US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,406.40

+23.750.70%

Number of Gainers:11

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,486.11

Open:3,409.33

Low:3,391.40

Close:3,382.66

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	0.919	+8.13%	+0.0691	591.90K	524.70K	8.71M
Li Auto US LI	29.51	+6.07%	+1.69	7.24M	213.82M	29.90B
General Motors US GM	49.06	+2.87%	+1.37	12.40M	603.79M	47.17B
Ford US F	10.19	+2.10%	+0.2100	121.58M	1.23B	40.52B
Niu Technologies US NIU	3.54	+2.02%	+0.0700	496.87K	1.78M	275.99M
XPeng Inc. US XPEV	19.63	+1.92%	+0.3700	3.89M	76.02M	18.66B
Rivian Automotive, Inc. US RIVN	14.37	+1.91%	+0.2700	22.95M	332.04M	16.47B
Toyota US TM	191.4	+1.19%	+2.26	577.21K	110.37M	249.45B
Tesla Motors US TSLA	344.27	+0.46%	+1.58	99.32M	34.61B	1.11T
NIO Inc. US NIO	3.53	+0.28%	+0.0100	51.34M	179.34M	7.92B
Honda US HMC	30.08	+0.03%	+0.0100	845.19K	25.41M	42.39B
Lucid Group Inc US LCID	2.19	-0.45%	-0.0100	165.97M	364.42M	6.68B
Ferrari NV US RACE	475.74	-0.90%	-4.3400	358.16K	170.38M	84.78B
Kandi US KNDI	1.07	-4.46%	-0.0500	85.49K	92.99K	91.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3406.404,"timestamp":1748980799999,"preClose":3382.6562,"halted":0,"volume":488078991,"delay":0,"changeRate":0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.747803,"latestTime":"06-03 16:00:00 EDT","open":3409.3271,"high":3486.1062,"low":3391.4028,"amount":37916645881.75153,"amplitude":0.027997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.983588,"peRate":33.702418,"turnoverRate":0.03196,"increases":11,"decrements":3,"flats":0,"marketCap":1653188410891,"floatMarketCap":1412616392267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3486.1062,"amplitude":0.027997,"preClose":3382.6562,"low":3391.4028,"pbRate":"2.983588","latestPrice":3406.404,"volume":488078991,"delay":0,"open":3409.3271,"prevYearClose":3799.9468,"prevWeekClose":3422.625,"prevMonthClose":3422.625,"prevQuarterClose":2751.066,"fiveDayClose":3525.2378,"twentyDayClose":2958.5479,"sixtyDayClose":2833.9258,"secType":"PLATE","market":"US","turnoverRate":0.03196,"peRate":33.702418,"marketCap":1653188410891,"floatMarketCap":1412616392267,"timestamp":1748980799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","shortMargin":0.3,"floatShares":9440900,"nameCN":"Workhorse","postHourTrading":{"tag":"盘后","latestPrice":0.8843,"preClose":0.919,"latestTime":"19:59 EDT","volume":12531,"amount":11238.5916,"timestamp":1748995158800},"volumeRatio":0.660237,"changeRateMTD":0.026816,"dividePrice":0,"high":0.92,"changeRateQTD":-0.500543,"changeRateWTD":0.026816,"week52Low":0.8051,"changeRateYTD":-0.89467,"changeRate5Min":0.032584,"askSize":100,"floatMarketCap":8676187.1,"latestPrice":0.919,"askPrice":0.9964,"peRate":0,"eps":-51.688957,"divideRate":0,"bidPrice":0.891,"market":"US","volume":591902,"preHourTrading":{"tag":"盘前","latestPrice":0.9022,"preClose":0.92,"latestTime":"08:25 EDT","volume":4895,"amount":4447.638118,"timestamp":1749039906090},"changeRate60Day":-0.788614,"changeRate5Day":-0.018372,"roa":-0.343339,"roe":-1.887928,"lyrEps":-51.688957,"shares":9473100,"amplitude":0.105895,"preClose":0.8499,"low":0.83,"lyrPeRate":0,"pbRate":0.277324,"impliedVol":0.68,"week52High":50,"changeRate":0.081304,"longInitialMargin":0.25,"amount":524697.521172,"committee":-0.6,"changeRate20Day":-0.164545,"overnightTrading":{"tag":"夜盘","latestPrice":0.9190000295639038,"preClose":0.9190000295639038,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":25,"change":0.0691,"marketValue":8705778.9,"shortable":3,"turnoverRate":0.062696,"hourTrading":{"tag":"盘前","latestPrice":0.9022,"preClose":0.92,"latestTime":"08:25 EDT","volume":4895,"amount":4447.638118,"timestamp":1749039906090},"open":0.85,"impliedVolPercentile":0.2176},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.5152,"preClose":29.51,"latestTime":"19:47 