timestamp":1760739678550},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.71,"latestTime":"08:00 EDT","volume":3,"amount":11.34,"timestamp":1760702403259},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"18:21 EDT","volume":190,"amount":667.24,"timestamp":1760739678550},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.018,"change":-0.018,"latestPrice":0.982,"close":0.982,"volume":25880,"market":"US","high":1,"low":0.9701,"preClose":1,"open":1,"turnoverRate":0.008843,"peRate":0,"amplitude":0.0299,"marketValue":3369668.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.055769,"changeRate20Day":-0.195082,"changeRate60Day":-0.220635,"changeRateWTD":-0.055769,"changeRateMTD":-0.013759,"changeRateQTD":-0.013759,"changeRateYTD":-0.2144,"amount":25624.876187,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.211634,"volumeRatio":0.830328,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873802.378,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":0.982,"latestTime":"19:42 EDT","volume":1190,"amount":1157.6481,"timestamp":1760744543486},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":1,"latestTime":"09:24 EDT","volume":300,"amount":291.865791,"timestamp":1760707484499},"postHourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":0.982,"latestTime":"19:42 EDT","volume":1190,"amount":1157.6481,"timestamp":1760744543486},"overnightTrading":{"tag":"夜盘","latestPrice":0.982,"preClose":0.982,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.018628,"change":-0.0139,"latestPrice":0.7323,"close":0.7323,"volume":114314,"market":"US","high":0.765999,"low":0.7301,"preClose":0.7462,"open":0.75,"turnoverRate":0.027195,"peRate":0,"amplitude":0.048109,"marketValue":3078217.1916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.045396,"changeRate20Day":-0.473165,"changeRate60Day":-0.334273,"changeRateWTD":0.045396,"changeRateMTD":-0.453507,"changeRateQTD":-0.453507,"changeRateYTD":-0.547963,"amount":85900.553745,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":0.246778,"volumeRatio":0.621183,"roa":-0.09172,"roe":-0.279582,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3078217.1916,"shortable":3,"shares":4203492,"floatShares":4203492,"hourTrading":{"tag":"盘后","latestPrice":0.7323,"preClose":0.7323,"latestTime":"18:41 EDT","volume":400,"amount":292.92,"timestamp":1760740873291},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7462,"latestTime":"09:06 EDT","volume":8356,"amount":6320.90372,"timestamp":1760706383876},"postHourTrading":{"tag":"盘后","latestPrice":0.7323,"preClose":0.7323,"latestTime":"18:41 EDT","volume":400,"amount":292.92,"timestamp":1760740873291},"overnightTrading":{"tag":"夜盘","latestPrice":0.7323,"preClose":0.7323,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"close":1.39,"volume":9701,"market":"US","high":1.44,"low":1.38,"preClose":1.42,"open":1.44,"turnoverRate":0.002006,"peRate":0,"amplitude":0.042254,"marketValue":11642362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":-0.085526,"changeRate20Day":0.061069,"changeRate60Day":-0.347418,"changeRateWTD":-0.085526,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":0.252252,"amount":13624.765462,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.436379,"volumeRatio":0.495217,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6721901,"shortable":3,"shares":8375800,"floatShares":4835900,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:57 EDT","volume":72,"amount":100.08,"timestamp":1760745452070},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.41,"latestTime":"05:38 EDT","volume":140,"amount":213.399998,"timestamp":1760693883288},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:57 EDT","volume":72,"amount":100.08,"timestamp":1760745452070},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.42,"latestTime":"20251017 04:00 EDT","volume":1417,"amount":2092,"timestamp":1760688001814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.028506,"change":-0.25,"latestPrice":8.52,"close":8.52,"volume":390961,"market":"US","high":8.85,"low":8.12,"preClose":8.77,"open":8.56,"turnoverRate":0.036519,"peRate":0,"amplitude":0.083238,"marketValue":95848296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.61,"changeRate5Day":0.222382,"changeRate20Day":0.318885,"changeRate60Day":0.433137,"changeRateWTD":0.222382,"changeRateMTD":0.339623,"changeRateQTD":0.339623,"changeRateYTD":-0.059083,"amount":3325970.463725,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":3.04551,"volumeRatio":0.367619,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91211712,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.52,"latestTime":"19:46 EDT","volume":2620,"amount":22340.33,"timestamp":1760744760639},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.77,"latestTime":"09:29 EDT","volume":30301,"amount":253488.530282,"timestamp":1760707791074},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.52,"latestTime":"19:46 EDT","volume":2620,"amount":22340.33,"timestamp":1760744760639},"overnightTrading":{"tag":"夜盘","latestPrice":8.34,"preClose":8.77,"latestTime":"20251017 04:00 EDT","volume":663,"amount":5511,"timestamp":1760688002076},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.030975,"change":-1.09,"latestPrice":34.1,"close":34.1,"volume":11104896,"market":"US","high":35.15,"low":34.04,"preClose":35.19,"open":34.85,"turnoverRate":0.022913,"peRate":0,"amplitude":0.031543,"marketValue":30331405150.