US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

724.32

+0.49290.07%

Number of Gainers:8

Number of Losers:5

Number of Flat:1

PE:- -

High:731.73

Open:723.82

Low:721.67

Close:723.83

Volume:59.37M

Turnover:3.77B

Market Cap:447.50B

Float Cap:391.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oriental Culture Holding LTD US OCG	3.85	+33.22%	+0.9600	1.03M	3.82M	79.83M
Dolphin Entertainment, Inc. US DLPN	1.21	+6.14%	+0.0700	173.13K	208.31K	14.20M
Funko Inc. US FNKO	3.12	+2.63%	+0.0800	3.98M	12.22M	172.74M
Taoping Inc US TAOP	3.385	+2.58%	+0.0850	3.70K	12.29K	4.59M
Tencent Music US TME	26.23	+1.98%	+0.5100	25.85M	676.65M	40.63B
DraftKings Inc. US DKNG	47.71	+1.71%	+0.8000	5.82M	276.66M	23.66B
Singularity Future Technology US SGLY	1.11	+0.91%	+0.0100	9.74K	10.64K	4.67M
Kuke Music Holding Limited US KUKE	1.5999	+0.11%	+0.0018	7.69K	12.30K	45.36M
Integrated Media Technology Limited US IMTE	0.95	0.00%	0.0000	19.70K	18.84K	3.26M
Roblox Corporation US RBLX	124.76	-0.04%	-0.0500	13.72M	1.71B	86.49B
Alibaba US BABA	124.19	-0.13%	-0.1600	8.71M	1.09B	296.32B
Wisekey International Holding AG US WKEY	5.43	-0.37%	-0.0200	40.39K	223.62K	49.47M
Boxlight Corp US BOXL	1.801	-4.20%	-0.0790	11.66K	21.73K	4.78M
Greenpro Capital Corp. US GRNQ	1.46	-4.58%	-0.0700	10.89K	16.13K	12.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":724.32294,"timestamp":1756238399999,"preClose":723.8301,"halted":0,"volume":59365442,"delay":0,"changeRate":0.000681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.492859,"latestTime":"08-26 16:00:00 EDT","open":723.82385,"high":731.7281,"low":721.6725,"amount":3769191928.930607,"amplitude":0.013892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.772315,"peRate":23.535917,"turnoverRate":0.014829,"increases":8,"decrements":5,"flats":1,"marketCap":447496298641.25,"floatMarketCap":391244489619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":731.7281,"amplitude":0.013892,"preClose":723.8301,"low":721.6725,"pbRate":"2.772315","latestPrice":724.32294,"volume":59365442,"delay":0,"open":723.82385,"prevYearClose":454.38544,"prevWeekClose":709.2667,"prevMonthClose":717.3144,"prevQuarterClose":646.2946,"fiveDayClose":696.3457,"twentyDayClose":688.8954,"sixtyDayClose":610.9553,"secType":"PLATE","market":"US","turnoverRate":0.014829,"peRate":23.535917,"marketCap":447496298641.25,"floatMarketCap":391244489619,"timestamp":1756238399999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":8,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.33218,"change":0.96,"latestPrice":3.85,"close":3.85,"volume":1025125,"market":"US","high":4.35,"low":2.71,"preClose":2.89,"open":2.84,"turnoverRate":0.082642,"peRate":0,"amplitude":0.567474,"marketValue":79825618.95,"askSize":450,"bidSize":400,"askPrice":3.85,"bidPrice":3.53,"week52High":7.47,"week52Low":1.01,"changeRate5Day":0.222222,"changeRate20Day":-0.241379,"changeRate60Day":-0.274953,"changeRateWTD":0.103183,"changeRateMTD":-0.246575,"changeRateQTD":-0.368852,"changeRateYTD":2.130081,"amount":3821522.455752,"eps":-0.184,"lyrEps":-0.184,"lyrPeRate":0,"pbRate":1.599413,"volumeRatio":9.717451,"committee":-0.058824,"roa":-0.039309,"roe":-0.050986,"changeRate5Min":0.007036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47756705.15,"shortable":3,"shares":20733927,"floatShares":12404339,"hourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.85,"latestTime":"05:15 EDT","volume":354,"amount":1254.720078,"timestamp":1756286142118},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.85,"latestTime":"05:15 EDT","volume":354,"amount":1254.720078,"timestamp":1756286142118},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.85,"latestTime":"19:59 