US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

835.88

+2.810.34%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:851.66

Open:843.82

Low:835.12

Close:833.07

Volume:36.26M

Turnover:2.59B

Market Cap:504.36B

Float Cap:456.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Integrated Media Technology Limited US IMTE	0.95	+5.31%	+0.0479	178.48K	167.83K	3.26M
Wisekey International Holding AG US WKEY	8.31	+3.23%	+0.2600	89.76K	743.16K	93.49M
Boxlight Corp US BOXL	1.53	+2.00%	+0.0300	303.66K	453.37K	1.46M
Greenpro Capital Corp. US GRNQ	1.93	+1.85%	+0.0350	13.56K	26.00K	18.00M
Alibaba US BABA	172.72	+0.79%	+1.35	8.89M	1.55B	412.13B
Funko Inc. US FNKO	4.24	+0.71%	+0.0300	876.10K	3.72M	234.86M
Tencent Music US TME	16.95	+0.18%	+0.0300	4.73M	79.96M	26.25B
Singularity Future Technology US SGLY	0.577	-0.48%	-0.0028	54.97K	31.95K	4.21M
DraftKings Inc. US DKNG	30.11	-1.54%	-0.4700	11.89M	361.01M	14.95B
Roblox Corporation US RBLX	72.14	-2.53%	-1.8700	8.15M	592.29M	50.64B
Dolphin Entertainment, Inc. US DLPN	1.66	-2.92%	-0.0500	25.36K	42.99K	20.12M
Taoping Inc US TAOP	1.4	-5.41%	-0.0800	18.67K	26.01K	12.93M
Oriental Culture Holding LTD US OCG	1.73	-6.99%	-0.1300	1.02M	1.80M	3.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":835.8825,"timestamp":1769547599999,"preClose":833.0749,"halted":0,"volume":36255849,"delay":0,"changeRate":0.00337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.807617,"latestTime":"01-27 16:00:00 EST","open":843.8218,"high":851.6627,"low":835.1237,"amount":2589619835.232225,"amplitude":0.019853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.975964,"peRate":26.90238,"turnoverRate":0.009122,"increases":7,"decrements":6,"flats":0,"marketCap":504361488258.875,"floatMarketCap":456151768692.64844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":851.6627,"amplitude":0.019853,"preClose":833.0749,"low":835.1237,"pbRate":"2.975964","latestPrice":835.8825,"volume":36255849,"delay":0,"open":843.8218,"prevYearClose":743.9519,"prevWeekClose":840.2175,"prevMonthClose":743.9519,"prevQuarterClose":743.9519,"fiveDayClose":802.5879,"twentyDayClose":769.0777,"sixtyDayClose":944.8438,"secType":"PLATE","market":"US","turnoverRate":0.009122,"peRate":26.90238,"marketCap":504361488258.875,"floatMarketCap":456151768692.64844,"timestamp":1769547599999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.053098,"change":0.0479,"latestPrice":0.95,"close":0.95,"volume":178475,"market":"US","high":1,"low":0.843001,"preClose":0.9021,"open":0.8773,"turnoverRate":0.060986,"peRate":0,"amplitude":0.174037,"marketValue":3259862.3,"askSize":20,"bidSize":100,"askPrice":0.95,"bidPrice":0.9298,"week52High":3.17,"week52Low":0.5,"changeRate5Day":0.343326,"changeRate20Day":0.547231,"changeRate60Day":0.000737,"changeRateWTD":-0.013397,"changeRateMTD":0.580699,"changeRateQTD":0.580699,"changeRateYTD":0.580699,"amount":167830.582519,"eps":-5.554,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.204737,"volumeRatio":0.014489,"committee":0.666667,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780155.05,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.95,"latestTime":"17:25 EST","volume":662,"amount":625.917756,"timestamp":1769552726555,"change":-0.020199999999999996,"changeRate":-0.021263157894736838},"preHourTrading":{"tag":"盘前","latestPrice":0.8302,"preClose":0.9021,"latestTime":"09:23 EST","volume":2965,"amount":2462.373674,"timestamp":1769523817606,"change":-0.07189999999999996,"changeRate":-0.0797029154195765},"postHourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.95,"latestTime":"17:25 EST","volume":662,"amount":625.917756,"timestamp":1769552726555,"change":-0.020199999999999996,"changeRate":-0.021263157894736838},"overnightTrading":{"tag":"夜盘","latestPrice":0.8377000093460083,"preClose":0.9021000266075134,"latestTime":"20260127 04:00 EST","volume":1517,"amount":1258,"timestamp":1769504402133,"change":-0.06440001726150513,"changeRate":-0.07138899829511296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.032298,"change":0.26,"latestPrice":8.31,"close":8.31,"volume":89756,"market":"US","high":8.4,"low":8.11,"preClose":8.05,"open":8.28,"turnoverRate":0.008384,"peRate":0,"amplitude":0.036025,"marketValue":93485838,"askSize":8,"bidSize":6,"askPrice":8.96,"bidPrice":7.99,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.01715,"changeRate20Day":-0.010714,"changeRate60Day":-0.478015,"changeRateWTD":-0.002401,"changeRateMTD":0.058599,"changeRateQTD":0.058599,"changeRateYTD":0.058599,"amount":743162.365238,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.970445,"volumeRatio":0.416857,"committee":-0.142857,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88963536,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.31,"latestTime":"16:57 