US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,220.25

+78.422.50%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,232.93

Open:3,156.12

Low:3,149.41

Close:3,141.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	2.26	+6.10%	+0.1300	8.83M	21.23M	21.41M
Kandi US KNDI	1.18	+5.36%	+0.0600	159.87K	183.68K	101.46M
Ferrari NV US RACE	505.3	+3.73%	+18.19	552.39K	276.68M	90.05B
Tesla Motors US TSLA	321.67	+3.50%	+10.89	97.28M	31.04B	1.04T
Li Auto US LI	29.4	+1.69%	+0.4900	4.80M	139.20M	29.79B
General Motors US GM	53.18	+0.89%	+0.4700	8.24M	438.65M	51.13B
XPeng Inc. US XPEV	17.93	+0.06%	+0.0100	4.91M	86.99M	17.07B
Toyota US TM	169.88	-0.08%	-0.1400	400.42K	67.74M	221.40B
Niu Technologies US NIU	3.45	-0.29%	-0.0100	558.78K	1.89M	268.98M
Honda US HMC	30.55	-0.84%	-0.2600	851.08K	25.89M	41.60B
Lucid Group Inc US LCID	2.29	-1.72%	-0.0400	79.90M	181.54M	6.99B
Rivian Automotive, Inc. US RIVN	12.39	-1.90%	-0.2400	41.61M	511.89M	14.20B
Ford US F	11.24	-2.85%	-0.3300	107.98M	1.22B	44.70B
NIO Inc. US NIO	4.11	-3.29%	-0.1400	70.10M	284.15M	9.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3220.251,"timestamp":1752695999999,"preClose":3141.8325,"halted":0,"volume":426184659,"delay":0,"changeRate":0.024959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":78.418457,"latestTime":"07-16 16:00:00 EDT","open":3156.1174,"high":3232.9346,"low":3149.4058,"amount":34290461716.89574,"amplitude":0.026586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.886688,"peRate":32.912668,"turnoverRate":0.028298,"increases":7,"decrements":7,"flats":0,"marketCap":1562620645816,"floatMarketCap":1311685016108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3232.9346,"amplitude":0.026586,"preClose":3141.8325,"low":3149.4058,"pbRate":"2.886688","latestPrice":3220.251,"volume":426184659,"delay":0,"open":3156.1174,"prevYearClose":3799.9468,"prevWeekClose":3162.5742,"prevMonthClose":3172.7441,"prevQuarterClose":3172.7441,"fiveDayClose":3035.181,"twentyDayClose":3264.8752,"sixtyDayClose":2619.8171,"secType":"PLATE","market":"US","turnoverRate":0.028298,"peRate":32.912668,"marketCap":1562620645816,"floatMarketCap":1311685016108,"timestamp":1752695999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.061033,"change":0.13,"latestPrice":2.26,"close":2.26,"volume":8834067,"market":"US","high":2.8,"low":2.1,"preClose":2.13,"open":2.2,"turnoverRate":0.93572,"peRate":0,"amplitude":0.328638,"marketValue":21409104.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.125,"week52Low":0.8051,"changeRate5Day":-0.22069,"changeRate20Day":1.237624,"changeRate60Day":0.614286,"changeRateWTD":-0.488688,"changeRateMTD":1.054545,"changeRateQTD":1.054545,"changeRateYTD":-0.740974,"amount":21227055.066756,"eps":-33.687054,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.68199,"volumeRatio":0.505068,"roa":-0.343339,"roe":-1.887928,"changeRate5Min":0.006682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21336492.76,"shortable":3,"shares":9473055,"floatShares":9440926,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.26,"latestTime":"19:57 EDT","volume":102758,"amount":239213.7306,"timestamp":1752710270458},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.13,"latestTime":"09:29 EDT","volume":145165,"amount":317788.148464,"timestamp":1752672599195},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.26,"latestTime":"19:57 EDT","volume":102758,"amount":239213.7306,"timestamp":1752710270458},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.259999990463257,"latestTime":"20250717 01:38 EDT","volume":163,"amount":383,"timestamp":1752730684267},"impliedVol":0.6799,"impliedVolPercentile":0.1879},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"close":1.18,"volume":159872,"market":"US","high":1.18,"low":1.12,"preClose":1.12,"open":1.15,"turnoverRate":0.002245,"peRate":0,"amplitude":0.053571,"marketValue":101463085.