EDT","volume":1253222,"amount":36982242.8744,"timestamp":1748994448372},"volumeRatio":1.611447,"changeRateMTD":0.041284,"dividePrice":0,"high":29.88,"changeRateQTD":0.171032,"changeRateWTD":0.041284,"week52Low":17.44,"changeRateYTD":0.230096,"changeRate5Min":-0.002535,"askSize":78,"floatMarketCap":16094955818.890001,"latestPrice":29.51,"askPrice":29.71,"peRate":28.431015,"eps":1.037951,"divideRate":0,"bidPrice":29.52,"market":"US","volume":7238259,"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.51,"latestTime":"08:24 EDT","volume":19196,"amount":568605.599016,"timestamp":1749039851279},"changeRate60Day":0.016885,"changeRate5Day":0.044972,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021927,"preClose":27.82,"low":29.27,"lyrPeRate":26.724844,"pbRate":0.416322,"impliedVol":0.5109,"week52High":33.12,"changeRate":0.060748,"longInitialMargin":0.25,"amount":213816175.63373,"committee":0.478261,"changeRate20Day":0.168713,"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.510000228881836,"latestTime":"20250604 04:00 EDT","volume":65585,"amount":1965987,"timestamp":1749024002178},"bidSize":221,"change":1.690001,"marketValue":29902018542.11,"shortable":3,"turnoverRate":0.013271,"hourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.51,"latestTime":"08:24 EDT","volume":19196,"amount":568605.599016,"timestamp":1749039851279},"open":29.68,"impliedVolPercentile":0.0803},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.06,"latestTime":"19:58 EDT","volume":1951842,"amount":95724798.9565,"timestamp":1748995132978},"volumeRatio":1.097672,"changeRateMTD":-0.011086,"dividePrice":0.48,"high":49.14,"changeRateQTD":0.043164,"changeRateWTD":-0.011086,"week52Low":38.96,"changeRateYTD":-0.079031,"changeRate5Min":0.000612,"askSize":3,"floatMarketCap":47167988442.520004,"latestPrice":49.06,"askPrice":49.95,"peRate":7.054184,"eps":6.954738,"divideRate":0.009784,"bidPrice":48,"market":"US","volume":12403363,"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"08:25 EDT","volume":2502,"amount":122938.915014,"timestamp":1749039930493},"changeRate60Day":0.034148,"changeRate5Day":-0.000611,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.038897,"preClose":47.69,"low":47.285,"lyrPeRate":7.609112,"pbRate":0.732741,"impliedVol":0.356,"week52High":61.24,"changeRate":0.028727,"longInitialMargin":0.25,"amount":603786346.240372,"committee":0.73913,"changeRate20Day":0.081093,"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.060001373291016,"latestTime":"20250604 04:00 EDT","volume":9,"amount":442,"timestamp":1749024002178},"bidSize":20,"change":1.370003,"marketValue":47167988442.520004,"shortable":3,"turnoverRate":0.012901,"hourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"08:25 EDT","volume":2502,"amount":122938.915014,"timestamp":1749039930493},"open":47.55,"impliedVolPercentile":0.4297},{"symbol":"F","shortMargin":0.3,"floatShares":3868422505,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:59 EDT","volume":1077078,"amount":10968871.7884,"timestamp":1748995199941},"volumeRatio":0.987489,"changeRateMTD":-0.018304,"dividePrice":0.6,"high":10.225,"changeRateQTD":0.015952,"changeRateWTD":-0.018304,"week52Low":8.4406,"changeRateYTD":0.029293,"changeRate5Min":0.001474,"askSize":1992,"floatMarketCap":39419225325.95,"latestPrice":10.19,"askPrice":10.19,"peRate":8.148936,"eps":1.25047,"divideRate":0.058881,"bidPrice":10.18,"market":"US","volume":121584328,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.185,"latestTime":"08:25 EDT","volume":117949,"amount":1204161.982075,"timestamp":1749039957331},"changeRate60Day":0.029293,"changeRate5Day":-0.011639,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.033567,"preClose":9.98,"low":9.89,"lyrPeRate":6.895021,"pbRate":0.907831,"impliedVol":0.3456,"week52High":14.85,"changeRate":0.021042,"longInitialMargin":0.25,"amount":1231830489.297165,"committee":-0.049802,"changeRate20Day":0.001967,"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.1899995803833,"latestTime":"20250604 