EST","volume":128,"amount":1067.28,"timestamp":1769551025629,"change":0.08999999999999986,"changeRate":0.010830324909747275},"preHourTrading":{"tag":"盘前","latestPrice":8.4289,"preClose":8.05,"latestTime":"09:26 EST","volume":4385,"amount":36446.887815,"timestamp":1769524016803,"change":0.3788999999999998,"changeRate":0.04706832298136643},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.31,"latestTime":"16:57 EST","volume":128,"amount":1067.28,"timestamp":1769551025629,"change":0.08999999999999986,"changeRate":0.010830324909747275},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.050000190734863,"latestTime":"20260127 04:00 EST","volume":118,"amount":944,"timestamp":1769504402092,"change":-0.05000019073486328,"changeRate":-0.006211203670828596},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.02,"change":0.03,"latestPrice":1.53,"close":1.53,"volume":303658,"market":"US","high":1.56,"low":1.41,"preClose":1.5,"open":1.41,"turnoverRate":0.37977,"peRate":0,"amplitude":0.1,"marketValue":1456365.69,"askSize":3,"bidSize":1,"askPrice":1.54,"bidPrice":1.47,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.224,"changeRate20Day":-0.30137,"changeRate60Day":-0.835484,"changeRateWTD":-0.031646,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":453369.51181,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.074827,"volumeRatio":0.012189,"committee":-0.5,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.033784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223361.99,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.5196,"preClose":1.53,"latestTime":"17:34 EST","volume":1360,"amount":2041.704896,"timestamp":1769553272360,"change":-0.010399999999999965,"changeRate":-0.00679738562091501},"preHourTrading":{"tag":"盘前","latestPrice":1.424,"preClose":1.5,"latestTime":"09:15 EST","volume":12926,"amount":18637.300103,"timestamp":1769523315927,"change":-0.07600000000000007,"changeRate":-0.050666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":1.5196,"preClose":1.53,"latestTime":"17:34 EST","volume":1360,"amount":2041.704896,"timestamp":1769553272360,"change":-0.010399999999999965,"changeRate":-0.00679738562091501},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5,"latestTime":"20260127 04:00 EST","volume":12295,"amount":18624,"timestamp":1769504402149,"change":0.0700000524520874,"changeRate":0.04666670163472494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.01847,"change":0.035,"latestPrice":1.93,"close":1.93,"volume":13558,"market":"US","high":1.95,"low":1.85,"preClose":1.895,"open":1.86,"turnoverRate":0.002303,"peRate":0,"amplitude":0.05277,"marketValue":17998794,"askSize":9,"bidSize":2800,"askPrice":1.98,"bidPrice":1.9,"week52High":2.5,"week52Low":0.835,"changeRate5Day":0.026596,"changeRate20Day":0.155689,"changeRate60Day":0.378571,"changeRateWTD":0.04607,"changeRateMTD":0.043243,"changeRateQTD":0.043243,"changeRateYTD":0.043243,"amount":26000.7139,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":4.192655,"volumeRatio":0.455278,"committee":0.993592,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11359787,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"16:00 EST","volume":63,"amount":122.22,"timestamp":1769547601636,"change":0.010000000000000009,"changeRate":0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.91,"latestTime":"08:02 EST","volume":1,"amount":1.9,"timestamp":1769518961812,"change":-0.010000000000000009,"changeRate":-0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.93,"latestTime":"16:00 EST","volume":63,"amount":122.22,"timestamp":1769547601636,"change":0.010000000000000009,"changeRate":0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.8949999809265137,"latestTime":"20260127 04:00 EST","volume":352,"amount":676,"timestamp":1769504402148,"change":0.02499997615814209,"changeRate":0.013192599688533488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007878,"change":1.35,"latestPrice":172.72,"close":172.72,"volume":8894103,"market":"US","high":176.4599,"low":172.2207,"preClose":171.37,"open":174.05,"turnoverRate":0.003944,"peRate":23.51208,"amplitude":0.024737,"marketValue":412130588538.8,"askSize":1,"bidSize":12,"askPrice":173.09,"bidPrice":172.95,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.063612,"changeRate20Day":0.134524,"changeRate60Day":-0.040284,"changeRateWTD":-0.002944,"changeRateMTD":0.178333,"changeRateQTD":0.178333,"changeRateYTD":0.178333,"amount":1546329431.574738,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.738436,"pbRate":0.39916,"volumeRatio":0.578591,"committee":0.846154,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006079,"floatMarketCap":389483600172.72,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.72,"latestTime":"17:34 