US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,968.40

-30.7505-0.77%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,988.65

Open:3,915.96

Low:3,881.20

Close:3,999.49

Volume:124.24M

Turnover:11.63B

Market Cap:2.11T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.675	+1.52%	+0.0550	148.50K	540.74K	286.52M
Kandi US KNDI	1.02	+0.99%	+0.0100	38.34K	38.68K	87.71M
Toyota US TM	242.08	-0.12%	-0.3000	177.65K	43.06M	315.43B
Tesla Motors US TSLA	401.7	-0.20%	-0.8100	25.08M	9.97B	1.51T
Workhorse US WKHS	3.35	-0.59%	-0.0200	36.24K	122.21K	29.48M
Li Auto US LI	17.42	-0.97%	-0.1700	913.02K	15.89M	18.65B
Rivian Automotive, Inc. US RIVN	14.98	-2.28%	-0.3500	7.38M	110.31M	18.59B
Lucid Group Inc US LCID	9.76	-2.40%	-0.2400	2.29M	22.16M	3.20B
General Motors US GM	76.465	-2.85%	-2.2450	3.64M	277.73M	69.12B
Honda US HMC	29.08	-3.58%	-1.0800	881.18K	25.67M	37.95B
NIO Inc. US NIO	4.6899	-3.70%	-0.1801	24.57M	115.42M	11.60B
XPeng Inc. US XPEV	16.745	-4.64%	-0.8150	2.51M	42.18M	15.99B
Ferrari NV US RACE	360.92	-5.00%	-19.0000	401.92K	146.33M	63.88B
Ford US F	13.2522	-5.95%	-0.8378	55.88M	749.85M	52.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3968.7366,"timestamp":1772469474231,"preClose":3999.487,"halted":0,"volume":124257176,"delay":0,"changeRate":-0.007689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.750488,"latestTime":"03-02 11:37:54 EST","open":3915.963,"high":3988.6519,"low":3881.1975,"amount":11628497355.648867,"amplitude":0.026867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.028717,"peRate":122.978469,"turnoverRate":0.008945,"increases":2,"decrements":12,"flats":0,"marketCap":2114720021812,"floatMarketCap":1605945906634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3988.6519,"amplitude":0.026867,"preClose":3999.487,"low":3881.1975,"pbRate":"4.028717","latestPrice":3968.3972,"volume":124243768,"delay":0,"open":3915.963,"prevYearClose":4253.262,"prevWeekClose":3999.487,"prevMonthClose":3999.487,"prevQuarterClose":4253.262,"fiveDayClose":3965.6733,"twentyDayClose":4150.4673,"sixtyDayClose":4051.3564,"secType":"PLATE","market":"US","turnoverRate":0.008945,"peRate":122.978469,"marketCap":2114720021812,"floatMarketCap":1605945906634,"timestamp":1772469472392,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.015193,"change":0.055,"latestPrice":3.675,"close":3.675,"volume":148499,"market":"US","high":3.72,"low":3.51,"preClose":3.62,"open":3.51,"turnoverRate":0.003378,"peRate":0,"amplitude":0.058011,"marketValue":286517597.1,"askSize":1215,"bidSize":2620,"askPrice":3.68,"bidPrice":3.67,"week52High":5.67,"week52Low":2.22,"changeRate5Day":0.041076,"changeRate20Day":0.110272,"changeRate60Day":0.044034,"changeRateWTD":0.015193,"changeRateMTD":0.015193,"changeRateQTD":0.212871,"changeRateYTD":0.212871,"amount":540735.315827,"eps":-0.047,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.289787,"volumeRatio":0.821813,"committee":0.366362,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161563602.375,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.5201,"preClose":3.62,"latestTime":"09:25 EST","volume":1974,"amount":6983.38111,"timestamp":1772461510819,"change":-0.09990000000000032,"changeRate":-0.027596685082873017},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"17:12 EST","volume":4215,"amount":15258.3,"timestamp":1772230325701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8095,"impliedVolPercentile":0.0996},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":38337,"market":"US","high":1.025,"low":0.99,"preClose":1.01,"open":0.99,"turnoverRate":0.000538,"peRate":0,"amplitude":0.034653,"marketValue":87705379.32,"askSize":209,"bidSize":200,"askPrice":1.03,"bidPrice":1.02,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":0.009901,"changeRate20Day":-0.055556,"changeRate60Day":0.130319,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.295238,"changeRateYTD":0.295238,"amount":38679.03284,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.24772,"volumeRatio":1.659597,"committee":-0.022005,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72635401.56,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"08:51 