US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

794.56

+10.951.40%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:802.54

Open:783.83

Low:781.42

Close:783.61

Volume:50.22M

Turnover:3.07B

Market Cap:479.56B

Float Cap:433.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boxlight Corp US BOXL	1.79	+14.01%	+0.2200	1.55M	2.58M	1.70M
Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.56M	1.42B	51.56B
Wisekey International Holding AG US WKEY	7.33	+4.42%	+0.3100	115.86K	840.76K	82.46M
DraftKings Inc. US DKNG	27.22	+2.25%	+0.6000	12.42M	337.80M	13.51B
Greenpro Capital Corp. US GRNQ	1.785	+2.00%	+0.0350	3.93K	7.00K	16.65M
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
Tencent Music US TME	16.27	-0.43%	-0.0700	7.26M	117.54M	25.20B
Singularity Future Technology US SGLY	0.4275	-0.58%	-0.0025	79.64K	33.24K	3.12M
Dolphin Entertainment, Inc. US DLPN	1.58	-0.63%	-0.0100	15.77K	25.43K	19.15M
Integrated Media Technology Limited US IMTE	0.62	-2.32%	-0.0147	16.19K	9.99K	2.13M
Funko Inc. US FNKO	3.8	-4.28%	-0.1700	1.04M	3.90M	210.49M
Taoping Inc US TAOP	1.34	-8.22%	-0.1200	12.49K	17.31K	12.38M
Oriental Culture Holding LTD US OCG	1.2	-9.77%	-0.1300	890.65K	1.10M	2.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":794.55566,"timestamp":1770670799999,"preClose":783.60834,"halted":0,"volume":50223656,"delay":0,"changeRate":0.01397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.947327,"latestTime":"02-09 16:00:00 EST","open":783.8263,"high":802.54315,"low":781.41724,"amount":3073780556.577041,"amplitude":0.02696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.669461,"peRate":24.230048,"turnoverRate":0.012636,"increases":6,"decrements":7,"flats":0,"marketCap":479558691944.25,"floatMarketCap":433175837033.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":802.54315,"amplitude":0.02696,"preClose":783.60834,"low":781.41724,"pbRate":"2.669461","latestPrice":794.55566,"volume":50223656,"delay":0,"open":783.8263,"prevYearClose":743.9519,"prevWeekClose":783.6083,"prevMonthClose":813.2101,"prevQuarterClose":743.9519,"fiveDayClose":809.7998,"twentyDayClose":753.1013,"sixtyDayClose":830.3726,"secType":"PLATE","market":"US","turnoverRate":0.012636,"peRate":24.230048,"marketCap":479558691944.25,"floatMarketCap":433175837033.75,"timestamp":1770670799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.140127,"change":0.22,"latestPrice":1.79,"close":1.79,"volume":1546363,"market":"US","high":1.79,"low":1.48,"preClose":1.57,"open":1.57,"turnoverRate":1.933962,"peRate":0,"amplitude":0.197452,"marketValue":1703852.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.9,"week52Low":1.19,"changeRate5Day":0.432,"changeRate20Day":0.052941,"changeRate60Day":-0.731231,"changeRateWTD":0.140127,"changeRateMTD":0.455285,"changeRateQTD":0.052941,"changeRateYTD":0.052941,"amount":2579103.400093,"eps":-81.300003,"lyrEps":-90.670746,"lyrPeRate":0,"pbRate":-0.087543,"volumeRatio":0.035088,"roa":-0.136305,"roe":-1.399324,"changeRate5Min":0.022857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431253.57,"shortable":0,"shares":951873,"floatShares":799583,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.79,"latestTime":"19:59 EST","volume":17168,"amount":29570.3465,"timestamp":1770685199602,"change":-0.050000000000000044,"changeRate":-0.02793296089385477},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:29 EST","volume":88743,"amount":145450.797545,"timestamp":1770647350972,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.79,"latestTime":"19:59 EST","volume":17168,"amount":29570.3465,"timestamp":1770685199602,"change":-0.050000000000000044,"changeRate":-0.02793296089385477},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7899999618530273,"latestTime":"20260209 20:11 EST","volume":479,"amount":860,"timestamp":1770685903347,"change":-0.019999980926513672,"changeRate":-0.01117317394007622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19558338,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033548,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1423756639.811462,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980705,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"overnightTrading":{"tag":"夜盘","latestPrice":73.89,"preClose":73.45,"latestTime":"20260209 20:18 