US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

685.77

+11.331.68%

Number of Gainers:10

Number of Losers:4

Number of Flat:- -

PE:- -

High:689.39

Open:674.34

Low:671.16

Close:674.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singularity Future Technology US SGLY	1.08	+5.88%	+0.0600	45.18K	47.47K	4.54M
Wisekey International Holding AG US WKEY	6.41	+5.78%	+0.3500	209.51K	1.34M	52.31M
Oriental Culture Holding LTD US OCG	5.5	+5.77%	+0.3000	38.18K	213.96K	114.04M
Tencent Music US TME	22.36	+4.29%	+0.9200	8.05M	179.39M	34.63B
Integrated Media Technology Limited US IMTE	1.15	+3.60%	+0.0400	162.12K	184.98K	3.95M
Roblox Corporation US RBLX	122.17	+2.65%	+3.15	9.86M	1.20B	82.87B
Funko Inc. US FNKO	4.75	+1.93%	+0.0900	1.15M	5.58M	257.86M
Alibaba US BABA	117.3	+1.36%	+1.57	14.57M	1.71B	279.88B
DraftKings Inc. US DKNG	43.94	+1.34%	+0.5800	8.89M	393.10M	21.81B
Greenpro Capital Corp. US GRNQ	2.22	+0.45%	+0.0100	40.87K	92.36K	16.82M
Taoping Inc US TAOP	4.4889	-0.25%	-0.0111	19.68K	86.83K	4.50M
Kuke Music Holding Limited US KUKE	2.96	-0.34%	-0.0100	1.54K	4.54K	83.93M
Dolphin Entertainment, Inc. US DLPN	1.2	-1.64%	-0.0200	9.52K	11.61K	13.40M
Boxlight Corp US BOXL	2.39	-4.78%	-0.1200	34.91K	84.19K	6.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":685.76697,"timestamp":1752782399999,"preClose":674.4365,"halted":0,"volume":43094394,"delay":0,"changeRate":0.0168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.330444,"latestTime":"07-17 16:00:00 EDT","open":674.3373,"high":689.39404,"low":671.161,"amount":3484235137.015859,"amplitude":0.027034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.610874,"peRate":22.02949,"turnoverRate":0.010759,"increases":10,"decrements":4,"flats":0,"marketCap":419747999553.5,"floatMarketCap":371881001661.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":689.39404,"amplitude":0.027034,"preClose":674.4365,"low":671.161,"pbRate":"2.610874","latestPrice":685.76697,"volume":43094394,"delay":0,"open":674.3373,"prevYearClose":454.38544,"prevWeekClose":619.8226,"prevMonthClose":646.2946,"prevQuarterClose":646.2946,"fiveDayClose":620.1451,"twentyDayClose":643.6804,"sixtyDayClose":556.2888,"secType":"PLATE","market":"US","turnoverRate":0.010759,"peRate":22.02949,"marketCap":419747999553.5,"floatMarketCap":371881001661.25,"timestamp":1752782399999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.058824,"change":0.06,"latestPrice":1.08,"close":1.08,"volume":45181,"market":"US","high":1.1,"low":1.02,"preClose":1.02,"open":1.04,"turnoverRate":0.010748,"peRate":0,"amplitude":0.078431,"marketValue":4539771.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":0.5399,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0.682505,"changeRateWTD":0.028571,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.333333,"amount":47474.448195,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.333122,"volumeRatio":1.746882,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4539771.36,"shortable":3,"shares":4203492,"floatShares":4203492,"hourTrading":{"tag":"盘后","latestPrice":1.0605,"preClose":1.08,"latestTime":"19:10 EDT","volume":2687,"amount":2933.8153,"timestamp":1752793851844},"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1.02,"latestTime":"08:35 EDT","volume":3,"amount":2.9403,"timestamp":1752755758590},"postHourTrading":{"tag":"盘后","latestPrice":1.0605,"preClose":1.08,"latestTime":"19:10 EDT","volume":2687,"amount":2933.8153,"timestamp":1752793851844},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0800000429153442,"latestTime":"20250717 20:52 EDT","volume":20,"amount":21,"timestamp":1752799922264},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.057756,"change":0.35,"latestPrice":6.41,"close":6.41,"volume":209511,"market":"US","high":6.5,"low":6.21,"preClose":6.06,"open":6.25,"turnoverRate":0.036858,"peRate":0,"amplitude":0.047855,"marketValue":52312651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.61,"changeRate5Day":0.056013,"changeRate20Day":-0.006202,"changeRate60Day":0.852601,"changeRateWTD":0.114783,"changeRateMTD":-0.022866,"changeRateQTD":-0.022866,"changeRateYTD":-0.292104,"amount":1335922.542432,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":2.088496,"volumeRatio":2.044177,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36435722,"shortable":3,"shares":8161100,"floatShares":5684200,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.41,"latestTime":"19:35 EDT","volume":2522,"amount":16123.9961,"timestamp":1752795349873},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.06,"latestTime":"09:14 EDT","volume":2971,"amount":18502.633366,"timestamp":1752758050554},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.41,"latestTime":"19:35 EDT","volume":2522,"amount":16123.9961,"timestamp":1752795349873},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572287},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.057692,"change":0.3,"latestPrice":5.5,"close":5.5,"volume":38176,"market":"US","high":6.1,"low":5,"preClose":5.2,"open":5.29,"turnoverRate":0.003078,"peRate":0,"amplitude":0.211538,"marketValue":114036598.