EST","volume":11003,"amount":11003.32899,"timestamp":1772459507867,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EST","volume":6,"amount":6.06,"timestamp":1772226604218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.1474},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.001238,"change":-0.3,"latestPrice":242.08,"close":242.08,"volume":177645,"market":"US","high":243.2027,"low":240.96,"preClose":242.38,"open":242.655,"turnoverRate":0.000182,"peRate":13.39386,"amplitude":0.009253,"marketValue":315430240000,"askSize":1,"bidSize":105,"askPrice":242.13,"bidPrice":241.99,"week52High":248.9,"week52Low":155,"changeRate5Day":0.017015,"changeRate20Day":0.06709,"changeRate60Day":0.228895,"changeRateWTD":-0.001238,"changeRateMTD":-0.001238,"changeRateQTD":0.130898,"changeRateYTD":0.130898,"amount":43063681.371231,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.081974,"pbRate":0.008093,"volumeRatio":2.237574,"committee":0.981132,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.924323,"floatMarketCap":236264123863.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":243.49,"preClose":242.38,"latestTime":"09:28 EST","volume":3491,"amount":856886.40726,"timestamp":1772461681123,"change":1.1100000000000136,"changeRate":0.004579585774403885},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"19:59 EST","volume":171,"amount":41423.0349,"timestamp":1772240366086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.0399932861328,"preClose":242.3800048828125,"latestTime":"20260302 04:00 EST","volume":3158,"amount":766517,"timestamp":1772442001183,"change":2.6599884033203125,"changeRate":0.010974454780650662},"impliedVol":0.33,"impliedVolPercentile":0.8207},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002012,"change":-0.81,"latestPrice":401.7,"close":401.7,"volume":25078892,"market":"US","high":403.709,"low":388.25,"preClose":402.51,"open":390.32,"turnoverRate":0.008915,"peRate":371.94443,"amplitude":0.038406,"marketValue":1507351927972.8,"askSize":578,"bidSize":70,"askPrice":401.68,"bidPrice":401.63,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004677,"changeRate20Day":-0.066704,"changeRate60Day":-0.06416,"changeRateWTD":-0.002012,"changeRateMTD":-0.002012,"changeRateQTD":-0.106778,"changeRateYTD":-0.106778,"amount":9965574700.479004,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.944444,"pbRate":18.35168,"volumeRatio":1.299919,"committee":-0.454545,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129982100000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4933,"impliedVolPercentile":0.1036},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.005935,"change":-0.02,"latestPrice":3.35,"close":3.35,"volume":36243,"market":"US","high":3.45,"low":3.28,"preClose":3.37,"open":3.32,"turnoverRate":0.00412,"peRate":0,"amplitude":0.050445,"marketValue":29478660,"askSize":250,"bidSize":100,"askPrice":3.42,"bidPrice":3.34,"week52High":67.32,"week52Low":3.28,"changeRate5Day":0.009036,"changeRate20Day":-0.316327,"changeRate60Day":-0.655987,"changeRateWTD":-0.005935,"changeRateMTD":-0.005935,"changeRateQTD":-0.341847,"changeRateYTD":-0.341847,"amount":122205.432946,"eps":-28.626701,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.445596,"volumeRatio":1.707232,"committee":-0.428571,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29468610,"shortable":3,"shares":8799600,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.37,"latestTime":"09:29 EST","volume":791,"amount":2639.377397,"timestamp":1772461797220,"change":-0.07000000000000028,"changeRate":-0.02077151335311581},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.37,"latestTime":"19:55 EST","volume":261,"amount":900.93,"timestamp":1772240103832,"change":0.08000000000000007,"changeRate":0.023738872403560853},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.369999885559082,"latestTime":"20260302 04:00 EST","volume":142,"amount":456,"timestamp":1772442000926,"change":-0.1699998378753662,"changeRate":-0.050445057462416884},"impliedVol":0.6799,"impliedVolPercentile":0.8182},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.009665,"change":-0.17,"latestPrice":17.42,"close":17.42,"volume":913022,"market":"US","high":17.5,"low":17.18,"preClose":17.59,"open":17.355,"turnoverRate":0.001735,"peRate":28.468705,"amplitude":0.018192,"marketValue":18647084554.28,"askSize":286,"bidSize":461,"askPrice":17.42,"bidPrice":17.41,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.054802,"changeRate20Day":0.047505,"changeRate60Day":-0.037569,"changeRateWTD":-0.009665,"changeRateMTD":-0.009665,"changeRateQTD":0.028943,"changeRateYTD":0.028943,"amount":15885636.843674,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.783066,"pbRate":0.256526,"volumeRatio":1.287761,"committee":0.23427,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.003745,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9169457429.86,"shortable":3,"shares":1070441134,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.59,"latestTime":"09:29 