04:00 EDT","volume":3472,"amount":35336,"timestamp":1749024002195},"bidSize":1803,"change":0.21,"marketValue":40521032730.549995,"shortable":3,"turnoverRate":0.03143,"hourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.185,"latestTime":"08:25 EDT","volume":117949,"amount":1204161.982075,"timestamp":1749039957331},"open":9.97,"impliedVolPercentile":0.3534},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.54,"latestTime":"19:59 EDT","volume":7064,"amount":25066.2744,"timestamp":1748995150535},"volumeRatio":0.555475,"changeRateMTD":-0.011173,"dividePrice":0,"high":3.65,"changeRateQTD":-0.132353,"changeRateWTD":-0.011173,"week52Low":1.65,"changeRateYTD":0.977654,"changeRate5Min":-0.004219,"askSize":50,"floatMarketCap":159041565.84,"latestPrice":3.54,"askPrice":3.66,"peRate":0,"eps":-0.307509,"divideRate":0,"bidPrice":3.56,"market":"US","volume":496867,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.54,"latestTime":"08:17 EDT","volume":324,"amount":1180.43879,"timestamp":1749039460459},"changeRate60Day":0.46888,"changeRate5Day":-0.092308,"roa":-0.058359,"roe":-0.18247,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.040346,"preClose":3.47,"low":3.51,"lyrPeRate":0,"pbRate":0.307692,"impliedVol":1.2669,"week52High":4.9,"changeRate":0.020173,"longInitialMargin":0.25,"amount":1778969.215629,"committee":0.904762,"changeRate20Day":-0.019391,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1000,"change":0.07,"marketValue":275992460.88,"shortable":3,"turnoverRate":0.011059,"hourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.54,"latestTime":"08:17 EDT","volume":324,"amount":1180.43879,"timestamp":1749039460459},"open":3.56,"impliedVolPercentile":0.7831},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637429330,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.63,"latestTime":"19:55 EDT","volume":61380,"amount":1204164.0123,"timestamp":1748994941377},"volumeRatio":0.623689,"changeRateMTD":0.016572,"dividePrice":0,"high":19.675,"changeRateQTD":-0.052606,"changeRateWTD":0.016572,"week52Low":6.6,"changeRateYTD":0.660745,"changeRate5Min":0.00196,"askSize":19,"floatMarketCap":12512737747.9,"latestPrice":19.63,"askPrice":19.99,"peRate":0,"eps":-0.739844,"divideRate":0,"bidPrice":19.98,"market":"US","volume":3885631,"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.62,"latestTime":"08:25 EDT","volume":35747,"amount":715890.798706,"timestamp":1749039950646},"changeRate60Day":-0.16822,"changeRate5Day":0.01552,"roa":-0.043376,"roe":-0.154538,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.014278,"preClose":19.26,"low":19.4,"lyrPeRate":0,"pbRate":0.607741,"impliedVol":0.6165,"week52High":27.16,"changeRate":0.019211,"longInitialMargin":0.25,"amount":76022342.945139,"committee":0.449275,"changeRate20Day":-0.015547,"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.6299991607666,"latestTime":"20250604 04:00 EDT","volume":311016,"amount":6242172,"timestamp":1749024002194},"bidSize":50,"change":0.369999,"marketValue":18660721422.07,"shortable":3,"turnoverRate":0.006096,"hourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.62,"latestTime":"08:25 EDT","volume":35747,"amount":715890.798706,"timestamp":1749039950646},"open":19.67,"impliedVolPercentile":0.012},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.4001,"preClose":14.37,"latestTime":"19:59 