EST","volume":43943,"amount":7592845.49493,"timestamp":1769553262949,"change":0.22999999999998977,"changeRate":0.0013316350162111497},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.37,"latestTime":"09:29 EST","volume":244132,"amount":42403250.4602,"timestamp":1769524197378,"change":2.6299999999999955,"changeRate":0.015346910194316365},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.72,"latestTime":"17:34 EST","volume":43943,"amount":7592845.49493,"timestamp":1769553262949,"change":0.22999999999998977,"changeRate":0.0013316350162111497},"overnightTrading":{"tag":"夜盘","latestPrice":173.7899932861328,"preClose":171.3699951171875,"latestTime":"20260127 04:00 EST","volume":234658,"amount":40473741,"timestamp":1769504402158,"change":2.4199981689453125,"changeRate":0.014121481227156781},"impliedVol":0.4711,"impliedVolPercentile":0.506},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.007126,"change":0.03,"latestPrice":4.24,"close":4.24,"volume":876101,"market":"US","high":4.335,"low":4.15,"preClose":4.21,"open":4.26,"turnoverRate":0.024269,"peRate":0,"amplitude":0.043943,"marketValue":234857110.72,"askSize":200,"bidSize":1500,"askPrice":4.35,"bidPrice":4.1,"week52High":14.28,"week52Low":2.22,"changeRate5Day":0.194366,"changeRate20Day":0.204545,"changeRate60Day":0.372168,"changeRateWTD":-0.004695,"changeRateMTD":0.247059,"changeRateQTD":0.247059,"changeRateYTD":0.247059,"amount":3719703.688516,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.285592,"volumeRatio":0.510206,"committee":0.764706,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":-0.005885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153063347.04,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.24,"latestTime":"16:53 EST","volume":5459,"amount":23121.818319,"timestamp":1769550828363,"change":-0.040000000000000036,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.21,"latestTime":"09:02 EST","volume":28,"amount":119.145012,"timestamp":1769522533991,"change":0.1200000000000001,"changeRate":0.028503562945368197},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.24,"latestTime":"16:53 EST","volume":5459,"amount":23121.818319,"timestamp":1769550828363,"change":-0.040000000000000036,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.210000038146973,"latestTime":"20260127 04:00 EST","volume":7,"amount":30,"timestamp":1769504401840,"change":0.13000011444091797,"changeRate":0.030878886760803307},"impliedVol":2.0755,"impliedVolPercentile":0.9323},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.001773,"change":0.03,"latestPrice":16.95,"close":16.95,"volume":4727454,"market":"US","high":17.07,"low":16.55,"preClose":16.92,"open":16.9,"turnoverRate":0.008236,"peRate":17.395659,"amplitude":0.030733,"marketValue":26253931342.8,"askSize":20,"bidSize":398,"askPrice":17.12,"bidPrice":16.66,"week52High":26.7,"week52Low":11.4,"changeRate5Day":0.045651,"changeRate20Day":-0.038025,"changeRate60Day":-0.260148,"changeRateWTD":0.008929,"changeRateMTD":-0.033086,"changeRateQTD":-0.033086,"changeRateYTD":-0.033086,"amount":79956746.474773,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":28.716159,"pbRate":0.317264,"volumeRatio":0.757301,"committee":0.904306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1844,"divideRate":0.010879,"floatMarketCap":9728865435.9,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.9012,"preClose":16.95,"latestTime":"17:23 EST","volume":67384,"amount":1142149.096704,"timestamp":1769552626485,"change":-0.048799999999999955,"changeRate":-0.0028790560471976374},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.92,"latestTime":"08:57 EST","volume":1085,"amount":18302.251975,"timestamp":1769522238521,"change":0.029999999999997584,"changeRate":0.001773049645389928},"postHourTrading":{"tag":"盘后","latestPrice":16.9012,"preClose":16.95,"latestTime":"17:23 EST","volume":67384,"amount":1142149.096704,"timestamp":1769552626485,"change":-0.048799999999999955,"changeRate":-0.0028790560471976374},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260127 04:00 