US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

561.61

-3.5682-0.63%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:570.72

Open:554.87

Low:553.50

Close:565.18

Volume:51.53M

Turnover:3.42B

Market Cap:339.01B

Float Cap:308.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Funko Inc. US FNKO	6.87	+5.69%	+0.3700	1.11M	7.58M	384.22M
Dolphin Entertainment, Inc. US DLPN	1.12	+1.82%	+0.0200	8K	9.24K	14.58M
Roblox Corporation US RBLX	38.76	+1.02%	+0.3900	8.33M	324.07M	27.75B
Greenpro Capital Corp. US GRNQ	12.07	+0.50%	+0.0600	480	6K	21.88M
Alibaba US BABA	118.47	-0.73%	-0.8700	23.89M	2.83B	284.22B
DraftKings Inc. US DKNG	25.97	-0.76%	-0.2000	6.44M	167.21M	12.89B
Singularity Future Technology US SGLY	2.53	-1.56%	-0.0400	1.83M	5.01M	8.86M
Tencent Music US TME	8.66	-1.59%	-0.1400	9.69M	84.00M	13.63B
Taoping Inc US TAOP	0.83	-1.88%	-0.0159	21.98K	18.69K	7.97M
Integrated Media Technology Limited US IMTE	0.5	-1.96%	-0.0100	15.12K	7.39K	1.72M
Boxlight Corp US BOXL	5.47	-3.36%	-0.1900	24.97K	140.69K	3.65M
Wisekey International Holding AG US WKEY	6.31	-5.68%	-0.3800	25.45K	161.69K	75.67M
Oriental Culture Holding LTD US OCG	1.65	-10.81%	-0.2000	127.30K	211.97K	3.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":561.6076,"timestamp":1787601599999,"preClose":565.17584,"halted":0,"volume":51526843,"delay":0,"changeRate":-0.006313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.568237,"latestTime":"08-24 16:00:00 EDT","open":554.8749,"high":570.72235,"low":553.4961,"amount":3416825301.020994,"amplitude":0.030479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.087635,"peRate":31.909662,"turnoverRate":0.012941,"increases":4,"decrements":9,"flats":0,"marketCap":339012560685,"floatMarketCap":308901868711.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":570.72235,"amplitude":0.030479,"preClose":565.17584,"low":553.4961,"pbRate":"2.087635","latestPrice":561.6076,"volume":51526843,"delay":0,"open":554.8749,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":585.7021,"twentyDayClose":558.2527,"sixtyDayClose":601.7137,"secType":"PLATE","market":"US","turnoverRate":0.012941,"peRate":31.909662,"marketCap":339012560685,"floatMarketCap":308901868711.5,"timestamp":1787601599999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.056923,"change":0.37,"latestPrice":6.87,"close":6.87,"volume":1111647,"market":"US","high":6.945,"low":6.6,"preClose":6.5,"open":6.66,"turnoverRate":0.030093,"peRate":0,"amplitude":0.053077,"marketValue":384216696.93,"askSize":280,"bidSize":5000,"askPrice":7,"bidPrice":6.1,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.128079,"changeRate20Day":0.122549,"changeRate60Day":0.249091,"changeRateWTD":0.056923,"changeRateMTD":0.178388,"changeRateQTD":0.168367,"changeRateYTD":1.020588,"amount":7583386.055715,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":2.046961,"volumeRatio":1.306323,"committee":0.893939,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.014022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253782609,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"16:22 EDT","volume":19611,"amount":134727.57,"timestamp":1787602922403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.5,"latestTime":"09:29 EDT","volume":1857,"amount":12229.715466,"timestamp":1787578199999,"change":0.16999999999999993,"changeRate":0.026153846153846142},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"16:22 EDT","volume":19611,"amount":134727.57,"timestamp":1787602922403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.5,"latestTime":"20260824 04:00 EDT","volume":45,"amount":284,"timestamp":1787558401380,"change":-0.17999982833862305,"changeRate":-0.027692281282865085},"impliedVol":1.1369,"impliedVolPercentile":0.255},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"close":1.12,"volume":8156,"market":"US","high":1.17,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000871,"peRate":0,"amplitude":0.063636,"marketValue":14579376,"askSize":30,"bidSize":29,"askPrice":1.16,"bidPrice":1.11,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.026087,"changeRate20Day":0.022831,"changeRate60Day":-0.104,"changeRateWTD":0.018182,"changeRateMTD":0.098039,"changeRateQTD":-0.026087,"changeRateYTD":-0.282051,"amount":9242.000417,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.34451,"volumeRatio":1.072283,"committee":-0.016949,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.042735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10488016,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"16:10 EDT","volume":7,"amount":7.7,"timestamp":1787602204545,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1,"latestTime":"07:00 EDT","volume":2,"amount":2.22,"timestamp":1787569213367,"change":0.010000000000000009,"changeRate":0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"16:10 