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.89,"changeRate5Day":0.044248,"changeRate20Day":0.092593,"changeRate60Day":0.017241,"changeRateWTD":-0.016667,"changeRateMTD":0.063063,"changeRateQTD":0.063063,"changeRateYTD":-0.016667,"amount":183679.461609,"eps":-0.585002,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.294353,"volumeRatio":1.335077,"roa":-0.057572,"roe":-0.135301,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84029190.04,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:44 EDT","volume":2381,"amount":2745.51,"timestamp":1752709461890},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:44 EDT","volume":2381,"amount":2745.51,"timestamp":1752709461890},"impliedVol":1.4011,"impliedVolPercentile":0.6827},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.037343,"change":18.19,"latestPrice":505.3,"close":505.3,"volume":552394,"market":"US","high":506.145,"low":492.635,"preClose":487.11,"open":493.08,"turnoverRate":0.004651,"peRate":53.064179,"amplitude":0.027735,"marketValue":90046067359.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.13,"week52Low":391.54,"changeRate5Day":0.029103,"changeRate20Day":0.087111,"changeRate60Day":0.148487,"changeRateWTD":0.029837,"changeRateMTD":0.029669,"changeRateQTD":0.029669,"changeRateYTD":0.189389,"amount":276676315.753235,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":57.643976,"pbRate":25.22561,"volumeRatio":2.253373,"roa":0.133557,"roe":0.462648,"changeRate5Min":-0.000603,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.005909,"floatMarketCap":60012020694.3,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘后","latestPrice":505.3,"preClose":505.3,"latestTime":"19:42 EDT","volume":2655,"amount":1341742.01,"timestamp":1752709327286},"preHourTrading":{"tag":"盘前","latestPrice":493.34,"preClose":487.11,"latestTime":"09:29 EDT","volume":2782,"amount":1374139.9672,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":505.3,"preClose":505.3,"latestTime":"19:42 EDT","volume":2655,"amount":1341742.01,"timestamp":1752709327286},"overnightTrading":{"tag":"夜盘","latestPrice":505.29998779296875,"preClose":505.29998779296875,"latestTime":"20250717 03:10 EDT","volume":0,"amount":0,"timestamp":1752736232267},"impliedVol":0.3197,"impliedVolPercentile":0.5944},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035041,"change":10.89,"latestPrice":321.67,"close":321.67,"volume":97284786,"market":"US","high":323.5,"low":312.62,"preClose":310.78,"open":312.8,"turnoverRate":0.034704,"peRate":184.041956,"amplitude":0.035009,"marketValue":1036084984392.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.087164,"changeRate20Day":-0.022666,"changeRate60Day":0.332684,"changeRateWTD":0.026028,"changeRateMTD":0.012624,"changeRateQTD":0.012624,"changeRateYTD":-0.203472,"amount":31035815112.085876,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.232731,"pbRate":13.878678,"volumeRatio":1.172704,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.001583,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901720717574.31,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":321.1601,"preClose":321.67,"latestTime":"19:59 EDT","volume":2285347,"amount":734974830.556399,"timestamp":1752710399439},"preHourTrading":{"tag":"盘前","latestPrice":312.8,"preClose":310.78,"latestTime":"09:29 EDT","volume":1313998,"amount":410059158.7603,"timestamp":1752672599960},"postHourTrading":{"tag":"盘后","latestPrice":321.1601,"preClose":321.67,"latestTime":"19:59 EDT","volume":2285347,"amount":734974830.556399,"timestamp":1752710399439},"overnightTrading":{"tag":"夜盘","latestPrice":322.58,"preClose":321.67,"latestTime":"20250717 03:12 EDT","volume":250079,"amount":80524337.6524,"timestamp":1752736340231},"impliedVol":0.6045,"impliedVolPercentile":0.249},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.016949,"change":0.49,"latestPrice":29.4,"close":29.4,"volume":4801417,"market":"US","high":29.405,"low":28.615,"preClose":28.91,"open":28.905,"turnoverRate":0.008757,"peRate":27.949902,"amplitude":0.027326,"marketValue":29790557273.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.081678,"changeRate20Day":0.042553,"changeRate60Day":0.271626,"changeRateWTD":0.062907,"changeRateMTD":0.084471,"changeRateQTD":0.084471,"changeRateYTD":0.225511,"amount":139203499.507902,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.625225,"pbRate":0.41477,"volumeRatio":0.943274,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16119277297.199999,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":30927,"amount":908753.3404,"timestamp":1752710353560},"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.91,"latestTime":"09:29 EDT","volume":8426,"amount":243280.544452,"timestamp":1752672570028},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.4,"latestTime":"19:59 EDT","volume":30927,"amount":908753.3404,"timestamp":1752710353560},"overnightTrading":{"tag":"夜盘","latestPrice":31.47,"preClose":29.4,"latestTime":"20250717 03:12 EDT","volume":215977,"amount":6607547.207658,"timestamp":1752736334494},"impliedVol":0.5205,"impliedVolPercentile":0.2169},{"symbol":"GM","nameCN":"General Motors","changeRate":0.008917,"change":0.47,"latestPrice":53.18,"close":53.18,"volume":8242924,"market":"US","high":53.52,"low":52.74,"preClose":52.71,"open":52.74,"turnoverRate":0.008606,"peRate":7.646586,"amplitude":0.014798,"marketValue":51129099579.