US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

818.83

-13.1384-1.58%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:831.96

Open:831.95

Low:811.12

Close:831.97

Volume:51.28M

Turnover:2.69B

Market Cap:495.92B

Float Cap:445.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taoping Inc US TAOP	2.84	+32.71%	+0.7000	19.64M	64.80M	3.85M
Integrated Media Technology Limited US IMTE	0.7399	+5.99%	+0.0418	121.60K	86.59K	2.54M
Greenpro Capital Corp. US GRNQ	1.535	+3.72%	+0.0550	98.70K	147.72K	12.86M
Dolphin Entertainment, Inc. US DLPN	1.65	+2.48%	+0.0400	55.37K	91.78K	20.00M
Wisekey International Holding AG US WKEY	8.53	+1.19%	+0.1000	242.48K	2.08M	95.96M
Tencent Music US TME	18.48	+0.22%	+0.0400	3.33M	61.18M	28.62B
Oriental Culture Holding LTD US OCG	2.4501	+0.00%	+0.0001	3.82K	9.37K	52.03M
Roblox Corporation US RBLX	93.7	-0.10%	-0.0900	6.64M	626.92M	65.77B
Funko Inc. US FNKO	3.15	-0.63%	-0.0200	560.86K	1.77M	174.48M
DraftKings Inc. US DKNG	33.61	-0.77%	-0.2600	10.65M	359.24M	16.69B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.83M	1.58B	384.47B
Singularity Future Technology US SGLY	0.621	-2.24%	-0.0142	24.04K	15.24K	4.53M
Boxlight Corp US BOXL	0.8145	-5.29%	-0.0455	85.21K	71.89K	4.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":818.8273,"timestamp":1764709199999,"preClose":831.96564,"halted":0,"volume":51275627,"delay":0,"changeRate":-0.015792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.138367,"latestTime":"12-02 16:00:00 EST","open":831.94794,"high":831.9566,"low":811.121,"amount":2694667665.192206,"amplitude":0.025044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.91713,"peRate":26.409274,"turnoverRate":0.012878,"increases":7,"decrements":6,"flats":0,"marketCap":495920468456.75,"floatMarketCap":445141543093.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":831.9566,"amplitude":0.025044,"preClose":831.96564,"low":811.121,"pbRate":"2.91713","latestPrice":818.8273,"volume":51275627,"delay":0,"open":831.94794,"prevYearClose":454.38544,"prevWeekClose":804.6696,"prevMonthClose":804.6696,"prevQuarterClose":951.6001,"fiveDayClose":809.9263,"twentyDayClose":863.885,"sixtyDayClose":795.237,"secType":"PLATE","market":"US","turnoverRate":0.012878,"peRate":26.409274,"marketCap":495920468456.75,"floatMarketCap":445141543093.5,"timestamp":1764709199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.327103,"change":0.7,"latestPrice":2.84,"close":2.84,"volume":19637993,"market":"US","high":3.13,"low":2.5,"preClose":2.14,"open":3.11,"turnoverRate":28.731519,"peRate":0,"amplitude":0.294393,"marketValue":3850375.44,"askSize":6,"bidSize":100,"askPrice":2.8,"bidPrice":2.57,"week52High":24.75,"week52Low":1.81,"changeRate5Day":0.327103,"changeRate20Day":0.234783,"changeRate60Day":-0.101266,"changeRateWTD":0.229437,"changeRateMTD":0.229437,"changeRateQTD":-0.013889,"changeRateYTD":-0.775831,"amount":64798610.383438,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.265987,"volumeRatio":15.902211,"committee":0.886792,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.010453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941140,"shortable":3,"shares":1355766,"floatShares":683500,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.84,"latestTime":"16:38 EST","volume":15050,"amount":42528.9522,"timestamp":1764711538391},"preHourTrading":{"tag":"盘前","latestPrice":3.1291,"preClose":2.14,"latestTime":"09:29 EST","volume":4088516,"amount":14124953.97035,"timestamp":1764685795319},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.84,"latestTime":"16:38 EST","volume":15050,"amount":42528.9522,"timestamp":1764711538391},"overnightTrading":{"tag":"夜盘","latestPrice":3.93,"preClose":2.14,"latestTime":"20251202 04:00 