EST","volume":81578,"amount":1430805.678736,"timestamp":1772461757062,"change":-0.3099999999999987,"changeRate":-0.017623649801023236},"postHourTrading":{"tag":"盘后","latestPrice":17.652,"preClose":17.59,"latestTime":"19:57 EST","volume":4223,"amount":74336.3254,"timestamp":1772240273775,"change":0.062000000000001165,"changeRate":0.003524729960204728},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.59000015258789,"latestTime":"20260302 04:00 EST","volume":45501,"amount":795478,"timestamp":1772442001312,"change":-0.2199993133544922,"changeRate":-0.012507067165779715},"impliedVol":0.5569,"impliedVolPercentile":0.4661},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.022831,"change":-0.35,"latestPrice":14.98,"close":14.98,"volume":7377185,"market":"US","high":15.145,"low":14.7,"preClose":15.33,"open":14.942,"turnoverRate":0.009291,"peRate":0,"amplitude":0.029028,"marketValue":18590027039.22,"askSize":1106,"bidSize":1511,"askPrice":14.99,"bidPrice":14.98,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.001337,"changeRate20Day":0.015593,"changeRate60Day":-0.130586,"changeRateWTD":-0.022831,"changeRateMTD":-0.022831,"changeRateQTD":-0.23998,"changeRateYTD":-0.23998,"amount":110305651.635313,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.071403,"volumeRatio":0.973541,"committee":0.116546,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11894120000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":15.33,"latestTime":"09:29 EST","volume":267313,"amount":4027193.843606,"timestamp":1772461799999,"change":-0.3699999999999992,"changeRate":-0.024135681669928195},"postHourTrading":{"tag":"盘后","latestPrice":15.2907,"preClose":15.33,"latestTime":"19:59 EST","volume":940531,"amount":14415789.63831,"timestamp":1772240379865,"change":-0.03930000000000078,"changeRate":-0.0025636007827789156},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":15.329999923706055,"latestTime":"20260302 04:00 EST","volume":76706,"amount":1147058,"timestamp":1772442001357,"change":-0.5699996948242188,"changeRate":-0.037181976364056},"impliedVol":0.6798,"impliedVolPercentile":0.2669},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.024,"change":-0.24,"latestPrice":9.76,"close":9.76,"volume":2288541,"market":"US","high":9.82,"low":9.46,"preClose":10,"open":9.58,"turnoverRate":0.018233,"peRate":0,"amplitude":0.036,"marketValue":3198198211.68,"askSize":1012,"bidSize":613,"askPrice":9.76,"bidPrice":9.75,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.033898,"changeRate20Day":-0.118338,"changeRate60Day":-0.242236,"changeRateWTD":-0.024,"changeRateMTD":-0.024,"changeRateQTD":-0.076632,"changeRateYTD":-0.076632,"amount":22159107.888831,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.458743,"volumeRatio":0.779404,"committee":-0.245538,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225048701.6,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":9.5507,"preClose":10,"latestTime":"09:29 EST","volume":89378,"amount":863002.149432,"timestamp":1772461755299,"change":-0.44929999999999914,"changeRate":-0.044929999999999914},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":10,"latestTime":"19:59 EST","volume":112284,"amount":1122063.5042,"timestamp":1772240375130,"change":-0.0600000000000005,"changeRate":-0.0060000000000000496},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":10,"latestTime":"20260302 04:00 EST","volume":36537,"amount":358221,"timestamp":1772442001360,"change":-0.31999969482421875,"changeRate":-0.031999969482421876},"impliedVol":1.1714,"impliedVolPercentile":0.872},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.028522,"change":-2.245,"latestPrice":76.465,"close":76.465,"volume":3644395,"market":"US","high":77.38,"low":75.04,"preClose":78.71,"open":77.38,"turnoverRate":0.004045,"peRate":23.383792,"amplitude":0.029729,"marketValue":69124360000,"askSize":38,"bidSize":40,"askPrice":76.47,"bidPrice":76.44,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.040108,"changeRate20Day":-0.089702,"changeRate60Day":0.03808,"changeRateWTD":-0.028522,"changeRateMTD":-0.028522,"changeRateQTD":-0.059702,"changeRateYTD":-0.059702,"amount":277733862.121582,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.383792,"pbRate":1.13098,"volumeRatio":1.310342,"committee":-0.027027,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007456,"floatMarketCap":68894965000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":78.71,"latestTime":"09:29 