US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

4,188.03

-24.4839-0.58%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,203.68

Open:4,171.56

Low:4,131.26

Close:4,212.51

Volume:366.81M

Turnover:32.02B

Market Cap:2.06T

Float Cap:1.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	18.02	+9.81%	+1.61	109.22M	1.91B	22.09B
XPeng Inc. US XPEV	28.07	+7.80%	+2.03	45.79M	1.25B	26.80B
Ferrari NV US RACE	422.46	+2.69%	+11.06	868.86K	366.33M	75.20B
Li Auto US LI	20.42	+1.19%	+0.2400	3.08M	62.77M	21.86B
Ford US F	13.3	+1.06%	+0.1400	79.74M	1.06B	52.99B
Toyota US TM	205.99	+1.01%	+2.05	178.96K	36.77M	268.40B
Honda US HMC	29.7	+0.75%	+0.2200	793.64K	23.61M	38.76B
General Motors US GM	71.22	+0.24%	+0.1700	6.16M	439.63M	66.44B
Niu Technologies US NIU	4.12	-0.72%	-0.0300	433.11K	1.80M	321.21M
Kandi US KNDI	1.08	-0.92%	-0.0100	42.24K	46.00K	92.86M
Lucid Group Inc US LCID	16.99	-1.11%	-0.1900	4.48M	76.50M	5.51B
NIO Inc. US NIO	6.63	-1.19%	-0.0800	53.44M	358.98M	16.40B
Tesla Motors US TSLA	439.62	-1.26%	-5.6100	60.53M	26.43B	1.46T
Workhorse US WKHS	0.7103	-9.28%	-0.0727	2.07M	1.50M	17.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4188.0303,"timestamp":1762894799999,"preClose":4212.514,"halted":0,"volume":366813379,"delay":0,"changeRate":-0.005812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.483887,"latestTime":"11-11 16:00:00 EST","open":4171.5635,"high":4203.682,"low":4131.2627,"amount":32024765589.175034,"amplitude":0.017191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762938000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.7097,"peRate":50.03142,"turnoverRate":0.026662,"increases":8,"decrements":6,"flats":0,"marketCap":2056977456311,"floatMarketCap":1653383168511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4203.682,"amplitude":0.017191,"preClose":4212.514,"low":4131.2627,"pbRate":"3.7097","latestPrice":4188.0303,"volume":366813379,"delay":0,"open":4171.5635,"prevYearClose":3799.9468,"prevWeekClose":4089.348,"prevMonthClose":4283.706,"prevQuarterClose":4176.823,"fiveDayClose":4180.259,"twentyDayClose":4017.002,"sixtyDayClose":3387.2397,"secType":"PLATE","market":"US","turnoverRate":0.026662,"peRate":50.03142,"marketCap":2056977456311,"floatMarketCap":1653383168511,"timestamp":1762894799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.098111,"change":1.61,"latestPrice":18.02,"close":18.02,"volume":109216647,"market":"US","high":18.13,"low":16.2,"preClose":16.41,"open":16.38,"turnoverRate":0.15106,"peRate":0,"amplitude":0.117611,"marketValue":22090954332.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":9.55,"changeRate5Day":0.4416,"changeRate20Day":0.373476,"changeRate60Day":0.452055,"changeRateWTD":0.183191,"changeRateMTD":0.327929,"changeRateQTD":0.22752,"changeRateYTD":0.354887,"amount":1912104997.852444,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.360631,"volumeRatio":1.067099,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13028460000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.02,"latestTime":"19:59 EST","volume":1547731,"amount":27862196.9156,"timestamp":1762909188539},"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.41,"latestTime":"09:29 EST","volume":250778,"amount":4097492.587694,"timestamp":1762871399916},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.02,"latestTime":"19:59 EST","volume":1547731,"amount":27862196.9156,"timestamp":1762909188539},"overnightTrading":{"tag":"夜盘","latestPrice":18.04,"preClose":18.02,"latestTime":"20251112 03:09 EST","volume":101660,"amount":1825871.13956,"timestamp":1762934950746},"impliedVol":0.9425,"impliedVolPercentile":0.9357},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.077957,"change":2.03,"latestPrice":28.07,"close":28.07,"volume":45793125,"market":"US","high":28.235,"low":26.13,"preClose":26.04,"open":27.35,"turnoverRate":0.068333,"peRate":0,"amplitude":0.080837,"marketValue":26803641767.