EDT","volume":1159547,"amount":16766993.8202,"timestamp":1748995162278},"volumeRatio":0.751347,"changeRateMTD":-0.011012,"dividePrice":0,"high":14.68,"changeRateQTD":0.154217,"changeRateWTD":-0.011012,"week52Low":9.5,"changeRateYTD":0.080451,"changeRate5Min":0.001743,"askSize":300,"floatMarketCap":12499007908.17,"latestPrice":14.37,"askPrice":14.46,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":14.43,"market":"US","volume":22945644,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.37,"latestTime":"08:25 EDT","volume":82836,"amount":1202006.150046,"timestamp":1749039957158},"changeRate60Day":0.286482,"changeRate5Day":-0.065062,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.034752,"preClose":14.1,"low":14.19,"lyrPeRate":0,"pbRate":2.647722,"impliedVol":0.6403,"week52High":18.855,"changeRate":0.019149,"longInitialMargin":0.25,"amount":332041965.664444,"committee":0.961531,"changeRate20Day":0.060517,"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.369999885559082,"latestTime":"20250604 04:00 EDT","volume":5288,"amount":76243,"timestamp":1749024002198},"bidSize":15297,"change":0.27,"marketValue":16474125425.009998,"shortable":3,"turnoverRate":0.02638,"hourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.37,"latestTime":"08:25 EDT","volume":82836,"amount":1202006.150046,"timestamp":1749039957158},"open":14.19,"impliedVolPercentile":0.0241},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680632,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":191.22,"preClose":191.4,"latestTime":"19:56 EDT","volume":5871,"amount":1123548.9845,"timestamp":1748995007601},"volumeRatio":1.522267,"changeRateMTD":0.004355,"dividePrice":6.058,"high":192.45,"changeRateQTD":0.084235,"changeRateWTD":0.004355,"week52Low":155,"changeRateYTD":-0.016495,"changeRate5Min":-0.000261,"askSize":9,"floatMarketCap":212392872964.80002,"latestPrice":191.4,"askPrice":195,"peRate":7.971345,"eps":24.011005,"divideRate":0.031651,"bidPrice":189.5,"market":"US","volume":577210,"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":191.38,"latestTime":"08:22 EDT","volume":4556,"amount":866162.98324,"timestamp":1749039770548},"changeRate60Day":0.006415,"changeRate5Day":0.025284,"roa":0.032558,"roe":0.13283,"lyrEps":24.011171,"shares":1303270367,"amplitude":0.020355,"preClose":189.14,"low":188.6,"lyrPeRate":7.97129,"pbRate":0.006944,"impliedVol":0.291,"week52High":211.34,"changeRate":0.011949,"longInitialMargin":0.25,"amount":110374704.623871,"committee":0.727273,"changeRate20Day":-0.005611,"overnightTrading":{"tag":"夜盘","latestPrice":189.36000061035156,"preClose":191.39999389648438,"latestTime":"20250604 04:00 EDT","volume":853,"amount":161301,"timestamp":1749024002195},"bidSize":57,"change":2.259995,"marketValue":249445948243.80002,"shortable":3,"turnoverRate":0.00052,"hourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":191.38,"latestTime":"08:22 EDT","volume":4556,"amount":866162.98324,"timestamp":1749039770548},"open":189,"impliedVolPercentile":0.51},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":344.45,"preClose":344.27,"latestTime":"19:59 EDT","volume":3405912,"amount":1171229711.810484,"timestamp":1748995199340},"volumeRatio":0.982545,"changeRateMTD":-0.006321,"dividePrice":0,"high":355.4,"changeRateQTD":0.328407,"changeRateWTD":-0.006321,"week52Low":167.41,"changeRateYTD":-0.147509,"changeRate5Min":-0.001682,"askSize":31,"floatMarketCap":965090085282.98,"latestPrice":344.27,"askPrice":344.7,"peRate":196.972439,"eps":1.747808,"divideRate":0,"bidPrice":344.65,"market":"US","volume":99324544,"preHourTrading":{"tag":"盘前","latestPrice":344.6999,"preClose":344.27,"latestTime":"08:26 EDT","volume":716545,"amount":247908017.8105,"timestamp":1749039960059},"changeRate60Day":0.310656,"changeRate5Day":-0.05131,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.036068,"preClose":342.69,"low":343.04,"lyrPeRate":154.366283,"pbRate":14.853771,"impliedVol":0.6656,"week52High":488.5399,"changeRate":0.004611,"longInitialMargin":0.25,"amount":34609623413.53516,"committee":0.386139,"changeRate20Day":0.228395,"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":344.2699890136719,"latestTime":"20250604 