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.011604,"changeRate20Day":0.079359,"changeRate60Day":0.193179,"changeRateWTD":-0.003933,"changeRateMTD":0.080675,"changeRateQTD":0.080675,"changeRateYTD":-0.00169,"amount":438652295.887833,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.248116,"pbRate":0.794275,"volumeRatio":1.210061,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.00959,"floatMarketCap":50934374362.06,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"19:58 EDT","volume":159810,"amount":8498696.0474,"timestamp":1752710313126},"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":52.71,"latestTime":"09:29 EDT","volume":4408,"amount":233087.343632,"timestamp":1752672580213},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"19:58 EDT","volume":159810,"amount":8498696.0474,"timestamp":1752710313126},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.18000030517578,"latestTime":"20250717 02:08 EDT","volume":218,"amount":11538,"timestamp":1752732529757},"impliedVol":0.3949,"impliedVolPercentile":0.6586},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.000558,"change":0.01,"latestPrice":17.93,"close":17.93,"volume":4909804,"market":"US","high":17.965,"low":17.44,"preClose":17.92,"open":17.82,"turnoverRate":0.007326,"peRate":0,"amplitude":0.029297,"marketValue":17071136020.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":0.015864,"changeRate20Day":-0.038606,"changeRate60Day":-0.015917,"changeRateWTD":0.03046,"changeRateMTD":0.002796,"changeRateQTD":0.002796,"changeRateYTD":0.51692,"amount":86986927.270149,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.555971,"volumeRatio":0.867363,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12015807573.44,"shortable":3,"shares":952099053,"floatShares":670151008,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.93,"latestTime":"19:58 EDT","volume":64593,"amount":1157070.5953,"timestamp":1752710327242},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.92,"latestTime":"09:29 EDT","volume":37627,"amount":672314.946522,"timestamp":1752672599391},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.93,"latestTime":"19:58 EDT","volume":64593,"amount":1157070.5953,"timestamp":1752710327242},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.93,"latestTime":"20250717 03:11 EDT","volume":52901,"amount":951744.1657430001,"timestamp":1752736304548},"impliedVol":0.6476,"impliedVolPercentile":0.1285},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.000823,"change":-0.14,"latestPrice":169.88,"close":169.88,"volume":400415,"market":"US","high":169.89,"low":168.04,"preClose":170.02,"open":169.02,"turnoverRate":0.00041,"peRate":7.075089,"amplitude":0.010881,"marketValue":221399550919.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.8142,"week52Low":155,"changeRate5Day":-0.00387,"changeRate20Day":-0.043845,"changeRate60Day":-0.036852,"changeRateWTD":-0.002232,"changeRateMTD":-0.013816,"changeRateQTD":-0.013816,"changeRateYTD":-0.127075,"amount":67738620.286484,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.07504,"pbRate":0.006163,"volumeRatio":1.036273,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.001356,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.034907,"floatMarketCap":165786994860.96,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘后","latestPrice":169.9966,"preClose":169.88,"latestTime":"19:57 EDT","volume":8001,"amount":1358452.87,"timestamp":1752710239105},"preHourTrading":{"tag":"盘前","latestPrice":169.19,"preClose":170.02,"latestTime":"09:28 EDT","volume":1472,"amount":249125.23968,"timestamp":1752672481097},"postHourTrading":{"tag":"盘后","latestPrice":169.9966,"preClose":169.88,"latestTime":"19:57 EDT","volume":8001,"amount":1358452.87,"timestamp":1752710239105},"overnightTrading":{"tag":"夜盘","latestPrice":169.5,"preClose":169.8800048828125,"latestTime":"20250717 02:58 EDT","volume":623,"amount":105164,"timestamp":1752735518551},"impliedVol":0.3001,"impliedVolPercentile":0.5863},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"close":3.45,"volume":558783,"market":"US","high":3.45,"low":3.3,"preClose":3.46,"open":3.43,"turnoverRate":0.012438,"peRate":0,"amplitude":0.043353,"marketValue":268975703.