US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,749.61

-87.3716-2.28%

Number of Gainers:5

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,832.90

Open:3,816.12

Low:3,732.54

Close:3,836.98

Volume:186.67M

Turnover:20.37B

Market Cap:2.00T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kandi US KNDI	0.678	+3.99%	+0.0260	33.09K	22.28K	68.08M
Lucid Group Inc US LCID	5.14	+2.39%	+0.1200	14.32M	74.92M	2.00B
Rivian Automotive, Inc. US RIVN	16.26	+2.07%	+0.3300	34.15M	563.48M	20.49B
Workhorse US WKHS	2.83	+1.43%	+0.0400	118.02K	341.09K	30.83M
NIO Inc. US NIO	5.05	+0.80%	+0.0400	26.20M	133.02M	12.65B
Tesla Motors US TSLA	396.38	-2.05%	-8.2800	43.53M	17.42B	1.49T
Honda US HMC	26.19	-2.46%	-0.6600	2.38M	63.04M	34.18B
XPeng Inc. US XPEV	13.44	-2.89%	-0.4000	6.58M	89.23M	12.83B
Toyota US TM	172.77	-3.04%	-5.4200	788.61K	138.00M	225.18B
Ford US F	13.96	-3.12%	-0.4500	43.10M	612.42M	55.63B
Ferrari NV US RACE	354.28	-3.24%	-11.8500	547.80K	196.12M	62.71B
Li Auto US LI	13.58	-3.28%	-0.4600	2.85M	39.04M	13.87B
General Motors US GM	79.58	-3.55%	-2.9300	11.41M	923.12M	71.94B
Niu Technologies US NIU	2.1	-4.11%	-0.0900	341.02K	728.15K	164.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3749.6123,"timestamp":1781726399999,"preClose":3836.984,"halted":0,"volume":186667085,"delay":0,"changeRate":-0.022771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-87.371582,"latestTime":"06-17 16:00:00 EDT","open":3816.1245,"high":3832.9043,"low":3732.5374,"amount":20369602487.026707,"amplitude":0.026158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.907986,"peRate":143.368271,"turnoverRate":0.012896,"increases":5,"decrements":9,"flats":0,"marketCap":1999125465684,"floatMarketCap":1580629896054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3832.9043,"amplitude":0.026158,"preClose":3836.984,"low":3732.5374,"pbRate":"3.907986","latestPrice":3749.6123,"volume":186667085,"delay":0,"open":3816.1245,"prevYearClose":4253.262,"prevWeekClose":3841.1045,"prevMonthClose":4113.6997,"prevQuarterClose":3637.7126,"fiveDayClose":3647.598,"twentyDayClose":3809.1135,"sixtyDayClose":3719.6194,"secType":"PLATE","market":"US","turnoverRate":0.012896,"peRate":143.368271,"marketCap":1999125465684,"floatMarketCap":1580629896054,"timestamp":1781726399999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.039877,"change":0.026,"latestPrice":0.678,"close":0.678,"volume":33090,"market":"US","high":0.695,"low":0.652,"preClose":0.652,"open":0.652,"turnoverRate":0.000386,"peRate":0,"amplitude":0.065951,"marketValue":68081641.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.611301,"changeRate5Day":-0.041425,"changeRate20Day":0.01573,"changeRate60Day":-0.263043,"changeRateWTD":-0.031429,"changeRateMTD":-0.183133,"changeRateQTD":-0.188607,"changeRateYTD":-0.139048,"amount":22280.091589,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.252097,"volumeRatio":0.593965,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.016251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58064516.64,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.678,"preClose":0.678,"latestTime":"19:45 EDT","volume":74,"amount":49.6952,"timestamp":1781739905281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.678,"preClose":0.652,"latestTime":"09:01 EDT","volume":301,"amount":202.16969,"timestamp":1781701316289,"change":0.026000000000000023,"changeRate":0.039877300613496966},"postHourTrading":{"tag":"盘后","latestPrice":0.678,"preClose":0.678,"latestTime":"19:45 EDT","volume":74,"amount":49.6952,"timestamp":1781739905281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6779999732971191,"preClose":0.6779999732971191,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724028,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.4462},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.023904,"change":0.12,"latestPrice":5.14,"close":5.14,"volume":14319602,"market":"US","high":5.43,"low":5,"preClose":5.02,"open":5.03,"turnoverRate":0.098079,"peRate":0,"amplitude":0.085657,"marketValue":2004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":4.47,"changeRate5Day":0.093617,"changeRate20Day":-0.083779,"changeRate60Day":-0.501455,"changeRateWTD":-0.011538,"changeRateMTD":-0.215267,"changeRateQTD":-0.460651,"changeRateYTD":-0.513718,"amount":74916229.69334,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-5.705162,"volumeRatio":0.969336,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750440000,"shortable":3,"shares":390000000,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.14,"latestTime":"19:59 