EST","volume":3221,"amount":54377,"timestamp":1769504402145,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.4076,"impliedVolPercentile":0.2869},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.004829,"change":-0.0028,"latestPrice":0.577,"close":0.577,"volume":54968,"market":"US","high":0.61,"low":0.56,"preClose":0.5798,"open":0.600001,"turnoverRate":0.013077,"peRate":0,"amplitude":0.086237,"marketValue":4208344.884,"askSize":300,"bidSize":2000,"askPrice":0.61,"bidPrice":0.5725,"week52High":1.86,"week52Low":0.4477,"changeRate5Day":-0.272842,"changeRate20Day":0.108762,"changeRate60Day":-0.162311,"changeRateWTD":-0.148968,"changeRateMTD":-0.101246,"changeRateQTD":-0.101246,"changeRateYTD":-0.101246,"amount":31949.767323,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.361478,"volumeRatio":0.131362,"committee":0.73913,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":-0.030415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425419.5,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.5771,"preClose":0.577,"latestTime":"17:02 EST","volume":10,"amount":5.7707,"timestamp":1769551372915,"change":0.00009999999999998899,"changeRate":0.00017331022530327382},"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5798,"latestTime":"08:32 EST","volume":1034,"amount":600.313981,"timestamp":1769520768445,"change":0.00019999999999997797,"changeRate":0.0003449465332873025},"postHourTrading":{"tag":"盘后","latestPrice":0.5771,"preClose":0.577,"latestTime":"17:02 EST","volume":10,"amount":5.7707,"timestamp":1769551372915,"change":0.00009999999999998899,"changeRate":0.00017331022530327382},"overnightTrading":{"tag":"夜盘","latestPrice":0.6025999784469604,"preClose":0.579800009727478,"latestTime":"20260127 04:00 EST","volume":2,"amount":1,"timestamp":1769504402037,"change":0.022799968719482422,"changeRate":0.03932385018447833},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.01537,"change":-0.47,"latestPrice":30.11,"close":30.11,"volume":11894663,"market":"US","high":30.82,"low":29.905,"preClose":30.58,"open":30.29,"turnoverRate":0.024538,"peRate":0,"amplitude":0.029922,"marketValue":14948713837.81,"askSize":3,"bidSize":10,"askPrice":30.37,"bidPrice":30,"week52High":53.61,"week52Low":26.23,"changeRate5Day":-0.066357,"changeRate20Day":-0.136755,"changeRate60Day":-0.017618,"changeRateWTD":0.004671,"changeRateMTD":-0.126233,"changeRateQTD":-0.126233,"changeRateYTD":-0.126233,"amount":361014778.592905,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":20.413764,"volumeRatio":0.746093,"committee":0.538462,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.000166,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14595550456.15,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.11,"latestTime":"17:33 EST","volume":170469,"amount":5131926.286812,"timestamp":1769553186752,"change":-0.00999999999999801,"changeRate":-0.0003321155762204587},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.58,"latestTime":"09:29 EST","volume":23775,"amount":727860.5934,"timestamp":1769524199999,"change":-0.28999999999999915,"changeRate":-0.009483322432962694},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.11,"latestTime":"17:33 EST","volume":170469,"amount":5131926.286812,"timestamp":1769553186752,"change":-0.00999999999999801,"changeRate":-0.0003321155762204587},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.579999923706055,"latestTime":"20260127 04:00 EST","volume":5314,"amount":163058,"timestamp":1769504402156,"change":0.26000022888183594,"changeRate":0.008502296583731514},"impliedVol":0.67,"impliedVolPercentile":0.8247},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.025267,"change":-1.87,"latestPrice":72.14,"close":72.14,"volume":8146765,"market":"US","high":75.16,"low":72.02,"preClose":74.01,"open":74.72,"turnoverRate":0.013974,"peRate":0,"amplitude":0.042427,"marketValue":50636906147.12,"askSize":1500,"bidSize":51,"askPrice":72.7,"bidPrice":72.16,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.084982,"changeRate20Day":-0.122598,"changeRate60Day":-0.460595,"changeRateWTD":-0.026713,"changeRateMTD":-0.109712,"changeRateQTD":-0.109712,"changeRateYTD":-0.109712,"amount":592290985.453606,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":124.241309,"volumeRatio":0.606848,"committee":-0.934236,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.000762,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42057620000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":72.14,"latestTime":"17:34 EST","volume":424244,"amount":30605590.04112,"timestamp":1769553255285,"change":0.01999999999999602,"changeRate":0.000277238702522817},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.01,"latestTime":"09:29 EST","volume":31827,"amount":2379930.252468,"timestamp":1769524198117,"change":0.6899999999999977,"changeRate":0.009323064450749867},"postHourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":72.14,"latestTime":"17:34 