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":1.01,"changeRate5Day":-0.100366,"changeRate20Day":-0.061594,"changeRate60Day":0.540099,"changeRateWTD":-0.099836,"changeRateMTD":-0.098361,"changeRateQTD":-0.098361,"changeRateYTD":3.471545,"amount":213960.770905,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":2.284876,"volumeRatio":2.833267,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":-0.028269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68223864.5,"shortable":3,"shares":20733927,"floatShares":12404339,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":1,"amount":5.57,"timestamp":1752782648454},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.5,"latestTime":"08:07 EDT","volume":1,"amount":5.04,"timestamp":1752754031211},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":1,"amount":5.57,"timestamp":1752782648454},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572289},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.04291,"change":0.92,"latestPrice":22.36,"close":22.36,"volume":8054875,"market":"US","high":22.5,"low":21.52,"preClose":21.44,"open":21.63,"turnoverRate":0.014034,"peRate":26.672202,"amplitude":0.045709,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.118,"changeRate20Day":0.228571,"changeRate60Day":0.868003,"changeRateWTD":0.129864,"changeRateMTD":0.147255,"changeRateQTD":0.147255,"changeRateYTD":0.970044,"amount":179385357.71656,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.472896,"volumeRatio":1.3818,"roa":0.056823,"roe":0.146623,"changeRate5Min":0.000895,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4358,"preClose":22.36,"latestTime":"19:59 EDT","volume":218647,"amount":4889185.2463,"timestamp":1752796782209},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.44,"latestTime":"09:29 EDT","volume":12869,"amount":280641.052094,"timestamp":1752758992083},"postHourTrading":{"tag":"盘后","latestPrice":22.4358,"preClose":22.36,"latestTime":"19:59 EDT","volume":218647,"amount":4889185.2463,"timestamp":1752796782209},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.360000610351562,"latestTime":"20250717 21:15 EDT","volume":195,"amount":4360.82049,"timestamp":1752801319514},"impliedVol":0.4732,"impliedVolPercentile":0.312},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.036036,"change":0.04,"latestPrice":1.15,"close":1.15,"volume":162119,"market":"US","high":1.1899,"low":1.0415,"preClose":1.11,"open":1.1,"turnoverRate":0.055397,"peRate":0,"amplitude":0.133694,"marketValue":3946149.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0.078597,"changeRate20Day":0.064815,"changeRate60Day":-0.065041,"changeRateWTD":0.059908,"changeRateMTD":0.173469,"changeRateQTD":0.173469,"changeRateYTD":-0.08,"amount":184980.393279,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.24784,"volumeRatio":1.249775,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3365450.85,"shortable":3,"shares":3431434,"floatShares":2926479,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:38 EDT","volume":11,"amount":11.94,"timestamp":1752784733475},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:38 EDT","volume":11,"amount":11.94,"timestamp":1752784733475},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.026466,"change":3.15,"latestPrice":122.17,"close":122.17,"volume":9859545,"market":"US","high":123.33,"low":118.31,"preClose":119.02,"open":118.89,"turnoverRate":0.016525,"peRate":0,"amplitude":0.042178,"marketValue":82865994885.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":35.3,"changeRate5Day":0.163191,"changeRate20Day":0.208169,"changeRate60Day":1.039226,"changeRateWTD":0.155928,"changeRateMTD":0.161312,"changeRateQTD":0.161312,"changeRateYTD":1.111476,"amount":1198829713.123856,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":266.718578,"volumeRatio":1.184835,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.003426,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72890089184.6,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":122.17,"latestTime":"19:59 EDT","volume":153011,"amount":18726142.572,"timestamp":1752796774381},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.02,"latestTime":"09:29 EDT","volume":126125,"amount":15086671.4225,"timestamp":1752758990097},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":122.17,"latestTime":"19:59 EDT","volume":153011,"amount":18726142.572,"timestamp":1752796774381},"overnightTrading":{"tag":"夜盘","latestPrice":123.43000030517578,"preClose":122.16999816894531,"latestTime":"20250717 21:18 EDT","volume":944,"amount":116616.4736,"timestamp":1752801491691},"impliedVol":0.7753,"impliedVolPercentile":0.9},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.019313,"change":0.09,"latestPrice":4.75,"close":4.75,"volume":1149467,"market":"US","high":5.1,"low":4.625,"preClose":4.66,"open":4.68,"turnoverRate":0.039791,"peRate":0,"amplitude":0.101931,"marketValue":257864931.