EST","volume":11736,"amount":915682.6224,"timestamp":1772461765493,"change":-1.3599999999999994,"changeRate":-0.017278617710583147},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.71,"latestTime":"19:59 EST","volume":1378005,"amount":108458335.913744,"timestamp":1772240381862,"change":-0.2599999999999909,"changeRate":-0.0033032651505525462},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.70999908447266,"latestTime":"20260302 04:00 EST","volume":1983,"amount":153962,"timestamp":1772442001262,"change":-1.0499954223632812,"changeRate":-0.013340051258753182},"impliedVol":0.3889,"impliedVolPercentile":0.7092},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.035809,"change":-1.08,"latestPrice":29.08,"close":29.08,"volume":881178,"market":"US","high":29.4,"low":29.035,"preClose":30.16,"open":29.33,"turnoverRate":0.000739,"peRate":12.666222,"amplitude":0.012102,"marketValue":37949400000,"askSize":1208,"bidSize":100,"askPrice":29.1,"bidPrice":29.09,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.032923,"changeRate20Day":-0.041213,"changeRate60Day":-0.012564,"changeRateWTD":-0.035809,"changeRateMTD":-0.035809,"changeRateQTD":-0.013569,"changeRateYTD":-0.013569,"amount":25667709.333721,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":8.112563,"pbRate":0.003044,"volumeRatio":3.730701,"committee":-0.847095,"roa":0.012944,"roe":0.042969,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":7.118294,"floatMarketCap":34692440000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":30.16,"latestTime":"09:28 EST","volume":3668,"amount":108430.60998,"timestamp":1772461691521,"change":-0.6600000000000001,"changeRate":-0.02188328912466844},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.16,"latestTime":"19:20 EST","volume":9246,"amount":278853.9396,"timestamp":1772238059648,"change":-0.05999999999999872,"changeRate":-0.0019893899204243607},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":30.15999984741211,"latestTime":"20260302 04:00 EST","volume":8854,"amount":261857,"timestamp":1772442001336,"change":-0.43000030517578125,"changeRate":-0.014257304620400308},"impliedVol":0.3762,"impliedVolPercentile":0.8845},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.036982,"change":-0.1801,"latestPrice":4.6899,"close":4.6899,"volume":24569023,"market":"US","high":4.79,"low":4.64,"preClose":4.87,"open":4.765,"turnoverRate":0.01385,"peRate":0,"amplitude":0.030801,"marketValue":11600244129.366,"askSize":5620,"bidSize":16730,"askPrice":4.69,"bidPrice":4.68,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.11344,"changeRate20Day":-0.002149,"changeRate60Day":-0.067614,"changeRateWTD":-0.036982,"changeRateMTD":-0.036982,"changeRateQTD":-0.080412,"changeRateYTD":-0.080412,"amount":115418532.561033,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.161054,"volumeRatio":2.063712,"committee":0.542159,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004068,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8319882595.3101,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.7602,"preClose":4.87,"latestTime":"09:29 EST","volume":995042,"amount":4793489.459708,"timestamp":1772461786767,"change":-0.1097999999999999,"changeRate":-0.022546201232032832},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.87,"latestTime":"19:59 EST","volume":847725,"amount":4139749.805,"timestamp":1772240391506,"change":0.009999999999999787,"changeRate":0.0020533880903490323},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.869999885559082,"latestTime":"20260302 04:00 