EST","volume":424244,"amount":30605590.04112,"timestamp":1769553255285,"change":0.01999999999999602,"changeRate":0.000277238702522817},"overnightTrading":{"tag":"夜盘","latestPrice":74.75,"preClose":74.01000213623047,"latestTime":"20260127 04:00 EST","volume":20069,"amount":1497594,"timestamp":1769504402151,"change":0.7399978637695312,"changeRate":0.00999861967855932},"impliedVol":0.8172,"impliedVolPercentile":0.9163},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.02924,"change":-0.05,"latestPrice":1.66,"close":1.66,"volume":25363,"market":"US","high":1.745,"low":1.66,"preClose":1.71,"open":1.73,"turnoverRate":0.003073,"peRate":0,"amplitude":0.049708,"marketValue":20123220.52,"askSize":100,"bidSize":200,"askPrice":2.13,"bidPrice":1.51,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.064103,"changeRate20Day":0.202899,"changeRate60Day":-0.072626,"changeRateWTD":-0.077778,"changeRateMTD":0.064103,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":42988.290817,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.387305,"volumeRatio":0.37465,"committee":0.333333,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13699980,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:00 EST","volume":147,"amount":244.02,"timestamp":1769547608822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9501,"preClose":1.71,"latestTime":"09:16 EST","volume":5,"amount":9.7505,"timestamp":1769523411152,"change":0.24009999999999998,"changeRate":0.14040935672514618},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:00 EST","volume":147,"amount":244.02,"timestamp":1769547608822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.054054,"change":-0.08,"latestPrice":1.4,"close":1.4,"volume":18666,"market":"US","high":1.48,"low":1.3301,"preClose":1.48,"open":1.48,"turnoverRate":0.002093,"peRate":0,"amplitude":0.101284,"marketValue":12934180,"askSize":200,"bidSize":1000,"askPrice":1.54,"bidPrice":1.35,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.119497,"changeRate20Day":-0.047619,"changeRate60Day":-0.433198,"changeRateWTD":-0.113924,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":26007.160841,"eps":-14.752073,"lyrEps":-8.553448,"lyrPeRate":0,"pbRate":0.893502,"volumeRatio":1.274164,"committee":0.666667,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.020979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12488140,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:05 EST","volume":2,"amount":2.8,"timestamp":1769547904421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4739,"preClose":1.48,"latestTime":"09:04 EST","volume":114,"amount":168.030699,"timestamp":1769522653873,"change":-0.006099999999999994,"changeRate":-0.004121621621621618},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:05 EST","volume":2,"amount":2.8,"timestamp":1769547904421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4800000190734863,"latestTime":"20260127 04:00 EST","volume":489,"amount":718,"timestamp":1769504401867,"change":-0.009999990463256836,"changeRate":-0.006756750225933819},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.069892,"change":-0.13,"latestPrice":1.73,"close":1.73,"volume":1015241,"market":"US","high":1.84,"low":1.7,"preClose":1.86,"open":1.84,"turnoverRate":17.308686,"peRate":0,"amplitude":0.075269,"marketValue":3003907.99,"askSize":228,"bidSize":328,"askPrice":1.8,"bidPrice":1.75,"week52High":4243.8003,"week52Low":1.58,"changeRate5Day":-0.03352,"changeRate20Day":-0.908562,"changeRate60Day":-0.997573,"changeRateWTD":-0.135,"changeRateMTD":-0.915445,"changeRateQTD":-0.915445,"changeRateYTD":-0.915445,"amount":1803467.183507,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.060072,"volumeRatio":0.259651,"committee":0.179856,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101473.15,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"17:33 EST","volume":43201,"amount":74627.783455,"timestamp":1769553235789,"change":0.030000000000000027,"changeRate":0.01734104046242776},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.86,"latestTime":"09:29 EST","volume":99332,"amount":183535.48807,"timestamp":1769524195524,"change":-0.050000000000000044,"changeRate":-0.026881720430107548},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"17:33 EST","volume":43201,"amount":74627.783455,"timestamp":1769553235789,"change":0.030000000000000027,"changeRate":0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8600000143051147,"latestTime":"20260127 04:00 EST","volume":25571,"amount":47790,"timestamp":1769504402142,"change":0.08000004291534424,"changeRate":0.04301077543014525},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}