EDT","volume":7,"amount":7.7,"timestamp":1787602204545,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010164,"change":0.39,"latestPrice":38.76,"close":38.76,"volume":8333183,"market":"US","high":39.98,"low":38.3301,"preClose":38.37,"open":38.56,"turnoverRate":0.013441,"peRate":0,"amplitude":0.043,"marketValue":27751336156.2,"askSize":200,"bidSize":120,"askPrice":38.79,"bidPrice":38.56,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021882,"changeRate20Day":-0.199504,"changeRate60Day":-0.172325,"changeRateWTD":0.010164,"changeRateMTD":0.088764,"changeRateQTD":-0.287238,"changeRateYTD":-0.521659,"amount":324065847.167061,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.57458,"volumeRatio":0.785196,"committee":-0.25,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.76,"latestTime":"17:10 EDT","volume":201891,"amount":7824953.96421,"timestamp":1787605857956,"change":-0.00999999999999801,"changeRate":-0.00025799793601646056},"preHourTrading":{"tag":"盘前","latestPrice":38.551,"preClose":38.37,"latestTime":"09:29 EDT","volume":471903,"amount":18106409.870469,"timestamp":1787578199126,"change":0.1810000000000045,"changeRate":0.004717227000260738},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.76,"latestTime":"17:10 EDT","volume":201891,"amount":7824953.96421,"timestamp":1787605857956,"change":-0.00999999999999801,"changeRate":-0.00025799793601646056},"overnightTrading":{"tag":"夜盘","latestPrice":38.349998474121094,"preClose":38.369998931884766,"latestTime":"20260824 04:00 EDT","volume":4930,"amount":189537,"timestamp":1787558401760,"change":-0.020000457763671875,"changeRate":-0.0005212524972746836},"impliedVol":0.6271,"impliedVolPercentile":0.3506},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.004996,"change":0.06,"latestPrice":12.07,"close":12.07,"volume":480,"market":"US","high":12.07,"low":12.07,"preClose":12.01,"open":12.07,"turnoverRate":0.000449,"peRate":0,"amplitude":0,"marketValue":21880085.62,"askSize":3,"bidSize":20,"askPrice":12.07,"bidPrice":10.67,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.202191,"changeRate20Day":0.014286,"changeRate60Day":-0.143972,"changeRateWTD":0.004996,"changeRateMTD":-0.057031,"changeRateQTD":-0.211111,"changeRateYTD":-0.347568,"amount":5685,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.063763,"volumeRatio":0.011375,"committee":0.73913,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12913572.3,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":12.07,"latestTime":"16:10 EDT","volume":2,"amount":22.42,"timestamp":1787602205259,"change":-0.8599999999999994,"changeRate":-0.07125103562551777},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":12.07,"latestTime":"16:10 EDT","volume":2,"amount":22.42,"timestamp":1787602205259,"change":-0.8599999999999994,"changeRate":-0.07125103562551777},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23891032,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010595,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":100,"bidSize":27,"askPrice":118.66,"bidPrice":118.61,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2828241264.063843,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.270767,"committee":-0.574803,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.47,"latestTime":"17:13 EDT","volume":358918,"amount":42522074.2681,"timestamp":1787606017705,"change":0.18999999999999773,"changeRate":0.0016037815480712224},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.47,"latestTime":"17:13 EDT","volume":358918,"amount":42522074.2681,"timestamp":1787606017705,"change":0.18999999999999773,"changeRate":0.0016037815480712224},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.007642,"change":-0.2,"latestPrice":25.97,"close":25.97,"volume":6439649,"market":"US","high":26.3,"low":25.58,"preClose":26.17,"open":26,"turnoverRate":0.013285,"peRate":0,"amplitude":0.027512,"marketValue":12893327743.87,"askSize":1,"bidSize":190,"askPrice":25.99,"bidPrice":25.76,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.026482,"changeRate20Day":0.077146,"changeRate60Day":0.058704,"changeRateWTD":-0.007642,"changeRateMTD":0.106048,"changeRateQTD":0.028108,"changeRateYTD":-0.246373,"amount":167205954.00853,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.642595,"volumeRatio":0.783674,"committee":0.989529,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12588722861.05,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"17:07 EDT","volume":399971,"amount":10387266.86855,"timestamp":1787605633858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":26.17,"latestTime":"09:29 