EST","volume":190,"amount":14019.6706,"timestamp":1770686326914,"change":0.4399999999999977,"changeRate":0.005990469707283836},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.04416,"change":0.31,"latestPrice":7.33,"close":7.33,"volume":115860,"market":"US","high":7.4748,"low":7.05,"preClose":7.02,"open":7.1,"turnoverRate":0.010822,"peRate":0,"amplitude":0.060513,"marketValue":82461034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":2.5,"changeRate5Day":-0.010796,"changeRate20Day":-0.175478,"changeRate60Day":-0.425549,"changeRateWTD":0.04416,"changeRateMTD":-0.018742,"changeRateQTD":-0.066242,"changeRateYTD":-0.066242,"amount":840756.957293,"eps":-1.0941,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.62014,"volumeRatio":0.638448,"roa":-0.246157,"roe":-0.536018,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78472048,"shortable":3,"shares":11249800,"floatShares":10705600,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"17:35 EST","volume":28,"amount":206.64,"timestamp":1770676553019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.02,"latestTime":"09:28 EST","volume":2555,"amount":18329.15098,"timestamp":1770647293179,"change":0.09000000000000075,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"17:35 EST","volume":28,"amount":206.64,"timestamp":1770676553019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194316,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.022539,"change":0.6,"latestPrice":27.22,"close":27.22,"volume":12417627,"market":"US","high":27.54,"low":26.71,"preClose":26.62,"open":26.75,"turnoverRate":0.025617,"peRate":0,"amplitude":0.03118,"marketValue":13513915332.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":25.01,"changeRate5Day":-0.007294,"changeRate20Day":-0.226045,"changeRate60Day":-0.107395,"changeRateWTD":0.022539,"changeRateMTD":-0.010542,"changeRateQTD":-0.210099,"changeRateYTD":-0.210099,"amount":337800912.17569,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":18.454423,"volumeRatio":0.750161,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.004984,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13194649067.3,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.22,"latestTime":"19:59 EST","volume":164622,"amount":4481803.8351,"timestamp":1770685197974,"change":-0.029999999999997584,"changeRate":-0.0011021307861865388},"preHourTrading":{"tag":"盘前","latestPrice":26.7355,"preClose":26.62,"latestTime":"09:29 EST","volume":87963,"amount":2339365.517403,"timestamp":1770647361635,"change":0.11549999999999727,"changeRate":0.004338842975206509},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.22,"latestTime":"19:59 EST","volume":164622,"amount":4481803.8351,"timestamp":1770685197974,"change":-0.029999999999997584,"changeRate":-0.0011021307861865388},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.219999313354492,"latestTime":"20260209 20:12 EST","volume":62,"amount":1690,"timestamp":1770685961437,"change":0.13000106811523438,"changeRate":0.004775939434041577},"impliedVol":0.7785,"impliedVolPercentile":0.9602},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.02,"change":0.035,"latestPrice":1.785,"close":1.785,"volume":3933,"market":"US","high":1.8,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000668,"peRate":0,"amplitude":0.028571,"marketValue":16646553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.835,"changeRate5Day":-0.016529,"changeRate20Day":0.05,"changeRate60Day":0.025862,"changeRateWTD":0.02,"changeRateMTD":-0.050532,"changeRateQTD":-0.035135,"changeRateYTD":-0.035135,"amount":7001.583349,"eps":-0.164369,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.877662,"volumeRatio":0.302078,"roa":-0.11973,"roe":-0.278331,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10506331.5,"shortable":3,"shares":9325800,"floatShares":5885900,"hourTrading":{"tag":"盘后","latestPrice":1.785,"preClose":1.785,"latestTime":"18:32 EST","volume":2,"amount":3.5458,"timestamp":1770679973275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.75,"latestTime":"08:03 EST","volume":25,"amount":47.9,"timestamp":1770642194246,"change":0.16999999999999993,"changeRate":0.0971428571428571},"postHourTrading":{"tag":"盘后","latestPrice":1.785,"preClose":1.785,"latestTime":"18:32 EST","volume":2,"amount":3.5458,"timestamp":1770679973275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.784999966621399,"preClose":1.784999966621399,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":163.26,"preClose":163,"latestTime":"20260209 20:18 EST","volume":6763,"amount":1105128.03348,"timestamp":1770686330945,"change":0.2599999999999909,"changeRate":0.0015950920245398216},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.004284,"change":-0.07,"latestPrice":16.27,"close":16.27,"volume":7264360,"market":"US","high":16.32,"low":16.025,"preClose":16.34,"open":16.15,"turnoverRate":0.012656,"peRate":16.69778,"amplitude":0.018054,"marketValue":25200676280.