EDT","volume":10441,"amount":37340.67,"timestamp":1756252756720},"overnightTrading":{"tag":"夜盘","latestPrice":3.85,"preClose":3.85,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.061404,"change":0.07,"latestPrice":1.21,"close":1.21,"volume":173132,"market":"US","high":1.24,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.020978,"peRate":0,"amplitude":0.087719,"marketValue":14202646.04,"askSize":200,"bidSize":100,"askPrice":1.31,"bidPrice":1.02,"week52High":1.78,"week52Low":0.747,"changeRate5Day":0.174757,"changeRate20Day":0.008333,"changeRate60Day":0.130841,"changeRateWTD":0.12037,"changeRateMTD":0.070796,"changeRateQTD":0.052174,"changeRateYTD":0.130841,"amount":208307.83755,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.797482,"volumeRatio":1.393948,"committee":-0.333333,"roa":-0.029991,"roe":-1.016222,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9986130,"shortable":3,"shares":11737724,"floatShares":8253000,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.21,"latestTime":"18:06 EDT","volume":1381,"amount":1698.09,"timestamp":1756246016440},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.21,"latestTime":"20250827 04:00 EDT","volume":1,"amount":1,"timestamp":1756281602034},"impliedVol":1.0516,"impliedVolPercentile":0.1774},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.026316,"change":0.08,"latestPrice":3.12,"close":3.12,"volume":3979292,"market":"US","high":3.175,"low":3.005,"preClose":3.04,"open":3.07,"turnoverRate":0.11023,"peRate":0,"amplitude":0.055921,"marketValue":172740048,"askSize":100,"bidSize":5,"askPrice":3.54,"bidPrice":3,"week52High":14.65,"week52Low":2.22,"changeRate5Day":0.164179,"changeRate20Day":-0.212121,"changeRate60Day":-0.25537,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.344538,"changeRateYTD":-0.76699,"amount":12215772.494461,"eps":-1.223829,"lyrEps":-0.282801,"lyrPeRate":0,"pbRate":0.953475,"volumeRatio":2.13207,"committee":-0.904762,"roa":-0.035135,"roe":-0.321926,"changeRate5Min":0.008077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112631519.52,"shortable":3,"shares":55365400,"floatShares":36099846,"hourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.12,"latestTime":"07:00 EDT","volume":648,"amount":2131.92,"timestamp":1756292402043},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.12,"latestTime":"07:00 EDT","volume":648,"amount":2131.92,"timestamp":1756292402043},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"19:09 EDT","volume":2833,"amount":8834.96,"timestamp":1756249771743},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.12,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.919,"impliedVolPercentile":0.5341},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.025758,"change":0.085,"latestPrice":3.385,"close":3.385,"volume":3698,"market":"US","high":3.48,"low":3.28,"preClose":3.3,"open":3.31,"turnoverRate":0.00541,"peRate":0,"amplitude":0.060606,"marketValue":4589383,"askSize":100,"bidSize":100,"askPrice":3.79,"bidPrice":2.75,"week52High":29.4,"week52Low":3.0448,"changeRate5Day":0.109836,"changeRate20Day":-0.223624,"changeRate60Day":-0.540706,"changeRateWTD":0.032012,"changeRateMTD":-0.104497,"changeRateQTD":-0.166256,"changeRateYTD":-0.732812,"amount":12286.152667,"eps":-8.69997,"lyrEps":-8.55342,"lyrPeRate":0,"pbRate":0.289198,"volumeRatio":0.158419,"committee":0,"roa":-0.029588,"roe":-0.127084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313647.5,"shortable":3,"shares":1355800,"floatShares":683500,"hourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.35,"latestTime":"05:29 EDT","volume":1,"amount":3.4,"timestamp":1756286973984},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.35,"latestTime":"05:29 EDT","volume":1,"amount":3.4,"timestamp":1756286973984},"postHourTrading":{"tag":"盘后","latestPrice":3.385,"preClose":3.385,"latestTime":"16:41 EDT","volume":1,"amount":3.29,"timestamp":1756240915995},"overnightTrading":{"tag":"夜盘","latestPrice":3.52,"preClose":3.385,"latestTime":"20250827 04:00 EDT","volume":2,"amount":7,"timestamp":1756281602191},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.019829,"change":0.51,"latestPrice":26.23,"close":26.23,"volume":25846996,"market":"US","high":26.28,"low":25.78,"preClose":25.72,"open":25.95,"turnoverRate":0.045032,"peRate":28.618875,"amplitude":0.01944,"marketValue":40627765139.92,"askSize":600,"bidSize":10,"askPrice":26.2,"bidPrice":25.9,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.037169,"changeRate20Day":0.205977,"changeRate60Day":0.557601,"changeRateWTD":0.034714,"changeRateMTD":0.249643,"changeRateQTD":0.345818,"changeRateYTD":1.311013,"amount":676647297.889244,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":44.438044,"pbRate":0.484367,"volumeRatio":5.341646,"committee":-0.967213,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.007103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.006862,"floatMarketCap":15055347515.