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":29.64,"changeRate5Day":0.043132,"changeRate20Day":-0.21519,"changeRate60Day":-0.225704,"changeRateWTD":0.043132,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.083333,"amount":382809967.272949,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":30.042159,"volumeRatio":0.626101,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":-0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16527034352.400002,"shortable":3,"shares":889484022,"floatShares":484663764,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.1,"latestTime":"19:59 EDT","volume":237652,"amount":8108089.6791,"timestamp":1760745595351},"preHourTrading":{"tag":"盘前","latestPrice":34.8,"preClose":35.19,"latestTime":"09:29 EDT","volume":64044,"amount":2212431.873912,"timestamp":1760707798072},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.1,"latestTime":"19:59 EDT","volume":237652,"amount":8108089.6791,"timestamp":1760745595351},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":35.19,"latestTime":"20251017 04:00 EDT","volume":12294,"amount":421895,"timestamp":1760688002068},"impliedVol":0.6469,"impliedVolPercentile":0.8},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.032787,"change":-0.06,"latestPrice":1.77,"close":1.77,"volume":151345,"market":"US","high":1.84,"low":1.71,"preClose":1.83,"open":1.75,"turnoverRate":0.031547,"peRate":0,"amplitude":0.071038,"marketValue":9756771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":1.06,"changeRate5Day":-0.068421,"changeRate20Day":0.134615,"changeRate60Day":-0.176782,"changeRateWTD":-0.068421,"changeRateMTD":-0.26556,"changeRateQTD":-0.26556,"changeRateYTD":-0.072327,"amount":267753.128166,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.472964,"volumeRatio":0.728952,"roa":-0.121831,"roe":-1.264103,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8491575,"shortable":0,"shares":5512300,"floatShares":4797500,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:44 EDT","volume":1440,"amount":2499.2176,"timestamp":1760744646411},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.83,"latestTime":"09:28 EDT","volume":980,"amount":1717.520952,"timestamp":1760707680225},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:44 EDT","volume":1440,"amount":2499.2176,"timestamp":1760744646411},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.77,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.051613,"change":-0.16,"latestPrice":2.94,"close":2.94,"volume":532061,"market":"US","high":3.095,"low":2.94,"preClose":3.1,"open":3.08,"turnoverRate":0.014739,"peRate":0,"amplitude":0.05,"marketValue":162774276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.017301,"changeRate20Day":-0.150289,"changeRate60Day":-0.330296,"changeRateWTD":0.017301,"changeRateMTD":-0.145349,"changeRateQTD":-0.145349,"changeRateYTD":-0.780433,"amount":1592950.399201,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.898466,"volumeRatio":0.688784,"roa":-0.035135,"roe":-0.321926,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106133547.24,"shortable":3,"shares":55365400,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:38 EDT","volume":9322,"amount":27484.138,"timestamp":1760744330812},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.1,"latestTime":"09:09 EDT","volume":9969,"amount":29911.80107,"timestamp":1760706565402},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"19:38 EDT","volume":9322,"amount":27484.138,"timestamp":1760744330812},"overnightTrading":{"tag":"夜盘","latestPrice":3.2,"preClose":3.1,"latestTime":"20251017 04:00 EDT","volume":10,"amount":32,"timestamp":1760688001906},"impliedVol":1.4093,"impliedVolPercentile":0.644},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.257042,"change":-0.73,"latestPrice":2.11,"close":2.11,"volume":3730920,"market":"US","high":2.62,"low":1.81,"preClose":2.84,"open":2.58,"turnoverRate":5.458552,"peRate":0,"amplitude":0.285211,"marketValue":2860666.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":1.81,"changeRate5Day":-0.277397,"changeRate20Day":-0.325879,"changeRate60Day":-0.497619,"changeRateWTD":-0.277397,"changeRateMTD":-0.267361,"changeRateQTD":-0.267361,"changeRateYTD":-0.833452,"amount":11822197.261791,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.197617,"volumeRatio":66.428083,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.02765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442185,"shortable":3,"shares":1355766,"floatShares":683500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.11,"latestTime":"19:59 EDT","volume":37861,"amount":77941.9413,"timestamp":1760745589359},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.84,"latestTime":"09:29 EDT","volume":1145292,"amount":3923080.468099,"timestamp":1760707797648},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.11,"latestTime":"19:59 EDT","volume":37861,"amount":77941.9413,"timestamp":1760745589359},"overnightTrading":{"tag":"夜盘","latestPrice":2.11,"preClose":2.11,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":3.8487,"impliedVolPercentile":0}]}}}