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.66,"changeRate5Day":-0.00289,"changeRate20Day":0.026786,"changeRate60Day":0.185567,"changeRateWTD":0.023739,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":0.927374,"amount":1887504.505187,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.29987,"volumeRatio":1.385718,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":0.004367,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154998136.2,"shortable":3,"shares":77963972,"floatShares":44926996,"hourTrading":{"tag":"盘后","latestPrice":3.4489,"preClose":3.45,"latestTime":"17:48 EDT","volume":8475,"amount":29228.6783,"timestamp":1752702535285},"preHourTrading":{"tag":"盘前","latestPrice":3.4018,"preClose":3.46,"latestTime":"09:21 EDT","volume":2833,"amount":9635.227627,"timestamp":1752672094534},"postHourTrading":{"tag":"盘后","latestPrice":3.4489,"preClose":3.45,"latestTime":"17:48 EDT","volume":8475,"amount":29228.6783,"timestamp":1752702535285},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.450000047683716,"latestTime":"20250717 03:04 EDT","volume":1071,"amount":3695,"timestamp":1752735863399},"impliedVol":1.3859,"impliedVolPercentile":0.7269},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.008439,"change":-0.26,"latestPrice":30.55,"close":30.55,"volume":851076,"market":"US","high":30.5552,"low":30.255,"preClose":30.81,"open":30.33,"turnoverRate":0.000625,"peRate":8.522654,"amplitude":0.009744,"marketValue":41604874629.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":23.41,"changeRate5Day":-0.001634,"changeRate20Day":0.021056,"changeRate60Day":0.049107,"changeRateWTD":-0.00521,"changeRateMTD":0.05966,"changeRateQTD":0.05966,"changeRateYTD":0.070053,"amount":25893660.367653,"eps":3.584564,"lyrEps":3.584564,"lyrPeRate":8.522654,"pbRate":0.003375,"volumeRatio":0.748243,"roa":0.025051,"roe":0.070456,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.677578,"floatMarketCap":41597535511.35,"shortable":3,"shares":1361861690,"floatShares":1361621457,"hourTrading":{"tag":"盘后","latestPrice":30.1245,"preClose":30.55,"latestTime":"19:48 EDT","volume":4357,"amount":133061.9404,"timestamp":1752709726636},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.81,"latestTime":"09:23 EDT","volume":229,"amount":6969.403862,"timestamp":1752672195519},"postHourTrading":{"tag":"盘后","latestPrice":30.1245,"preClose":30.55,"latestTime":"19:48 EDT","volume":4357,"amount":133061.9404,"timestamp":1752709726636},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":30.549999237060547,"latestTime":"20250717 02:31 EDT","volume":372,"amount":11172,"timestamp":1752733866334},"impliedVol":0.2757,"impliedVolPercentile":0.1044},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.017167,"change":-0.04,"latestPrice":2.29,"close":2.29,"volume":79898249,"market":"US","high":2.34,"low":2.23,"preClose":2.33,"open":2.335,"turnoverRate":0.064796,"peRate":0,"amplitude":0.04721,"marketValue":6985100060.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.004386,"changeRate20Day":0.065116,"changeRate60Day":-0.037815,"changeRateWTD":0,"changeRateMTD":0.085308,"changeRateQTD":0.085308,"changeRateYTD":-0.241722,"amount":181542314.524074,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.194037,"volumeRatio":0.818278,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.004348,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823725999.38,"shortable":3,"shares":3050262035,"floatShares":1233068122,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:59 EDT","volume":3992828,"amount":9141969.1492,"timestamp":1752710393032},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:29 EDT","volume":527168,"amount":1232363.322157,"timestamp":1752672599905},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:59 EDT","volume":3992828,"amount":9141969.1492,"timestamp":1752710393032},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2899999618530273,"latestTime":"20250717 02:53 EDT","volume":7954,"amount":18265,"timestamp":1752735187564},"impliedVol":1.0066,"impliedVolPercentile":0.3695},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019002,"change":-0.24,"latestPrice":12.39,"close":12.39,"volume":41606489,"market":"US","high":12.7,"low":11.96,"preClose":12.63,"open":12.7,"turnoverRate":0.04872,"peRate":0,"amplitude":0.058591,"marketValue":14204204176.