EDT","volume":392013,"amount":2017684.1857,"timestamp":1781740777491,"change":0.10000000000000053,"changeRate":0.019455252918288042},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.02,"latestTime":"09:29 EDT","volume":1161262,"amount":5834147.772664,"timestamp":1781702972517,"change":0.020000000000000462,"changeRate":0.003984063745020013},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.14,"latestTime":"19:59 EDT","volume":392013,"amount":2017684.1857,"timestamp":1781740777491,"change":0.10000000000000053,"changeRate":0.019455252918288042},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.139999866485596,"latestTime":"20260617 21:05 EDT","volume":1891,"amount":9866.8492104,"timestamp":1781744713740,"change":0.059999942779541016,"changeRate":0.011673140921804177},"impliedVol":1.0479,"impliedVolPercentile":0.716},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020716,"change":0.33,"latestPrice":16.26,"close":16.26,"volume":34148193,"market":"US","high":16.945,"low":15.97,"preClose":15.93,"open":15.995,"turnoverRate":0.038632,"peRate":0,"amplitude":0.061205,"marketValue":20494477980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.101626,"changeRate20Day":0.260465,"changeRate60Day":0.031072,"changeRateWTD":-0.029833,"changeRateMTD":-0.002454,"changeRateQTD":0.080399,"changeRateYTD":-0.175038,"amount":563483352.15041,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.654662,"volumeRatio":1.297307,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.010648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14372633930.760002,"shortable":3,"shares":1260423000,"floatShares":883925826,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.26,"latestTime":"19:59 EDT","volume":537601,"amount":8767102.8623,"timestamp":1781740753586,"change":0.14999999999999858,"changeRate":0.00922509225092242},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.93,"latestTime":"09:29 EDT","volume":133564,"amount":2133492.701404,"timestamp":1781702999999,"change":0.05000000000000071,"changeRate":0.003138731952291319},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.26,"latestTime":"19:59 EDT","volume":537601,"amount":8767102.8623,"timestamp":1781740753586,"change":0.14999999999999858,"changeRate":0.00922509225092242},"overnightTrading":{"tag":"夜盘","latestPrice":16.52,"preClose":16.26,"latestTime":"20260617 21:04 EDT","volume":656,"amount":10836.329520000001,"timestamp":1781744653738,"change":0.259999999999998,"changeRate":0.015990159901598893},"impliedVol":0.6723,"impliedVolPercentile":0.259},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.014337,"change":0.04,"latestPrice":2.83,"close":2.83,"volume":118022,"market":"US","high":2.97,"low":2.79,"preClose":2.79,"open":2.85,"turnoverRate":0.013417,"peRate":0,"amplitude":0.064516,"marketValue":30827756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":2.31,"changeRate5Day":-0.081169,"changeRate20Day":0,"changeRate60Day":-0.145015,"changeRateWTD":-0.053512,"changeRateMTD":-0.261097,"changeRateQTD":-0.062914,"changeRateYTD":-0.444008,"amount":341085.252561,"eps":-7.394212,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":1.176946,"volumeRatio":0.867086,"roa":-0.293591,"roe":-2.476751,"changeRate5Min":0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24894378,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.83,"latestTime":"19:56 EDT","volume":1443,"amount":4096.084,"timestamp":1781740607420,"change":-0.050000000000000266,"changeRate":-0.017667844522968292},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.79,"latestTime":"09:29 EDT","volume":459,"amount":1352.5812,"timestamp":1781702997038,"change":0.06999999999999984,"changeRate":0.025089605734766967},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.83,"latestTime":"19:56 EDT","volume":1443,"amount":4096.084,"timestamp":1781740607420,"change":-0.050000000000000266,"changeRate":-0.017667844522968292},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724068,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":26196237,"market":"US","high":5.17,"low":4.96,"preClose":5.01,"open":4.96,"turnoverRate":0.013942,"peRate":0,"amplitude":0.041916,"marketValue":12653618461.