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.14,"changeRate5Day":0.237109,"changeRate20Day":0.318459,"changeRate60Day":0.410553,"changeRateWTD":0.252007,"changeRateMTD":0.194977,"changeRateQTD":0.198548,"changeRateYTD":1.374788,"amount":1245998135.529757,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.883519,"volumeRatio":1.833658,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.002842,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18811013209.38,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.07,"latestTime":"19:59 EST","volume":562224,"amount":15802201.3959,"timestamp":1762909196838},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":26.04,"latestTime":"09:29 EST","volume":1845771,"amount":50553698.252343,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.07,"latestTime":"19:59 EST","volume":562224,"amount":15802201.3959,"timestamp":1762909196838},"overnightTrading":{"tag":"夜盘","latestPrice":27.09,"preClose":28.07,"latestTime":"20251112 03:10 EST","volume":1008170,"amount":27247878.13739,"timestamp":1762935028429},"impliedVol":0.7845,"impliedVolPercentile":0.8032},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.026884,"change":11.06,"latestPrice":422.46,"close":422.46,"volume":868861,"market":"US","high":423.44,"low":417.78,"preClose":411.4,"open":417.81,"turnoverRate":0.007312,"peRate":40.144837,"amplitude":0.013758,"marketValue":75197880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.057763,"changeRate20Day":0.105366,"changeRate60Day":-0.087894,"changeRateWTD":0.022262,"changeRateMTD":0.045823,"changeRateQTD":-0.129343,"changeRateYTD":-0.005602,"amount":366328799.360046,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":48.193695,"pbRate":19.924845,"volumeRatio":1.007715,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007068,"floatMarketCap":50196347825.579994,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":421,"preClose":422.46,"latestTime":"19:59 EST","volume":5992,"amount":2528866.9003,"timestamp":1762909181316},"preHourTrading":{"tag":"盘前","latestPrice":417.89,"preClose":411.4,"latestTime":"09:29 EST","volume":6659,"amount":2775015.92417,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":422.46,"latestTime":"19:59 EST","volume":5992,"amount":2528866.9003,"timestamp":1762909181316},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":422.46,"latestTime":"20251112 03:08 EST","volume":1102,"amount":467031.91984,"timestamp":1762934929604},"impliedVol":0.2965,"impliedVolPercentile":0.4337},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011893,"change":0.24,"latestPrice":20.42,"close":20.42,"volume":3078090,"market":"US","high":20.57,"low":20.21,"preClose":20.18,"open":20.38,"turnoverRate":0.005848,"peRate":19.24652,"amplitude":0.017839,"marketValue":21858409304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":0.030793,"changeRate20Day":-0.103993,"changeRate60Day":-0.150936,"changeRateWTD":0.021511,"changeRateMTD":-0.020624,"changeRateQTD":-0.194159,"changeRateYTD":-0.148812,"amount":62772357.196369,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":18.492759,"pbRate":0.298929,"volumeRatio":0.898691,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10748583278.86,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.42,"latestTime":"19:57 EST","volume":110561,"amount":2257956.8865,"timestamp":1762909051543},"preHourTrading":{"tag":"盘前","latestPrice":20.3999,"preClose":20.18,"latestTime":"09:29 EST","volume":16456,"amount":336081.743712,"timestamp":1762871371388},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.42,"latestTime":"19:57 EST","volume":110561,"amount":2257956.8865,"timestamp":1762909051543},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.42,"latestTime":"20251112 03:01 EST","volume":21894,"amount":450600,"timestamp":1762934482136},"impliedVol":0.5488,"impliedVolPercentile":0.3293},{"symbol":"F","nameCN":"Ford","changeRate":0.010638,"change":0.14,"latestPrice":13.3,"close":13.3,"volume":79742405,"market":"US","high":13.44,"low":13.19,"preClose":13.16,"open":13.19,"turnoverRate":0.020592,"peRate":11.369105,"amplitude":0.018997,"marketValue":52993830927.