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":3.5,"changeRate5Day":0.039387,"changeRate20Day":0.00211,"changeRate60Day":0.175743,"changeRateWTD":0.043956,"changeRateMTD":-0.002101,"changeRateQTD":-0.002101,"changeRateYTD":-0.645258,"amount":5576918.725338,"eps":-0.372382,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":1.211771,"volumeRatio":1.8905,"roa":0.003279,"roe":-0.090166,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137217278,"shortable":3,"shares":54287354,"floatShares":28887848,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.75,"latestTime":"19:57 EDT","volume":8415,"amount":39938.9575,"timestamp":1752796625836},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.66,"latestTime":"08:47 EDT","volume":580,"amount":2704.288106,"timestamp":1752756433357},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.75,"latestTime":"19:57 EDT","volume":8415,"amount":39938.9575,"timestamp":1752796625836},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572252},"impliedVol":1.4614,"impliedVolPercentile":0.828},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.013566,"change":1.57,"latestPrice":117.3,"close":117.3,"volume":14572494,"market":"US","high":118.2,"low":114.86,"preClose":115.73,"open":115.04,"turnoverRate":0.006462,"peRate":15.883505,"amplitude":0.02886,"marketValue":279884039304.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.099962,"changeRate20Day":0.019734,"changeRate60Day":0.064911,"changeRateWTD":0.099138,"changeRateMTD":0.0343,"changeRateQTD":0.0343,"changeRateYTD":0.383418,"amount":1705014484.715973,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.442442,"pbRate":0.277152,"volumeRatio":0.839577,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008491,"floatMarketCap":264511500117.3,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":117.77,"preClose":117.3,"latestTime":"19:59 EDT","volume":762696,"amount":89555265.793599,"timestamp":1752796794525},"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":115.73,"latestTime":"09:29 EDT","volume":238347,"amount":27370633.994892,"timestamp":1752758979507},"postHourTrading":{"tag":"盘后","latestPrice":117.77,"preClose":117.3,"latestTime":"19:59 EDT","volume":762696,"amount":89555265.793599,"timestamp":1752796794525},"overnightTrading":{"tag":"夜盘","latestPrice":117.8,"preClose":117.3,"latestTime":"20250717 21:20 EDT","volume":16176,"amount":1904454.8313600002,"timestamp":1752801614746},"impliedVol":0.4562,"impliedVolPercentile":0.556},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.013376,"change":0.58,"latestPrice":43.94,"close":43.94,"volume":8893982,"market":"US","high":44.735,"low":43.6,"preClose":43.36,"open":43.67,"turnoverRate":0.018355,"peRate":0,"amplitude":0.026176,"marketValue":21806790626.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":28.69,"changeRate5Day":-0.014135,"changeRate20Day":0.152676,"changeRate60Day":0.354501,"changeRateWTD":0.022336,"changeRateMTD":0.024481,"changeRateQTD":0.024481,"changeRateYTD":0.181183,"amount":393104681.027145,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":24.981574,"volumeRatio":1.083964,"roa":-0.075803,"roe":-0.467847,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21290817969.98,"shortable":3,"shares":496285631,"floatShares":484542967,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.94,"latestTime":"19:58 EDT","volume":47314,"amount":2078861.4033,"timestamp":1752796717399},"preHourTrading":{"tag":"盘前","latestPrice":43.71,"preClose":43.36,"latestTime":"09:29 EDT","volume":5226,"amount":227560.959678,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.94,"latestTime":"19:58 EDT","volume":47314,"amount":2078861.4033,"timestamp":1752796717399},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.939998626708984,"latestTime":"20250717 21:15 EDT","volume":108,"amount":4677,"timestamp":1752801308589},"impliedVol":0.5282,"impliedVolPercentile":0.484},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.004525,"change":0.01,"latestPrice":2.22,"close":2.22,"volume":40874,"market":"US","high":2.3771,"low":2.17,"preClose":2.21,"open":2.35,"turnoverRate":0.009883,"peRate":0,"amplitude":0.09371,"marketValue":16818304.