EST","volume":760875,"amount":3018220,"timestamp":1764666002235},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.059877,"change":0.0418,"latestPrice":0.7399,"close":0.7399,"volume":121603,"market":"US","high":0.7444,"low":0.665,"preClose":0.6981,"open":0.6949,"turnoverRate":0.041553,"peRate":0,"amplitude":0.113737,"marketValue":2538918.0166,"askSize":5,"bidSize":3822,"askPrice":0.74,"bidPrice":0.7151,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":-0.005778,"changeRate20Day":-0.139651,"changeRate60Day":-0.177889,"changeRateWTD":0.045056,"changeRateMTD":0.045056,"changeRateQTD":-0.256905,"changeRateYTD":-0.40808,"amount":86590.455622,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.159458,"volumeRatio":0.51788,"committee":0.997387,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165301.8121,"shortable":0,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.7399,"preClose":0.7399,"latestTime":"16:00 EST","volume":86,"amount":63.6314,"timestamp":1764709201390},"preHourTrading":{"tag":"盘前","latestPrice":0.6701,"preClose":0.6981,"latestTime":"09:03 EST","volume":5620,"amount":3765.40281,"timestamp":1764684198579},"postHourTrading":{"tag":"盘后","latestPrice":0.7399,"preClose":0.7399,"latestTime":"16:00 EST","volume":86,"amount":63.6314,"timestamp":1764709201390},"overnightTrading":{"tag":"夜盘","latestPrice":0.6531,"preClose":0.6981,"latestTime":"20251202 04:00 EST","volume":63,"amount":41,"timestamp":1764666002171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.037162,"change":0.055,"latestPrice":1.535,"close":1.535,"volume":98704,"market":"US","high":1.5455,"low":1.48,"preClose":1.48,"open":1.5,"turnoverRate":0.020411,"peRate":0,"amplitude":0.044257,"marketValue":12856853,"askSize":60,"bidSize":1800,"askPrice":1.56,"bidPrice":1.53,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.099707,"changeRate20Day":0.073427,"changeRate60Day":0.180769,"changeRateWTD":-0.016026,"changeRateMTD":-0.016026,"changeRateQTD":0.120438,"changeRateYTD":0.382883,"amount":147720.25658,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.994886,"volumeRatio":3.20297,"committee":0.935484,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7423106.5,"shortable":3,"shares":8375800,"floatShares":4835900,"preHourTrading":{"tag":"盘前","latestPrice":1.4703,"preClose":1.57,"latestTime":"08:02 EST","volume":709,"amount":1075.822987,"timestamp":1764680520064},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.48,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.024845,"change":0.04,"latestPrice":1.65,"close":1.65,"volume":55372,"market":"US","high":1.7425,"low":1.64,"preClose":1.61,"open":1.7425,"turnoverRate":0.006709,"peRate":0,"amplitude":0.063665,"marketValue":20001996.3,"askSize":100,"bidSize":153,"askPrice":1.75,"bidPrice":1.53,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.023669,"changeRate20Day":-0.057143,"changeRate60Day":0.422414,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.289062,"changeRateYTD":0.542056,"amount":91781.995961,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.372924,"volumeRatio":1.584846,"committee":0.209486,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.011976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13617450,"shortable":0,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:00 EST","volume":127,"amount":209.55,"timestamp":1764709201899},"preHourTrading":{"tag":"盘前","latestPrice":1.7855,"preClose":1.61,"latestTime":"08:00 EST","volume":15,"amount":26.7825,"timestamp":1764680425786},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:00 