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.039875,"changeRate20Day":0.141631,"changeRate60Day":0.160558,"changeRateWTD":0.006813,"changeRateMTD":0.012947,"changeRateQTD":0.11204,"changeRateYTD":0.343434,"amount":1064171769.957399,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.99939,"pbRate":1.118202,"volumeRatio":1.066507,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.056414,"floatMarketCap":51504906128.9,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.3191,"preClose":13.3,"latestTime":"19:58 EST","volume":556572,"amount":7402396.5938,"timestamp":1762909093880},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.16,"latestTime":"09:29 EST","volume":56867,"amount":748820.67531,"timestamp":1762871399795},"postHourTrading":{"tag":"盘后","latestPrice":13.3191,"preClose":13.3,"latestTime":"19:58 EST","volume":556572,"amount":7402396.5938,"timestamp":1762909093880},"overnightTrading":{"tag":"夜盘","latestPrice":13.3,"preClose":13.3,"latestTime":"20251112 03:09 EST","volume":2558,"amount":34039.244608,"timestamp":1762934975297},"impliedVol":0.3264,"impliedVolPercentile":0.245},{"symbol":"TM","nameCN":"Toyota","changeRate":0.010052,"change":2.05,"latestPrice":205.99,"close":205.99,"volume":178956,"market":"US","high":206.145,"low":203.2,"preClose":203.94,"open":204.4,"turnoverRate":0.000183,"peRate":8.596923,"amplitude":0.014441,"marketValue":268404970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":0.0103,"changeRate20Day":0.074319,"changeRate60Day":0.041248,"changeRateWTD":0.019853,"changeRateMTD":0.008815,"changeRateQTD":0.077974,"changeRateYTD":0.058476,"amount":36765985.368713,"eps":23.960899,"lyrEps":24.011171,"lyrPeRate":8.578924,"pbRate":0.007159,"volumeRatio":0.587996,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.611874,"floatMarketCap":201041171822.04,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":205.99,"latestTime":"19:58 EST","volume":3227,"amount":666787.0537,"timestamp":1762909084631},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":203.94,"latestTime":"09:25 EST","volume":1182,"amount":241744.89762,"timestamp":1762871101377},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":205.99,"latestTime":"19:58 EST","volume":3227,"amount":666787.0537,"timestamp":1762909084631},"overnightTrading":{"tag":"夜盘","latestPrice":207.41,"preClose":205.99,"latestTime":"20251112 03:02 EST","volume":714,"amount":147249,"timestamp":1762934565059},"impliedVol":0.2299,"impliedVolPercentile":0.0321},{"symbol":"HMC","nameCN":"Honda","changeRate":0.007463,"change":0.22,"latestPrice":29.7,"close":29.7,"volume":793636,"market":"US","high":29.845,"low":29.64,"preClose":29.48,"open":29.65,"turnoverRate":0.000665,"peRate":9.691446,"amplitude":0.006954,"marketValue":38758500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":-0.032888,"changeRate20Day":-0.030362,"changeRate60Day":-0.125956,"changeRateWTD":-0.00369,"changeRateMTD":-0.02623,"changeRateQTD":-0.035714,"changeRateYTD":0.04028,"amount":23612861.382561,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":8.285526,"pbRate":0.003241,"volumeRatio":0.823166,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.969697,"floatMarketCap":35432100000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":29.7,"latestTime":"19:57 EST","volume":17764,"amount":528905.8218,"timestamp":1762909071849},"preHourTrading":{"tag":"盘前","latestPrice":29.5686,"preClose":29.48,"latestTime":"09:20 EST","volume":171,"amount":5045.656473,"timestamp":1762870814344},"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":29.7,"latestTime":"19:57 EST","volume":17764,"amount":528905.8218,"timestamp":1762909071849},"overnightTrading":{"tag":"夜盘","latestPrice":30.28,"preClose":29.7,"latestTime":"20251112 02:31 EST","volume":1440,"amount":43429,"timestamp":1762932674539},"impliedVol":0.3976,"impliedVolPercentile":0.9116},{"symbol":"GM","nameCN":"General Motors","changeRate":0.002393,"change":0.17,"latestPrice":71.22,"close":71.22,"volume":6164003,"market":"US","high":71.64,"low":70.985,"preClose":71.05,"open":71.12,"turnoverRate":0.006608,"peRate":14.934399,"amplitude":0.009219,"marketValue":66438381999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.64,"week52Low":41.6,"changeRate5Day":0.065052,"changeRate20Day":0.246194,"changeRate60Day":0.266584,"changeRateWTD":0.006643,"changeRateMTD":0.030829,"changeRateQTD":0.168115,"changeRateYTD":0.336963,"amount":439633245.79789,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":11.046085,"pbRate":1.00097,"volumeRatio":0.782765,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007582,"floatMarketCap":66438381999.659996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.22,"latestTime":"19:59 