04:00 EDT","volume":298916,"amount":102807475,"timestamp":1749024002198},"bidSize":100,"change":1.579987,"marketValue":1108878594760.97,"shortable":3,"turnoverRate":0.035431,"hourTrading":{"tag":"盘前","latestPrice":344.6999,"preClose":344.27,"latestTime":"08:26 EDT","volume":716545,"amount":247908017.8105,"timestamp":1749039960059},"open":346.595,"impliedVolPercentile":0.4538},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.53,"latestTime":"19:59 EDT","volume":1044389,"amount":3688453.6325,"timestamp":1748995190314},"volumeRatio":1.469076,"changeRateMTD":-0.002825,"dividePrice":0,"high":3.6,"changeRateQTD":-0.073491,"changeRateWTD":-0.002825,"week52Low":3.02,"changeRateYTD":-0.190367,"changeRate5Min":-0.002825,"askSize":8904,"floatMarketCap":5613592814.66,"latestPrice":3.53,"askPrice":3.55,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.54,"market":"US","volume":51344829,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.5465,"latestTime":"08:25 EDT","volume":441620,"amount":1581684.685106,"timestamp":1749039949697},"changeRate60Day":-0.210291,"changeRate5Day":-0.04336,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.071023,"preClose":3.52,"low":3.35,"lyrPeRate":0,"pbRate":1.326639,"impliedVol":0.688,"week52High":7.71,"changeRate":0.002841,"longInitialMargin":0.25,"amount":179336361.684812,"committee":-0.190374,"changeRate20Day":-0.113065,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5299999713897705,"latestTime":"20250604 04:00 EDT","volume":189294,"amount":680502,"timestamp":1749024002197},"bidSize":6056,"change":0.01,"marketValue":7916087357.45,"shortable":3,"turnoverRate":0.032287,"hourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.5465,"latestTime":"08:25 EDT","volume":441620,"amount":1581684.685106,"timestamp":1749039949697},"open":3.4,"impliedVolPercentile":0.004},{"symbol":"HMC","shortMargin":0.3,"floatShares":1408919701,"nameCN":"Honda","postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":30.08,"latestTime":"19:53 EDT","volume":5555,"amount":167023.1871,"timestamp":1748994801254},"volumeRatio":1.126259,"changeRateMTD":-0.014417,"dividePrice":1.368,"high":30.18,"changeRateQTD":0.108736,"changeRateWTD":-0.014417,"week52Low":23.41,"changeRateYTD":0.05359,"changeRate5Min":0.001498,"askSize":100,"floatMarketCap":42380304606.079994,"latestPrice":30.08,"askPrice":29.8,"peRate":8.391537,"eps":3.584564,"divideRate":0.045479,"bidPrice":27.08,"market":"US","volume":845187,"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":30.06,"latestTime":"08:06 EDT","volume":213,"amount":6349.047555,"timestamp":1749038778648},"changeRate60Day":0.03049,"changeRate5Day":0.008381,"roa":0.025051,"roe":0.070456,"lyrEps":3.584564,"shares":1409153339,"amplitude":0.014633,"preClose":30.07,"low":29.74,"lyrPeRate":8.391537,"pbRate":0.003439,"impliedVol":0.293,"week52High":33.72,"changeRate":0.000333,"longInitialMargin":0.25,"amount":25410636.270023,"committee":0,"changeRate20Day":-0.023377,"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.079999923706055,"latestTime":"20250604 04:00 EDT","volume":1830,"amount":54345,"timestamp":1749024002186},"bidSize":100,"change":0.01,"marketValue":42387332437.119995,"shortable":3,"turnoverRate":0.0006,"hourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":30.06,"latestTime":"08:06 EDT","volume":213,"amount":6349.047555,"timestamp":1749038778648},"open":29.84,"impliedVolPercentile":0.1807},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1899,"preClose":2.19,"latestTime":"19:59 