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":0.132653,"changeRate20Day":0.329341,"changeRate60Day":1.374332,"changeRateWTD":-0.082645,"changeRateMTD":0.414013,"changeRateQTD":0.414013,"changeRateYTD":1,"amount":92363.837819,"eps":-0.143264,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":3.703746,"volumeRatio":0.273041,"roa":-0.103677,"roe":-0.205572,"changeRate5Min":0.022476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9181695.78,"shortable":3,"shares":7575813,"floatShares":4135899,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"17:49 EDT","volume":1,"amount":2.16,"timestamp":1752788962066},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.21,"latestTime":"09:07 EDT","volume":341,"amount":794.499992,"timestamp":1752757622409},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"17:49 EDT","volume":1,"amount":2.16,"timestamp":1752788962066},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.002467,"change":-0.0111,"latestPrice":4.4889,"close":4.4889,"volume":19678,"market":"US","high":4.67,"low":4.3,"preClose":4.5,"open":4.55,"turnoverRate":0.034438,"peRate":0,"amplitude":0.082222,"marketValue":4498322.2011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":3.56,"changeRate5Day":-0.089473,"changeRate20Day":0.119426,"changeRate60Day":-0.304532,"changeRateWTD":-0.069562,"changeRateMTD":0.10564,"changeRateQTD":0.10564,"changeRateYTD":-0.645678,"amount":86829.088675,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.28346,"volumeRatio":0.753029,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564957.46,"shortable":0,"shares":1002099,"floatShares":571400,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.4889,"latestTime":"19:28 EDT","volume":324,"amount":1434.7425,"timestamp":1752794912649},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.5,"latestTime":"09:17 EDT","volume":6,"amount":27.100002,"timestamp":1752758234248},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.4889,"latestTime":"19:28 EDT","volume":324,"amount":1434.7425,"timestamp":1752794912649},"overnightTrading":{"tag":"夜盘","latestPrice":4.488900184631348,"preClose":4.488900184631348,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572286},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":-0.003367,"change":-0.01,"latestPrice":2.96,"close":2.96,"volume":1542,"market":"US","high":2.96,"low":2.91,"preClose":2.97,"open":2.91,"turnoverRate":0.000058,"peRate":0,"amplitude":0.016835,"marketValue":83928710.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.013333,"changeRate20Day":-0.010033,"changeRate60Day":-0.286747,"changeRateWTD":-0.035831,"changeRateMTD":-0.035831,"changeRateQTD":-0.035831,"changeRateYTD":-0.250443,"amount":4538.770816,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.202564,"volumeRatio":0.154181,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78272168,"shortable":3,"shares":28354294,"floatShares":26443300,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"17:43 EDT","volume":7,"amount":20.72,"timestamp":1752788598317},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"17:43 EDT","volume":7,"amount":20.72,"timestamp":1752788598317},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":9520,"market":"US","high":1.25,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.001236,"peRate":0,"amplitude":0.040984,"marketValue":13401742.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8258,"week52Low":0.747,"changeRate5Day":-0.016393,"changeRate20Day":0.100917,"changeRate60Day":0.176471,"changeRateWTD":-0.016474,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.121495,"amount":11609.4806,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.438676,"volumeRatio":0.412614,"roa":-0.056795,"roe":-0.987388,"changeRate5Min":-0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9239569.2,"shortable":0,"shares":11168119,"floatShares":7699641,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:21 EDT","volume":32,"amount":39.4209,"timestamp":1752790906736},"preHourTrading":{"tag":"盘前","latestPrice":1.2012,"preClose":1.22,"latestTime":"08:49 EDT","volume":221,"amount":275.229599,"timestamp":1752756580814},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"18:21 EDT","volume":32,"amount":39.4209,"timestamp":1752790906736},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572267},"impliedVol":1.0516,"impliedVolPercentile":0.0602},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.047809,"change":-0.12,"latestPrice":2.39,"close":2.39,"volume":34909,"market":"US","high":2.5284,"low":2.37,"preClose":2.51,"open":2.48,"turnoverRate":0.015238,"peRate":0,"amplitude":0.063108,"marketValue":6333261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":1.06,"changeRate5Day":0.116822,"changeRate20Day":0.320442,"changeRate60Day":0.551948,"changeRateWTD":0.116822,"changeRateMTD":0.357877,"changeRateQTD":0.357877,"changeRateYTD":0.252621,"amount":84194.738129,"eps":-12.233673,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.400459,"volumeRatio":1.120789,"roa":-0.089349,"roe":-0.973988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475167.35,"shortable":3,"shares":2649900,"floatShares":2290865,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"18:58 EDT","volume":13,"amount":31.07,"timestamp":1752793090164},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.51,"latestTime":"08:53 EDT","volume":55,"amount":141.689993,"timestamp":1752756784469},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"18:58 EDT","volume":13,"amount":31.07,"timestamp":1752793090164},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572291},"impliedVol":0,"impliedVolPercentile":0}]}}}