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":9.5,"changeRate5Day":-0.061364,"changeRate20Day":-0.099564,"changeRate60Day":0.068103,"changeRateWTD":-0.049117,"changeRateMTD":-0.098253,"changeRateQTD":-0.098253,"changeRateYTD":-0.068421,"amount":511894850.408775,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.2829,"volumeRatio":1.822886,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.000404,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10581059987.61,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.39,"latestTime":"19:59 EDT","volume":953626,"amount":11815638.6964,"timestamp":1752710393080},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.63,"latestTime":"09:29 EDT","volume":161053,"amount":2045387.353191,"timestamp":1752672599905},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.39,"latestTime":"19:59 EDT","volume":953626,"amount":11815638.6964,"timestamp":1752710393080},"overnightTrading":{"tag":"夜盘","latestPrice":12.43,"preClose":12.39,"latestTime":"20250717 03:11 EDT","volume":21840,"amount":270471.63779999997,"timestamp":1752736303835},"impliedVol":0.7379,"impliedVolPercentile":0.2771},{"symbol":"F","nameCN":"Ford","changeRate":-0.028522,"change":-0.33,"latestPrice":11.24,"close":11.24,"volume":107978145,"market":"US","high":11.45,"low":11.15,"preClose":11.57,"open":11.35,"turnoverRate":0.027906,"peRate":8.98862,"amplitude":0.025929,"marketValue":44696409017.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":-0.049873,"changeRate20Day":0.05838,"changeRate60Day":0.167186,"changeRateWTD":-0.04584,"changeRateMTD":0.035945,"changeRateQTD":0.035945,"changeRateYTD":0.135354,"amount":1215800985.099478,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.605499,"pbRate":1.001376,"volumeRatio":1.667922,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002676,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066726,"floatMarketCap":43491353601.16,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":11.2301,"preClose":11.24,"latestTime":"19:59 EDT","volume":2307066,"amount":25931060.8444,"timestamp":1752710397076},"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.57,"latestTime":"09:29 EDT","volume":853150,"amount":9788820.42785,"timestamp":1752672599130},"postHourTrading":{"tag":"盘后","latestPrice":11.2301,"preClose":11.24,"latestTime":"19:59 EDT","volume":2307066,"amount":25931060.8444,"timestamp":1752710397076},"overnightTrading":{"tag":"夜盘","latestPrice":11.27,"preClose":11.24,"latestTime":"20250717 03:08 EDT","volume":21781,"amount":244921.072072,"timestamp":1752736100646},"impliedVol":0.4523,"impliedVolPercentile":0.6988},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.032941,"change":-0.14,"latestPrice":4.11,"close":4.11,"volume":70102587,"market":"US","high":4.19,"low":3.96,"preClose":4.25,"open":4.19,"turnoverRate":0.045433,"peRate":0,"amplitude":0.054118,"marketValue":9216747603.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.181034,"changeRate20Day":0.167614,"changeRate60Day":0.167614,"changeRateWTD":0.053846,"changeRateMTD":0.198251,"changeRateQTD":0.198251,"changeRateYTD":-0.057339,"amount":284147210.278333,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-25.189528,"volumeRatio":0.812162,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341737106.190001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:59 EDT","volume":720920,"amount":2949752.0316,"timestamp":1752710395192},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.25,"latestTime":"09:29 EDT","volume":906950,"amount":3790794.33315,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:59 EDT","volume":720920,"amount":2949752.0316,"timestamp":1752710395192},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.11,"latestTime":"20250717 03:11 EDT","volume":212013,"amount":867472.6876182,"timestamp":1752736305807},"impliedVol":0.8139,"impliedVolPercentile":0.2932}]}}}