EST","volume":309582,"amount":22049036.2995,"timestamp":1762909154526},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.05,"latestTime":"09:28 EST","volume":1854,"amount":131740.9758,"timestamp":1762871283740},"postHourTrading":{"tag":"盘后","latestPrice":71.59,"preClose":71.22,"latestTime":"19:59 EST","volume":309582,"amount":22049036.2995,"timestamp":1762909154526},"overnightTrading":{"tag":"夜盘","latestPrice":71.4,"preClose":71.22,"latestTime":"20251112 03:04 EST","volume":244,"amount":17392.19678,"timestamp":1762934655725},"impliedVol":0.3034,"impliedVolPercentile":0.1406},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.007229,"change":-0.03,"latestPrice":4.12,"close":4.12,"volume":433111,"market":"US","high":4.29,"low":4.05,"preClose":4.15,"open":4.12,"turnoverRate":0.009852,"peRate":0,"amplitude":0.057831,"marketValue":321211564.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":0.065977,"changeRate20Day":-0.059361,"changeRate60Day":-0.086475,"changeRateWTD":0.03,"changeRateMTD":-0.019048,"changeRateQTD":-0.121535,"changeRateYTD":1.301676,"amount":1799699.796875,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.355464,"volumeRatio":1.132501,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0.003654,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181127086.2,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.12,"latestTime":"19:29 EST","volume":18059,"amount":74359.5,"timestamp":1762907393257},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.15,"latestTime":"09:24 EST","volume":263,"amount":1065.339886,"timestamp":1762871069950},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.12,"latestTime":"19:29 EST","volume":18059,"amount":74359.5,"timestamp":1762907393257},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.12,"latestTime":"20251112 03:08 EST","volume":0,"amount":0,"timestamp":1762934918883},"impliedVol":1.6336,"impliedVolPercentile":0.7229},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"close":1.08,"volume":42241,"market":"US","high":1.1,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.000593,"peRate":0,"amplitude":0.018349,"marketValue":92864519.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.89,"changeRate5Day":-0.044248,"changeRate20Day":-0.111257,"changeRate60Day":-0.244755,"changeRateWTD":-0.009174,"changeRateMTD":-0.06087,"changeRateQTD":-0.107438,"changeRateYTD":-0.1,"amount":45997.114922,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.262292,"volumeRatio":0.431497,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.016214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76908072.24,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:18 EST","volume":60,"amount":65.8324,"timestamp":1762906722854},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:18 EST","volume":60,"amount":65.8324,"timestamp":1762906722854},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.08,"latestTime":"20251112 03:08 EST","volume":0,"amount":0,"timestamp":1762934918825},"impliedVol":1.2163,"impliedVolPercentile":0.5863},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.011059,"change":-0.19,"latestPrice":16.99,"close":16.99,"volume":4483267,"market":"US","high":17.4,"low":16.8,"preClose":17.18,"open":17.3,"turnoverRate":0.035718,"peRate":0,"amplitude":0.034924,"marketValue":5507622084.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":0.038509,"changeRate20Day":-0.224909,"changeRate60Day":-0.220642,"changeRateWTD":-0.016782,"changeRateMTD":-0.042817,"changeRateQTD":-0.285834,"changeRateYTD":-0.437417,"amount":76502541.35428,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":3.059148,"volumeRatio":0.415,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132538672.15,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.99,"latestTime":"19:59 EST","volume":628401,"amount":10634037.3782,"timestamp":1762909184435},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.18,"latestTime":"09:29 EST","volume":20175,"amount":350538.24435,"timestamp":1762871399916},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.99,"latestTime":"19:59 EST","volume":628401,"amount":10634037.3782,"timestamp":1762909184435},"overnightTrading":{"tag":"夜盘","latestPrice":16.89,"preClose":16.99,"latestTime":"20251112 03:08 EST","volume":15354,"amount":259220.98319400003,"timestamp":1762934938938},"impliedVol":0.8383,"impliedVolPercentile":0.0484},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.011923,"change":-0.08,"latestPrice":6.63,"close":6.63,"volume":53439936,"market":"US","high":7,"low":6.59,"preClose":6.71,"open":6.95,"turnoverRate":0.030124,"peRate":0,"amplitude":0.061103,"marketValue":16398989014.