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.23,"latestTime":"07:04 EDT","volume":7113,"amount":183742.290474,"timestamp":1756292690588},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.23,"latestTime":"07:04 EDT","volume":7113,"amount":183742.290474,"timestamp":1756292690588},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.23,"latestTime":"19:58 EDT","volume":4831109,"amount":126721743.1856,"timestamp":1756252735917},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":26.23,"latestTime":"20250827 04:00 EDT","volume":21704,"amount":568931,"timestamp":1756281602444},"impliedVol":0.3946,"impliedVolPercentile":0.0683},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.017054,"change":0.8,"latestPrice":47.71,"close":47.71,"volume":5818337,"market":"US","high":47.81,"low":46.785,"preClose":46.91,"open":46.82,"turnoverRate":0.012005,"peRate":0,"amplitude":0.02185,"marketValue":23664160000,"askSize":43,"bidSize":68,"askPrice":47.88,"bidPrice":47.71,"week52High":53.61,"week52Low":29.64,"changeRate5Day":0.059751,"changeRate20Day":0.094266,"changeRate60Day":0.32971,"changeRateWTD":0.011234,"changeRateMTD":0.059281,"changeRateQTD":0.112381,"changeRateYTD":0.282527,"amount":276655416.719048,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.438494,"volumeRatio":0.797251,"committee":0.225225,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23123308180.44,"shortable":3,"shares":496000000,"floatShares":484663764,"hourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.71,"latestTime":"05:22 EDT","volume":1,"amount":47.71,"timestamp":1756286523912},"preHourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.71,"latestTime":"05:22 EDT","volume":1,"amount":47.71,"timestamp":1756286523912},"postHourTrading":{"tag":"盘后","latestPrice":47.6209,"preClose":47.71,"latestTime":"19:57 EDT","volume":177519,"amount":8468218.125,"timestamp":1756252661322},"overnightTrading":{"tag":"夜盘","latestPrice":47.79,"preClose":47.71,"latestTime":"20250827 04:00 EDT","volume":244,"amount":11640,"timestamp":1756281602443},"impliedVol":0.3766,"impliedVolPercentile":0.0321},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"close":1.11,"volume":9741,"market":"US","high":1.12,"low":1.05,"preClose":1.1,"open":1.11,"turnoverRate":0.002317,"peRate":0,"amplitude":0.063636,"marketValue":4665876.12,"askSize":100,"bidSize":100,"askPrice":1.21,"bidPrice":0.9511,"week52High":7.65,"week52Low":0.5399,"changeRate5Day":0.060071,"changeRate20Day":0.098901,"changeRate60Day":0.163034,"changeRateWTD":0.037383,"changeRateMTD":0.137295,"changeRateQTD":0.088235,"changeRateYTD":-0.314815,"amount":10640.282977,"eps":-1.051958,"lyrEps":-2.049996,"lyrPeRate":0,"pbRate":0.342375,"volumeRatio":0.13128,"committee":0,"roa":-0.12582,"roe":-0.253989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4665876.12,"shortable":3,"shares":4203492,"floatShares":4203492,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:51 EDT","volume":1,"amount":1.08,"timestamp":1756252314173},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.11,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"KUKE","nameCN":"Kuke Music Holding