EST","volume":127,"amount":209.55,"timestamp":1764709201899},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.1386,"impliedVolPercentile":0.788},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.011862,"change":0.1,"latestPrice":8.53,"close":8.53,"volume":242478,"market":"US","high":8.8865,"low":8.25,"preClose":8.43,"open":8.44,"turnoverRate":0.02265,"peRate":0,"amplitude":0.075504,"marketValue":95960794,"askSize":1200,"bidSize":15,"askPrice":8.7,"bidPrice":8.4,"week52High":19.8,"week52Low":1.9,"changeRate5Day":-0.031782,"changeRate20Day":-0.380987,"changeRate60Day":0.621673,"changeRateWTD":-0.099261,"changeRateMTD":-0.099261,"changeRateQTD":0.341195,"changeRateYTD":-0.057979,"amount":2084126.455399,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":3.049085,"volumeRatio":0.881673,"committee":-0.975309,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91318768,"shortable":0,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"16:10 EST","volume":7,"amount":59.71,"timestamp":1764709804962},"preHourTrading":{"tag":"盘前","latestPrice":8.4416,"preClose":8.43,"latestTime":"09:17 EST","volume":2935,"amount":25041.469895,"timestamp":1764685055332},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"16:10 EST","volume":7,"amount":59.71,"timestamp":1764709804962},"overnightTrading":{"tag":"夜盘","latestPrice":8.68,"preClose":8.43,"latestTime":"20251202 04:00 EST","volume":1242,"amount":10585,"timestamp":1764666002063},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.002169,"change":0.04,"latestPrice":18.48,"close":18.48,"volume":3330699,"market":"US","high":18.48,"low":18.14,"preClose":18.44,"open":18.41,"turnoverRate":0.005803,"peRate":18.965886,"amplitude":0.018438,"marketValue":28623755233.92,"askSize":10,"bidSize":1000,"askPrice":18.54,"bidPrice":18.35,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.001626,"changeRate20Day":-0.201728,"changeRate60Day":-0.247251,"changeRateWTD":0.001626,"changeRateMTD":0.001626,"changeRateQTD":-0.208226,"changeRateYTD":0.628194,"amount":61183514.044292,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.308237,"pbRate":0.345902,"volumeRatio":0.716729,"committee":0.980198,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00974,"floatMarketCap":10607046209.76,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.3517,"preClose":18.48,"latestTime":"16:17 EST","volume":53813,"amount":994463.594244,"timestamp":1764710255379},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.44,"latestTime":"08:58 EST","volume":2299,"amount":42221.300528,"timestamp":1764683919136},"postHourTrading":{"tag":"盘后","latestPrice":18.3517,"preClose":18.48,"latestTime":"16:17 EST","volume":53813,"amount":994463.594244,"timestamp":1764710255379},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.44,"latestTime":"20251202 04:00 EST","volume":3919,"amount":72129,"timestamp":1764666002233},"impliedVol":0.396,"impliedVolPercentile":0.096},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.000041,"change":0.0001,"latestPrice":2.4501,"close":2.4501,"volume":3816,"market":"US","high":2.47,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0.000308,"peRate":0,"amplitude":0.008163,"marketValue":52025244.5427,"askSize":100,"bidSize":1000,"askPrice":3.58,"bidPrice":2.4,"week52High":7.47,"week52Low":1.09,"changeRate5Day":-0.102527,"changeRate20Day":-0.158041,"changeRate60Day":-0.370154,"changeRateWTD":-0.064847,"changeRateMTD":-0.064847,"changeRateQTD":-0.337811,"changeRateYTD":0.991951,"amount":9365.648552,"eps":-0.220779,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.040396,"volumeRatio":0.249862,"committee":0.818182,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30391870.9839,"shortable":3,"shares":21233927,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.4501,"latestTime":"16:04 EST","volume":1,"amount":2.46,"timestamp":1764709454403},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.4501,"latestTime":"16:04 