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.074022,"changeRate20Day":-0.025,"changeRate60Day":0.361396,"changeRateWTD":-0.033528,"changeRateMTD":-0.085517,"changeRateQTD":-0.129921,"changeRateYTD":0.520642,"amount":358984896.310364,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.601162,"volumeRatio":0.986272,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11761619993.369999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.63,"latestTime":"19:59 EST","volume":705827,"amount":4693809.8519,"timestamp":1762909194645},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.71,"latestTime":"09:29 EST","volume":772036,"amount":5344843.366578,"timestamp":1762871385222},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.63,"latestTime":"19:59 EST","volume":705827,"amount":4693809.8519,"timestamp":1762909194645},"overnightTrading":{"tag":"夜盘","latestPrice":6.55,"preClose":6.63,"latestTime":"20251112 03:10 EST","volume":618738,"amount":4104370.061052,"timestamp":1762935023417},"impliedVol":0.8203,"impliedVolPercentile":0.3293},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.0126,"change":-5.61,"latestPrice":439.62,"close":439.62,"volume":60533237,"market":"US","high":442.49,"low":432.36,"preClose":445.23,"open":439.4,"turnoverRate":0.022325,"peRate":303.370736,"amplitude":0.022752,"marketValue":1462096622196.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.010444,"changeRate20Day":0.024182,"changeRate60Day":0.311672,"changeRateWTD":0.023515,"changeRateMTD":-0.037104,"changeRateQTD":-0.011468,"changeRateYTD":0.088599,"amount":26434782207.080597,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":197.120009,"pbRate":18.283064,"volumeRatio":0.653791,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1192016467777.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.0363,"preClose":439.62,"latestTime":"19:59 EST","volume":1105926,"amount":485949770.913599,"timestamp":1762909199994},"preHourTrading":{"tag":"盘前","latestPrice":439.51,"preClose":445.23,"latestTime":"09:29 EST","volume":703358,"amount":310639129.80416,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":439.0363,"preClose":439.62,"latestTime":"19:59 EST","volume":1105926,"amount":485949770.913599,"timestamp":1762909199994},"overnightTrading":{"tag":"夜盘","latestPrice":441.2,"preClose":439.62,"latestTime":"20251112 03:10 EST","volume":281870,"amount":124119546.2401,"timestamp":1762935033732},"impliedVol":0.5829,"impliedVolPercentile":0.2048},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.092848,"change":-0.0727,"latestPrice":0.7103,"close":0.7103,"volume":2065313,"market":"US","high":0.8,"low":0.6919,"preClose":0.783,"open":0.8,"turnoverRate":0.086316,"peRate":0,"amplitude":0.138059,"marketValue":17020808.8035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.6919,"changeRate5Day":-0.192566,"changeRate20Day":-0.354273,"changeRate60Day":-0.55882,"changeRateWTD":-0.096885,"changeRateMTD":-0.296733,"changeRateQTD":-0.354273,"changeRateYTD":-0.91859,"amount":1504633.595295,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.761669,"volumeRatio":1.434248,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":-0.01987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16995631.5097,"shortable":3,"shares":23962845,"floatShares":23927399,"hourTrading":{"tag":"盘后","latestPrice":0.7199,"preClose":0.7103,"latestTime":"19:59 EST","volume":48163,"amount":34966.856238,"timestamp":1762909170892},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.783,"latestTime":"09:27 EST","volume":41014,"amount":33390.823383,"timestamp":1762871240826},"postHourTrading":{"tag":"盘后","latestPrice":0.7199,"preClose":0.7103,"latestTime":"19:59 EST","volume":48163,"amount":34966.856238,"timestamp":1762909170892},"overnightTrading":{"tag":"夜盘","latestPrice":0.7,"preClose":0.7103,"latestTime":"20251112 02:23 EST","volume":1405,"amount":1010,"timestamp":1762932204327},"impliedVol":0.6799,"impliedVolPercentile":0.2317}]}}}