Limited","changeRate":0.001126,"change":0.0018,"latestPrice":1.5999,"close":1.5999,"volume":7691,"market":"US","high":1.6,"low":1.595,"preClose":1.5981,"open":1.5998,"turnoverRate":0.000291,"peRate":0,"amplitude":0.003129,"marketValue":45364034.9706,"askSize":100,"bidSize":500,"askPrice":1.72,"bidPrice":1.4,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.10118,"changeRate20Day":-0.341605,"changeRate60Day":-0.4953,"changeRateWTD":-0.075202,"changeRateMTD":-0.36004,"changeRateQTD":-0.47886,"changeRateYTD":-0.594859,"amount":12302.521439,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.190501,"volumeRatio":0.248427,"committee":0.666667,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42306638.8698,"shortable":3,"shares":28354294,"floatShares":26443302,"postHourTrading":{"tag":"盘后","latestPrice":1.5999,"preClose":1.5999,"latestTime":"19:12 EDT","volume":97,"amount":154.23,"timestamp":1756249939562},"overnightTrading":{"tag":"夜盘","latestPrice":1.5999,"preClose":1.5999,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0,"change":0,"latestPrice":0.95,"close":0.95,"volume":19695,"market":"US","high":0.972,"low":0.95,"preClose":0.95,"open":0.96,"turnoverRate":0.00673,"peRate":0,"amplitude":0.023158,"marketValue":3259862.3,"askSize":1000,"bidSize":100,"askPrice":1.2,"bidPrice":0.8505,"week52High":3.17,"week52Low":0.5101,"changeRate5Day":0,"changeRate20Day":-0.07767,"changeRate60Day":-0.141049,"changeRateWTD":-0.032587,"changeRateMTD":-0.11215,"changeRateQTD":-0.030612,"changeRateYTD":-0.24,"amount":18839.282813,"eps":-6.404723,"lyrEps":-7.524321,"lyrPeRate":0,"pbRate":0.204737,"volumeRatio":1.496649,"committee":-0.818182,"roa":-0.375744,"roe":-0.902187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780155.05,"shortable":3,"shares":3431434,"floatShares":2926479,"overnightTrading":{"tag":"夜盘","latestPrice":0.95,"preClose":0.95,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.000401,"change":-0.05,"latestPrice":124.76,"close":124.76,"volume":13720764,"market":"US","high":126.95,"low":122.63,"preClose":124.81,"open":123.625,"turnoverRate":0.023535,"peRate":0,"amplitude":0.034613,"marketValue":86489451929.24,"askSize":240,"bidSize":2,"askPrice":125.87,"bidPrice":125.3,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.054785,"changeRate20Day":0.05434,"changeRate60Day":0.434353,"changeRateWTD":0.061607,"changeRateMTD":-0.094564,"changeRateQTD":0.185932,"changeRateYTD":1.156239,"amount":1714530431.304382,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":244.859315,"volumeRatio":1.376747,"committee":-0.983471,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72735080000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.76,"latestTime":"07:02 EDT","volume":1143,"amount":143473.86342,"timestamp":1756292562247},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.76,"latestTime":"07:02 EDT","volume":1143,"amount":143473.86342,"timestamp":1756292562247},"postHourTrading":{"tag":"盘后","latestPrice":124.76,"preClose":124.76,"latestTime":"19:59 EDT","volume":1797685,"amount":224299583.02658,"timestamp":1756252780990},"overnightTrading":{"tag":"夜盘","latestPrice":125.7,"preClose":124.76,"latestTime":"20250827 04:00 EDT","volume":655,"amount":82010,"timestamp":1756281602450},"impliedVol":0.5254,"impliedVolPercentile":0.494},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001287,"change":-0.16,"latestPrice":124.19,"close":124.19,"volume":8706052,"market":"US","high":126,"low":123.72,"preClose":124.35,"open":125.295,"turnoverRate":0.003861,"peRate":16.816475,"amplitude":0.018335,"marketValue":296323945790.29,"askSize":100,"bidSize":260,"askPrice":123.79,"bidPrice":123.65,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.035003,"changeRate20Day":0.040466,"changeRate60Day":0.090917,"changeRateWTD":0.010168,"changeRateMTD":0.029512,"changeRateQTD":0.095053,"changeRateYTD":0.464677,"amount":1085082462.822937,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.349504,"pbRate":0.293431,"volumeRatio":0.867538,"committee":0.444444,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.001371,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00802,"floatMarketCap":280048450124.19,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":123.79,"preClose":124.19,"latestTime":"07:05 