EDT","volume":27055,"amount":704519.099025,"timestamp":1787578199016,"change":-0.26000000000000156,"changeRate":-0.009935040122277475},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"17:07 EDT","volume":399971,"amount":10387266.86855,"timestamp":1787605633858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.170000076293945,"latestTime":"20260824 04:00 EDT","volume":4398,"amount":114796,"timestamp":1787558401645,"change":-0.020000457763671875,"changeRate":-0.000764251345256558},"impliedVol":0.5008,"impliedVolPercentile":0.1633},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.015564,"change":-0.04,"latestPrice":2.53,"close":2.53,"volume":1830423,"market":"US","high":2.96,"low":2.44,"preClose":2.57,"open":2.58,"turnoverRate":0.522456,"peRate":0,"amplitude":0.202335,"marketValue":8863855,"askSize":103,"bidSize":4,"askPrice":2.58,"bidPrice":2.5,"week52High":20.3,"week52Low":2.44,"changeRate5Day":-0.436526,"changeRate20Day":-0.369077,"changeRate60Day":-0.532917,"changeRateWTD":-0.015564,"changeRateMTD":-0.516252,"changeRateQTD":-0.39802,"changeRateYTD":-0.718514,"amount":5013413.535715,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.971156,"volumeRatio":0.14674,"committee":-0.925234,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8863855,"shortable":3,"shares":3503500,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"17:12 EDT","volume":10921,"amount":27785.88967,"timestamp":1787605967072,"change":0.010000000000000231,"changeRate":0.003952569169960566},"preHourTrading":{"tag":"盘前","latestPrice":2.5704,"preClose":2.57,"latestTime":"09:29 EDT","volume":568596,"amount":1562547.181961,"timestamp":1787578185391,"change":0.00039999999999995595,"changeRate":0.00015564202334628638},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"17:12 EDT","volume":10921,"amount":27785.88967,"timestamp":1787605967072,"change":0.010000000000000231,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.569999933242798,"latestTime":"20260824 04:00 EDT","volume":7410,"amount":18850,"timestamp":1787558401774,"change":0.029999971389770508,"changeRate":0.011673140921804177},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":9694620,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.017627,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":100,"bidSize":77,"askPrice":8.78,"bidPrice":8.66,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":84001699.989796,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.82536,"committee":-0.129944,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.028222,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:10 EDT","volume":160394,"amount":1389011.879606,"timestamp":1787602205416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.8,"latestTime":"09:26 EDT","volume":11060,"amount":96534.46712,"timestamp":1787578019832,"change":-0.08000000000000007,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:10 EDT","volume":160394,"amount":1389011.879606,"timestamp":1787602205416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.800000190734863,"latestTime":"20260824 04:00 EDT","volume":26493,"amount":230887,"timestamp":1787558401765,"change":-0.11999988555908203,"changeRate":-0.013636350336153933},"impliedVol":0.3971,"impliedVolPercentile":0.2271},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.018797,"change":-0.0159,"latestPrice":0.83,"close":0.83,"volume":21984,"market":"US","high":0.918,"low":0.808,"preClose":0.8459,"open":0.8123,"turnoverRate":0.005285,"peRate":0,"amplitude":0.130039,"marketValue":7970656,"askSize":42,"bidSize":100,"askPrice":0.9149,"bidPrice":0.6962,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":-0.019955,"changeRate20Day":0.00012,"changeRate60Day":-0.387454,"changeRateWTD":-0.018797,"changeRateMTD":0.202899,"changeRateQTD":-0.432983,"changeRateYTD":-0.407143,"amount":18690.999847,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.4079,"volumeRatio":0.738377,"committee":0.408451,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":-0.092896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3452717,"shortable":3,"shares":9603200,"floatShares":4159900,"overnightTrading":{"tag":"夜盘","latestPrice":0.8458999991416931,"preClose":0.8458999991416931,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"close":0.5,"volume":15123,"market":"US","high":0.5034,"low":0.465,"preClose":0.51,"open":0.4656,"turnoverRate":0.005236,"peRate":0,"amplitude":0.075294,"marketValue":1715717,"askSize":70,"bidSize":30,"askPrice":0.5435,"bidPrice":0.46,"week52High":1.38,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.133016,"changeRate60Day":-0.030068,"changeRateWTD":-0.019608,"changeRateMTD":0.149161,"changeRateQTD":0.128668,"changeRateYTD":-0.168053,"amount":7392.000097,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.118153,"volumeRatio":0.949496,"committee":-0.4,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.020825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444199.5,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5,"latestTime":"16:00 