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.016918,"changeRate20Day":-0.062248,"changeRate60Day":-0.215904,"changeRateWTD":-0.004284,"changeRateMTD":-0.030393,"changeRateQTD":-0.071877,"changeRateYTD":-0.071877,"amount":117539605.490646,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":28.008601,"pbRate":0.304536,"volumeRatio":1.268027,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011063,"floatMarketCap":9338562869.74,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:23 EST","volume":215068,"amount":3499154.1333,"timestamp":1770683013715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.34,"latestTime":"09:29 EST","volume":1489,"amount":24316.177038,"timestamp":1770647361082,"change":-0.120000000000001,"changeRate":-0.007343941248470073},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:23 EST","volume":215068,"amount":3499154.1333,"timestamp":1770683013715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194283,"change":0,"changeRate":0},"impliedVol":0.4901,"impliedVolPercentile":0.6693},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.005814,"change":-0.0025,"latestPrice":0.4275,"close":0.4275,"volume":79643,"market":"US","high":0.43,"low":0.4057,"preClose":0.43,"open":0.43,"turnoverRate":0.018947,"peRate":0,"amplitude":0.056512,"marketValue":3117967.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.4,"changeRate5Day":-0.189112,"changeRate20Day":-0.42817,"changeRate60Day":-0.282718,"changeRateWTD":-0.005814,"changeRateMTD":-0.228339,"changeRateQTD":-0.334112,"changeRateYTD":-0.334112,"amount":33240.626719,"eps":-3.04,"lyrEps":-1.055492,"lyrPeRate":0,"pbRate":1.00872,"volumeRatio":0.516239,"roa":-0.077052,"roe":-1.66294,"changeRate5Min":0.026411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1796996.25,"shortable":3,"shares":7293492,"floatShares":4203500,"hourTrading":{"tag":"盘后","latestPrice":0.4275,"preClose":0.4275,"latestTime":"16:00 EST","volume":123,"amount":52.5825,"timestamp":1770670801539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.412,"preClose":0.43,"latestTime":"09:22 EST","volume":598,"amount":246.409984,"timestamp":1770646950760,"change":-0.018000000000000016,"changeRate":-0.04186046511627911},"postHourTrading":{"tag":"盘后","latestPrice":0.4275,"preClose":0.4275,"latestTime":"16:00 EST","volume":123,"amount":52.5825,"timestamp":1770670801539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.42750000953674316,"preClose":0.42750000953674316,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194295,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"close":1.58,"volume":15765,"market":"US","high":1.69,"low":1.55,"preClose":1.59,"open":1.55,"turnoverRate":0.00191,"peRate":0,"amplitude":0.08805,"marketValue":19153426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.018634,"changeRate20Day":-0.018634,"changeRate60Day":-0.018634,"changeRateWTD":-0.006289,"changeRateMTD":-0.018634,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":25433.098885,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.272254,"volumeRatio":0.358652,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13039740,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:35 EST","volume":20,"amount":31.13,"timestamp":1770672927752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.59,"latestTime":"06:39 EST","volume":348,"amount":518.52,"timestamp":1770637169033,"change":-0.10000000000000009,"changeRate":-0.06289308176100634},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:35 EST","volume":20,"amount":31.13,"timestamp":1770672927752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194295,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.023161,"change":-0.0147,"latestPrice":0.62,"close":0.62,"volume":16188,"market":"US","high":0.67,"low":0.601,"preClose":0.6347,"open":0.6668,"turnoverRate":0.005532,"peRate":0,"amplitude":0.108713,"marketValue":2127489.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5,"changeRate5Day":-0.153005,"changeRate20Day":0.052632,"changeRate60Day":-0.259967,"changeRateWTD":-0.023161,"changeRateMTD":-0.271702,"changeRateQTD":0.031614,"changeRateYTD":0.031614,"amount":9988.518703,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.14651,"volumeRatio":0.456478,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814416.98,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"17:06 EST","volume":38,"amount":24.6274,"timestamp":1770674796764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6812,"preClose":0.6347,"latestTime":"09:15 EST","volume":239,"amount":152.584196,"timestamp":1770646544412,"change":0.046499999999999986,"changeRate":0.07326295887821015},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.62,"latestTime":"17:06 