EDT","volume":89306,"amount":11042404.24651,"timestamp":1756292700780},"preHourTrading":{"tag":"盘前","latestPrice":123.79,"preClose":124.19,"latestTime":"07:05 EDT","volume":89306,"amount":11042404.24651,"timestamp":1756292700780},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.19,"latestTime":"19:59 EDT","volume":460221,"amount":57174118.4979,"timestamp":1756252788008},"overnightTrading":{"tag":"夜盘","latestPrice":124.79,"preClose":124.19,"latestTime":"20250827 04:00 EDT","volume":420895,"amount":52987371,"timestamp":1756281602442},"impliedVol":0.4444,"impliedVolPercentile":0.4699},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.00367,"change":-0.02,"latestPrice":5.43,"close":5.43,"volume":40390,"market":"US","high":5.64,"low":5.3462,"preClose":5.45,"open":5.46,"turnoverRate":0.004434,"peRate":0,"amplitude":0.053908,"marketValue":49467050.22,"askSize":14,"bidSize":210,"askPrice":5.64,"bidPrice":5.5,"week52High":14,"week52Low":1.61,"changeRate5Day":0.09919,"changeRate20Day":-0.071795,"changeRate60Day":-0.12701,"changeRateWTD":0.022599,"changeRateMTD":-0.065404,"changeRateQTD":-0.172256,"changeRateYTD":-0.400331,"amount":223619.214816,"eps":-1.929861,"lyrEps":-1.929861,"lyrPeRate":0,"pbRate":1.97489,"volumeRatio":0.648502,"committee":0.875,"roa":-0.211183,"roe":-0.590399,"changeRate5Min":-0.012727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49467050.22,"shortable":3,"shares":9109954,"floatShares":9109954,"hourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.43,"latestTime":"05:16 EDT","volume":200,"amount":1124,"timestamp":1756286203123},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.43,"latestTime":"05:16 EDT","volume":200,"amount":1124,"timestamp":1756286203123},"postHourTrading":{"tag":"盘后","latestPrice":5.3567,"preClose":5.43,"latestTime":"18:56 EDT","volume":324,"amount":1738.5403,"timestamp":1756248968927},"overnightTrading":{"tag":"夜盘","latestPrice":5.43,"preClose":5.43,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.042021,"change":-0.079,"latestPrice":1.801,"close":1.801,"volume":11662,"market":"US","high":1.943,"low":1.801,"preClose":1.88,"open":1.88,"turnoverRate":0.00633,"peRate":0,"amplitude":0.075532,"marketValue":4784567.217,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.65,"week52High":10.65,"week52Low":1.06,"changeRate5Day":0.011798,"changeRate20Day":-0.146243,"changeRate60Day":0.023295,"changeRateWTD":0.006145,"changeRateMTD":-0.112808,"changeRateQTD":0.023237,"changeRateYTD":-0.05608,"amount":21733.86086,"eps":-11.877534,"lyrEps":-15.111791,"lyrPeRate":0,"pbRate":-0.231934,"volumeRatio":1.091692,"committee":0,"roa":-0.121831,"roe":-1.264103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3317836.419,"shortable":0,"shares":2656617,"floatShares":1842219,"postHourTrading":{"tag":"盘后","latestPrice":1.801,"preClose":1.801,"latestTime":"16:10 EDT","volume":2,"amount":3.6,"timestamp":1756239004596},"overnightTrading":{"tag":"夜盘","latestPrice":1.801,"preClose":1.801,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.045752,"change":-0.07,"latestPrice":1.46,"close":1.46,"volume":10894,"market":"US","high":1.5,"low":1.46,"preClose":1.53,"open":1.5,"turnoverRate":0.002253,"peRate":0,"amplitude":0.026144,"marketValue":12082686.98,"askSize":100,"bidSize":100,"askPrice":1.62,"bidPrice":1.33,"week52High":2.5,"week52Low":0.8008,"changeRate5Day":0.073529,"changeRate20Day":-0.235602,"changeRate60Day":0.377358,"changeRateWTD":-0.020134,"changeRateMTD":-0.120482,"changeRateQTD":-0.070064,"changeRateYTD":0.315315,"amount":16127.873325,"eps":-0.144149,"lyrEps":-0.094416,"lyrPeRate":0,"pbRate":2.528525,"volumeRatio":0.345954,"committee":0,"roa":-0.111227,"roe":-0.222461,"changeRate5Min":-0.022823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7060414,"shortable":3,"shares":8275813,"floatShares":4835900,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:26 EDT","volume":12,"amount":17.4764,"timestamp":1756250799373},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0}]}}}