EDT","volume":31,"amount":15.5,"timestamp":1787601601338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5,"latestTime":"16:00 EDT","volume":31,"amount":15.5,"timestamp":1787601601338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.5099999904632568,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.033569,"change":-0.19,"latestPrice":5.47,"close":5.47,"volume":24973,"market":"US","high":5.95,"low":5.101,"preClose":5.66,"open":5.62,"turnoverRate":0.037667,"peRate":0,"amplitude":0.15,"marketValue":3648216.5,"askSize":190,"bidSize":180,"askPrice":5.7,"bidPrice":5.46,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.242382,"changeRate20Day":0.562857,"changeRate60Day":0.002162,"changeRateWTD":-0.033569,"changeRateMTD":0.799342,"changeRateQTD":0.161359,"changeRateYTD":-0.463725,"amount":140694.37665,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.56375,"volumeRatio":0.092046,"committee":-0.027027,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.021624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3626599.06,"shortable":3,"shares":666950,"floatShares":662998,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.47,"latestTime":"16:58 EDT","volume":1263,"amount":6907.936442,"timestamp":1787605132546,"change":0.010000000000000675,"changeRate":0.0018281535648995751},"preHourTrading":{"tag":"盘前","latestPrice":5.505,"preClose":5.66,"latestTime":"07:07 EDT","volume":7,"amount":40.895001,"timestamp":1787569625179,"change":-0.15500000000000025,"changeRate":-0.02738515901060075},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.47,"latestTime":"16:58 EDT","volume":1263,"amount":6907.936442,"timestamp":1787605132546,"change":0.010000000000000675,"changeRate":0.0018281535648995751},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.056801,"change":-0.38,"latestPrice":6.31,"close":6.31,"volume":25445,"market":"US","high":6.47,"low":6.2975,"preClose":6.69,"open":6.4,"turnoverRate":0.002251,"peRate":0,"amplitude":0.025785,"marketValue":75672447.84,"askSize":1,"bidSize":50,"askPrice":6.6,"bidPrice":6.27,"week52High":19.8,"week52Low":5.07,"changeRate5Day":-0.066568,"changeRate20Day":0.012841,"changeRate60Day":-0.381373,"changeRateWTD":-0.056801,"changeRateMTD":0.027687,"changeRateQTD":-0.137978,"changeRateYTD":-0.196178,"amount":161693.996975,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.648063,"volumeRatio":0.626012,"committee":0.960784,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71326978,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"16:10 EDT","volume":11,"amount":69.41,"timestamp":1787602205444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.69,"latestTime":"09:29 EDT","volume":2060,"amount":13170.88398,"timestamp":1787578168127,"change":-0.3000000000000007,"changeRate":-0.04484304932735436},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"16:10 EDT","volume":11,"amount":69.41,"timestamp":1787602205444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.108108,"change":-0.2,"latestPrice":1.65,"close":1.65,"volume":127297,"market":"US","high":1.79,"low":1.58,"preClose":1.85,"open":1.79,"turnoverRate":0.065714,"peRate":0,"amplitude":0.113514,"marketValue":3198138.9,"askSize":100,"bidSize":3500,"askPrice":1.68,"bidPrice":1.64,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.017857,"changeRate20Day":-0.040698,"changeRate60Day":-0.098361,"changeRateWTD":-0.108108,"changeRateMTD":0.024845,"changeRateQTD":-0.051724,"changeRateYTD":-0.973118,"amount":211969.424899,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.049478,"volumeRatio":1.271513,"committee":0.944444,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196281,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.6523,"preClose":1.65,"latestTime":"17:04 EDT","volume":254,"amount":422.747008,"timestamp":1787605496996,"change":0.0023000000000001908,"changeRate":0.0013939393939395096},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.85,"latestTime":"09:25 EDT","volume":8832,"amount":15164.454797,"timestamp":1787577916598,"change":-0.13000000000000012,"changeRate":-0.07027027027027033},"postHourTrading":{"tag":"盘后","latestPrice":1.6523,"preClose":1.65,"latestTime":"17:04 EDT","volume":254,"amount":422.747008,"timestamp":1787605496996,"change":0.0023000000000001908,"changeRate":0.0013939393939395096},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.850000023841858,"latestTime":"20260824 04:00 EDT","volume":198,"amount":363,"timestamp":1787558401726,"change":-0.019999980926513672,"changeRate":-0.010810800361494111},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}