EST","volume":670001,"amount":3264911,"timestamp":1772442001361,"change":-0.04999971389770508,"changeRate":-0.010266881945103999},"impliedVol":0.7321,"impliedVolPercentile":0.3068},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.046412,"change":-0.815,"latestPrice":16.745,"close":16.745,"volume":2506733,"market":"US","high":17.01,"low":16.675,"preClose":17.56,"open":16.96,"turnoverRate":0.003741,"peRate":0,"amplitude":0.019077,"marketValue":15989561146.97,"askSize":145,"bidSize":800,"askPrice":16.75,"bidPrice":16.74,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.046412,"changeRate20Day":-0.068687,"changeRate60Day":-0.148271,"changeRateWTD":-0.046412,"changeRateMTD":-0.046412,"changeRateQTD":-0.17431,"changeRateYTD":-0.17431,"amount":42177874.027899,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.533182,"volumeRatio":1.525148,"committee":0.656805,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11221603711.83,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":16.9599,"preClose":17.56,"latestTime":"09:29 EST","volume":110464,"amount":1883890.282368,"timestamp":1772461795930,"change":-0.6000999999999976,"changeRate":-0.034174259681093264},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.56,"latestTime":"19:58 EST","volume":54879,"amount":963093.2406,"timestamp":1772240312426,"change":-0.05999999999999872,"changeRate":-0.0034168564920272625},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.559999465942383,"latestTime":"20260302 04:00 EST","volume":217409,"amount":3726524,"timestamp":1772442001353,"change":-0.5,"changeRate":-0.028473804966210277},"impliedVol":0.6567,"impliedVolPercentile":0.6056},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.050011,"change":-19,"latestPrice":360.92,"close":360.92,"volume":401921,"market":"US","high":368.235,"low":360.18,"preClose":379.92,"open":362.64,"turnoverRate":0.003383,"peRate":34.296915,"amplitude":0.021202,"marketValue":63882840000,"askSize":40,"bidSize":46,"askPrice":360.96,"bidPrice":360.7,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.006975,"changeRate20Day":0.083291,"changeRate60Day":-0.066329,"changeRateWTD":-0.050011,"changeRateMTD":-0.050011,"changeRateQTD":-0.023379,"changeRateYTD":-0.023379,"amount":146327074.772369,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.307541,"pbRate":16.351315,"volumeRatio":2.042673,"committee":0.069767,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4953,"divideRate":0.009684,"floatMarketCap":42884215919.16,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":362.92,"preClose":379.92,"latestTime":"09:29 EST","volume":16825,"amount":6129410.4255,"timestamp":1772461799999,"change":-17,"changeRate":-0.044746262371025476},"postHourTrading":{"tag":"盘后","latestPrice":379.85,"preClose":379.92,"latestTime":"19:50 EST","volume":20191,"amount":7670378.2577,"timestamp":1772239806006,"change":-0.06999999999999318,"changeRate":-0.00018424931564538108},"overnightTrading":{"tag":"夜盘","latestPrice":367.0899963378906,"preClose":379.9200134277344,"latestTime":"20260302 04:00 EST","volume":1185,"amount":435172,"timestamp":1772442001315,"change":-12.83001708984375,"changeRate":-0.03377031121390024},"impliedVol":0.3454,"impliedVolPercentile":0.6056},{"symbol":"F","nameCN":"Ford","changeRate":-0.059461,"change":-0.8378,"latestPrice":13.2522,"close":13.2522,"volume":55880562,"market":"US","high":13.9225,"low":13.225,"preClose":14.09,"open":13.9,"turnoverRate":0.01443,"peRate":0,"amplitude":0.049503,"marketValue":52803371896.3452,"askSize":6821,"bidSize":5248,"askPrice":13.26,"bidPrice":13.25,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.028431,"changeRate20Day":-0.045231,"changeRate60Day":0.022546,"changeRateWTD":-0.059461,"changeRateMTD":-0.059461,"changeRateQTD":0.010076,"changeRateYTD":0.010076,"amount":749850478.190535,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.468719,"volumeRatio":2.607509,"committee":-0.130334,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.045276,"floatMarketCap":51319798270.7826,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.09,"latestTime":"09:29 EST","volume":456474,"amount":6405449.494248,"timestamp":1772461799955,"change":-0.17999999999999972,"changeRate":-0.012775017743080179},"postHourTrading":{"tag":"盘后","latestPrice":14.0894,"preClose":14.09,"latestTime":"19:59 EST","volume":3429535,"amount":48327537.701819,"timestamp":1772240395531,"change":-0.000600000000000378,"changeRate":-0.000042583392476960825},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":14.09000015258789,"latestTime":"20260302 04:00 EST","volume":23135,"amount":323161,"timestamp":1772442001342,"change":-0.15999984741210938,"changeRate":-0.011355560374690444},"impliedVol":0.3624,"impliedVolPercentile":0.5498}]}}}