EDT","volume":1776289,"amount":3888443.9001,"timestamp":1748995192541},"volumeRatio":0.925019,"changeRateMTD":-0.017937,"dividePrice":0,"high":2.235,"changeRateQTD":-0.095041,"changeRateWTD":-0.017937,"week52Low":1.93,"changeRateYTD":-0.274834,"changeRate5Min":0,"askSize":3202,"floatMarketCap":2700935556.33,"latestPrice":2.19,"askPrice":2.2,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":2.19,"market":"US","volume":165965980,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.19,"latestTime":"08:25 EDT","volume":438343,"amount":963682.927021,"timestamp":1749039959735},"changeRate60Day":0.018605,"changeRate5Day":-0.170455,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.034091,"preClose":2.2,"low":2.16,"lyrPeRate":0,"pbRate":2.098227,"impliedVol":1.0018,"week52High":4.43,"changeRate":-0.004545,"longInitialMargin":0.25,"amount":364418731.89537,"committee":0.605179,"changeRate20Day":-0.072034,"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20250604 04:00 EDT","volume":8741,"amount":19322,"timestamp":1749024002192},"bidSize":13018,"change":-0.01,"marketValue":6680073856.65,"shortable":3,"turnoverRate":0.13457,"hourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.19,"latestTime":"08:25 EDT","volume":438343,"amount":963682.927021,"timestamp":1749039959735},"open":2.2,"impliedVolPercentile":0.3333},{"symbol":"RACE","shortMargin":0.3,"floatShares":118765131,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":475.74,"preClose":475.74,"latestTime":"18:35 EDT","volume":2785,"amount":1325040.59,"timestamp":1748990118903},"volumeRatio":1.091985,"changeRateMTD":-0.006308,"dividePrice":2.986,"high":477.67,"changeRateQTD":0.111854,"changeRateWTD":-0.006308,"week52Low":391.54,"changeRateYTD":0.11981,"changeRate5Min":0.000053,"askSize":100,"floatMarketCap":56501323421.94,"latestPrice":475.74,"askPrice":487,"peRate":49.959929,"eps":9.522431,"divideRate":0.006277,"bidPrice":474.58,"market":"US","volume":358156,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":475.79,"latestTime":"08:16 EDT","volume":233,"amount":110697.52644,"timestamp":1749039414481},"changeRate60Day":0.058235,"changeRate5Day":-0.015989,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.007915,"preClose":480.08,"low":473.87,"lyrPeRate":54.271809,"pbRate":23.749914,"impliedVol":0.2806,"week52High":509.13,"changeRate":-0.00904,"longInitialMargin":0.25,"amount":170378693.741089,"committee":0.862069,"changeRate20Day":0.019895,"overnightTrading":{"tag":"夜盘","latestPrice":475,"preClose":475.739990234375,"latestTime":"20250604 04:00 EDT","volume":25,"amount":11875,"timestamp":1749024002187},"bidSize":1350,"change":-4.339996,"marketValue":84778381328.94,"shortable":3,"turnoverRate":0.003016,"hourTrading":{"tag":"盘前","latestPrice":479,"preClose":475.79,"latestTime":"08:16 EDT","volume":233,"amount":110697.52644,"timestamp":1749039414481},"open":474.39,"impliedVolPercentile":0.4418},{"symbol":"KNDI","shortMargin":0.3,"floatShares":70701171,"nameCN":"Kandi","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.07,"latestTime":"18:18 EDT","volume":244,"amount":270.3146,"timestamp":1748989107962},"volumeRatio":1.872861,"changeRateMTD":-0.044643,"dividePrice":0,"high":1.11,"changeRateQTD":-0.246479,"changeRateWTD":-0.044643,"week52Low":0.89,"changeRateYTD":-0.108333,"changeRate5Min":-0.009259,"askSize":100,"floatMarketCap":75650252.97,"latestPrice":1.07,"askPrice":1.24,"peRate":0,"eps":-0.589999,"divideRate":0,"bidPrice":1.01,"market":"US","volume":85492,"changeRate60Day":-0.314103,"changeRate5Day":-0.044643,"roa":-0.057572,"roe":-0.135301,"lyrEps":-0.585002,"shares":85475666,"amplitude":0.035714,"preClose":1.12,"low":1.07,"lyrPeRate":0,"pbRate":0.26533,"impliedVol":0.9639,"week52High":2.25,"changeRate":-0.044643,"longInitialMargin":0.25,"amount":92990.688726,"committee":0.333333,"changeRate20Day":-0.069565,"bidSize":200,"change":-0.05,"marketValue":91458962.62,"shortable":0,"turnoverRate":0.001209,"open":1.1,"impliedVolPercentile":0.4177}]}}}