EST","volume":1,"amount":2.46,"timestamp":1764709454403},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.45,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.00096,"change":-0.09,"latestPrice":93.7,"close":93.7,"volume":6638391,"market":"US","high":95.36,"low":93.45,"preClose":93.79,"open":94.19,"turnoverRate":0.011387,"peRate":0,"amplitude":0.020365,"marketValue":65770420099.6,"askSize":10,"bidSize":10,"askPrice":94.1,"bidPrice":93.8,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.034445,"changeRate20Day":-0.129667,"changeRate60Day":-0.270647,"changeRateWTD":-0.013996,"changeRateMTD":-0.013996,"changeRateQTD":-0.323563,"changeRateYTD":0.619426,"amount":626919532.866211,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":161.37248,"volumeRatio":0.942512,"committee":0,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54627100000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":93.7,"latestTime":"16:35 EST","volume":354713,"amount":33247792.20089,"timestamp":1764711302117},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":93.79,"latestTime":"09:29 EST","volume":167332,"amount":15695801.83952,"timestamp":1764685770127},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":93.7,"latestTime":"16:35 EST","volume":354713,"amount":33247792.20089,"timestamp":1764711302117},"overnightTrading":{"tag":"夜盘","latestPrice":93.84,"preClose":93.79,"latestTime":"20251202 04:00 EST","volume":1583,"amount":148493,"timestamp":1764666002234},"impliedVol":0.553,"impliedVolPercentile":0.492},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.006309,"change":-0.02,"latestPrice":3.15,"close":3.15,"volume":560864,"market":"US","high":3.24,"low":3.125,"preClose":3.17,"open":3.24,"turnoverRate":0.015536,"peRate":0,"amplitude":0.036278,"marketValue":174481108.2,"askSize":32,"bidSize":27,"askPrice":3.25,"bidPrice":3.11,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.097561,"changeRate20Day":0.016129,"changeRate60Day":-0.065282,"changeRateWTD":-0.003165,"changeRateMTD":-0.003165,"changeRateQTD":-0.084302,"changeRateYTD":-0.76475,"amount":1771076.926849,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.955098,"volumeRatio":0.782456,"committee":-0.084746,"roa":-0.037795,"roe":-0.32796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113714514.9,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.15,"latestTime":"16:18 EST","volume":2026,"amount":6381.770336,"timestamp":1764710335112},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.17,"latestTime":"09:04 EST","volume":4,"amount":12.53,"timestamp":1764684285243},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.15,"latestTime":"16:18 EST","volume":2026,"amount":6381.770336,"timestamp":1764710335112},"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":3.17,"latestTime":"20251202 04:00 EST","volume":1,"amount":3,"timestamp":1764666001218},"impliedVol":1.3254,"impliedVolPercentile":0.516},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.007676,"change":-0.26,"latestPrice":33.61,"close":33.61,"volume":10649022,"market":"US","high":34.025,"low":33.39,"preClose":33.87,"open":33.91,"turnoverRate":0.021968,"peRate":0,"amplitude":0.018748,"marketValue":16686359086.31,"askSize":348,"bidSize":8,"askPrice":34,"bidPrice":33.5,"week52High":53.61,"week52Low":26.23,"changeRate5Day":0.141644,"changeRate20Day":0.099444,"changeRate60Day":-0.274396,"changeRateWTD":0.013571,"changeRateMTD":0.013571,"changeRateQTD":-0.101337,"changeRateYTD":-0.096505,"amount":359239442.083488,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":22.78667,"volumeRatio":0.729497,"committee":-0.955056,"roa":-0.041539,"roe":-0.295915,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16292143833.65,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.61,"latestTime":"16:30 EST","volume":159115,"amount":5347621.25095,"timestamp":1764711046094},"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":33.87,"latestTime":"09:29 