EST","volume":38,"amount":24.6274,"timestamp":1770674796764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.042821,"change":-0.17,"latestPrice":3.8,"close":3.8,"volume":1041809,"market":"US","high":3.995,"low":3.57,"preClose":3.97,"open":3.95,"turnoverRate":0.028859,"peRate":0,"amplitude":0.107053,"marketValue":210485146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":2.22,"changeRate5Day":-0.084337,"changeRate20Day":0.035422,"changeRate60Day":0.073446,"changeRateWTD":-0.042821,"changeRateMTD":-0.064039,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":3898685.352593,"eps":-1.275433,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.152182,"volumeRatio":1.43236,"roa":-0.03709,"roe":-0.32796,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137179414.8,"shortable":3,"shares":55390828,"floatShares":36099846,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.8,"latestTime":"16:49 EST","volume":628,"amount":2338.36,"timestamp":1770673771615,"change":-0.09999999999999964,"changeRate":-0.02631578947368412},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.97,"latestTime":"09:28 EST","volume":3213,"amount":12434.220036,"timestamp":1770647281225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.8,"latestTime":"16:49 EST","volume":628,"amount":2338.36,"timestamp":1770673771615,"change":-0.09999999999999964,"changeRate":-0.02631578947368412},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194277,"change":0,"changeRate":0},"impliedVol":1.9221,"impliedVolPercentile":0.8207},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.082192,"change":-0.12,"latestPrice":1.34,"close":1.34,"volume":12489,"market":"US","high":1.5,"low":1.34,"preClose":1.46,"open":1.5,"turnoverRate":0.0014,"peRate":0,"amplitude":0.109589,"marketValue":12379858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.103,"week52Low":1.19,"changeRate5Day":-0.211765,"changeRate20Day":0,"changeRate60Day":-0.393391,"changeRateWTD":-0.082192,"changeRateMTD":-0.287234,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":17314.642211,"eps":-14.752073,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.855209,"volumeRatio":0.49543,"roa":-0.110028,"roe":-0.467622,"changeRate5Min":-0.02011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11952934,"shortable":3,"shares":9238700,"floatShares":8920100,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.34,"latestTime":"19:08 EST","volume":438,"amount":606.885,"timestamp":1770682133308,"change":0.07999999999999985,"changeRate":0.059701492537313314},"preHourTrading":{"tag":"盘前","latestPrice":1.3655,"preClose":1.46,"latestTime":"08:16 EST","volume":24,"amount":38.792398,"timestamp":1770642966068,"change":-0.09450000000000003,"changeRate":-0.0647260273972603},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.34,"latestTime":"19:08 EST","volume":438,"amount":606.885,"timestamp":1770682133308,"change":0.07999999999999985,"changeRate":0.059701492537313314},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260209 20:16 EST","volume":0,"amount":0,"timestamp":1770686194314,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.097744,"change":-0.13,"latestPrice":1.2,"close":1.2,"volume":890646,"market":"US","high":1.3299,"low":1.1602,"preClose":1.33,"open":1.32,"turnoverRate":15.184486,"peRate":0,"amplitude":0.127594,"marketValue":2083635.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4243.8003,"week52Low":1.1602,"changeRate5Day":-0.298246,"changeRate20Day":-0.727273,"changeRate60Day":-0.997565,"changeRateWTD":-0.097744,"changeRateMTD":-0.259259,"changeRateQTD":-0.941349,"changeRateYTD":-0.941349,"amount":1103872.730268,"eps":-48.571381,"lyrEps":-40.48,"lyrPeRate":0,"pbRate":0.041668,"volumeRatio":0.391445,"roa":-0.0669,"roe":-0.086773,"changeRate5Min":-0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70386,"shortable":0,"shares":1736363,"floatShares":58655,"hourTrading":{"tag":"盘后","latestPrice":1.181,"preClose":1.2,"latestTime":"19:59 EST","volume":75026,"amount":90241.0412,"timestamp":1770685196085,"change":-0.018999999999999906,"changeRate":-0.015833333333333255},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.33,"latestTime":"09:29 EST","volume":79820,"amount":105038.402638,"timestamp":1770647399999,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.181,"preClose":1.2,"latestTime":"19:59 EST","volume":75026,"amount":90241.0412,"timestamp":1770685196085,"change":-0.018999999999999906,"changeRate":-0.015833333333333255},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.2,"latestTime":"20260209 20:18 EST","volume":5463,"amount":6881.240689200001,"timestamp":1770686305171,"change":0.06000000000000005,"changeRate":0.050000000000000044},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}