EST","volume":7986,"amount":271602.34266,"timestamp":1764685750708},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.61,"latestTime":"16:30 EST","volume":159115,"amount":5347621.25095,"timestamp":1764711046094},"overnightTrading":{"tag":"夜盘","latestPrice":33.83,"preClose":33.87,"latestTime":"20251202 04:00 EST","volume":788,"amount":26702,"timestamp":1764666002236},"impliedVol":0.5128,"impliedVolPercentile":0.416},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9826872,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004358,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":1267,"bidSize":888,"askPrice":161.1,"bidPrice":161,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1578225092.627197,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.529158,"committee":-0.17587,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.13,"latestTime":"16:37 EST","volume":2212407,"amount":356484542.56011,"timestamp":1764711458112},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.13,"latestTime":"16:37 EST","volume":2212407,"amount":356484542.56011,"timestamp":1764711458112},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.022355,"change":-0.0142,"latestPrice":0.621,"close":0.621,"volume":24035,"market":"US","high":0.65,"low":0.6174,"preClose":0.6352,"open":0.621,"turnoverRate":0.005718,"peRate":0,"amplitude":0.051322,"marketValue":4529258.532,"askSize":83,"bidSize":134,"askPrice":0.6348,"bidPrice":0.61,"week52High":5.49,"week52Low":0.5399,"changeRate5Day":0.011401,"changeRate20Day":-0.011461,"changeRate60Day":-0.430275,"changeRateWTD":-0.039592,"changeRateMTD":-0.039592,"changeRateQTD":-0.536567,"changeRateYTD":-0.616667,"amount":15243.212768,"eps":-1.055492,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.465299,"volumeRatio":0.424765,"committee":0.235023,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":-0.022047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610373.5,"shortable":0,"shares":7293492,"floatShares":4203500,"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.6352,"latestTime":"09:13 EST","volume":242,"amount":158.30021,"timestamp":1764684815583},"overnightTrading":{"tag":"夜盘","latestPrice":0.61,"preClose":0.6352,"latestTime":"20251202 04:00 EST","volume":54,"amount":33,"timestamp":1764666000000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.052907,"change":-0.0455,"latestPrice":0.8145,"close":0.8145,"volume":85210,"market":"US","high":0.88,"low":0.8104,"preClose":0.86,"open":0.88,"turnoverRate":0.017761,"peRate":0,"amplitude":0.08093,"marketValue":4651804.1655,"askSize":20,"bidSize":430,"askPrice":0.8863,"bidPrice":0.81,"week52High":10.65,"week52Low":0.73,"changeRate5Day":-0.006828,"changeRate20Day":-0.414029,"changeRate60Day":-0.515179,"changeRateWTD":-0.104748,"changeRateMTD":-0.104748,"changeRateQTD":-0.662033,"changeRateYTD":-0.573113,"amount":71891.600109,"eps":-11.40863,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.239008,"volumeRatio":1.203303,"committee":0.911111,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":-0.010929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3907563.75,"shortable":3,"shares":5711239,"floatShares":4797500,"hourTrading":{"tag":"盘后","latestPrice":0.8234,"preClose":0.8145,"latestTime":"16:31 EST","volume":287,"amount":235.579404,"timestamp":1764711060664},"preHourTrading":{"tag":"盘前","latestPrice":0.8599,"preClose":0.86,"latestTime":"08:49 EST","volume":1732,"amount":1476.993258,"timestamp":1764683348993},"postHourTrading":{"tag":"盘后","latestPrice":0.8234,"preClose":0.8145,"latestTime":"16:31 EST","volume":287,"amount":235.579404,"timestamp":1764711060664},"overnightTrading":{"tag":"夜盘","latestPrice":0.9,"preClose":0.86,"latestTime":"20251202 04:00 EST","volume":1743,"amount":1588,"timestamp":1764666002012},"impliedVol":0,"impliedVolPercentile":0}]}}}