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.025097,"changeRate20Day":-0.120209,"changeRate60Day":-0.132302,"changeRateWTD":-0.03071,"changeRateMTD":-0.098214,"changeRateQTD":-0.162521,"changeRateYTD":-0.009804,"amount":133019659.13648,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.915537,"volumeRatio":0.919746,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9488950000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.01,"latestTime":"09:29 EDT","volume":509990,"amount":2546762.868494,"timestamp":1781702999248,"change":-0.040000000000000036,"changeRate":-0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.050000190734863,"latestTime":"20260617 21:03 EDT","volume":9605,"amount":48872,"timestamp":1781744618754,"change":0.039999961853027344,"changeRate":0.007920784226189633},"impliedVol":0.6674,"impliedVolPercentile":0.1992},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.020462,"change":-8.28,"latestPrice":396.38,"close":396.38,"volume":43534299,"market":"US","high":405.94,"low":393.76,"preClose":404.66,"open":401.53,"turnoverRate":0.015476,"peRate":363.887083,"amplitude":0.030099,"marketValue":1487388989817.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.038759,"changeRate20Day":-0.019128,"changeRate60Day":0.040777,"changeRateWTD":-0.024728,"changeRateMTD":-0.090433,"changeRateQTD":0.066254,"changeRateYTD":-0.118607,"amount":17416229252.429535,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":367.018519,"pbRate":17.682593,"volumeRatio":0.890096,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115016940000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":397.6698,"preClose":396.38,"latestTime":"19:59 EDT","volume":2474603,"amount":981263846.447377,"timestamp":1781740797793,"change":1.2898000000000138,"changeRate":0.003253948231495065},"preHourTrading":{"tag":"盘前","latestPrice":401.59,"preClose":404.66,"latestTime":"09:29 EDT","volume":429756,"amount":172870984.0728,"timestamp":1781702999999,"change":-3.07000000000005,"changeRate":-0.007586615924479933},"postHourTrading":{"tag":"盘后","latestPrice":397.6698,"preClose":396.38,"latestTime":"19:59 EDT","volume":2474603,"amount":981263846.447377,"timestamp":1781740797793,"change":1.2898000000000138,"changeRate":0.003253948231495065},"overnightTrading":{"tag":"夜盘","latestPrice":399.59,"preClose":396.38,"latestTime":"20260617 21:06 EDT","volume":34508,"amount":13770708.64752,"timestamp":1781744810262,"change":3.2099999999999795,"changeRate":0.008098289520157374},"impliedVol":0.4942,"impliedVolPercentile":0.247},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.024581,"change":-0.66,"latestPrice":26.19,"close":26.19,"volume":2377477,"market":"US","high":26.71,"low":26.17,"preClose":26.85,"open":26.54,"turnoverRate":0.001993,"peRate":0,"amplitude":0.020112,"marketValue":34177950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.003064,"changeRate20Day":0.03436,"changeRate60Day":0.05861,"changeRateWTD":-0.009455,"changeRateMTD":-0.029641,"changeRateQTD":0.077334,"changeRateYTD":-0.111601,"amount":63038755.857128,"eps":-2.001069,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.002892,"volumeRatio":1.283893,"roa":-0.008056,"roe":-0.028497,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":8.018328,"floatMarketCap":31244670000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.19,"latestTime":"19:41 EDT","volume":34584,"amount":905776.9018,"timestamp":1781739688173,"change":0.00999999999999801,"changeRate":0.00038182512409308934},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.85,"latestTime":"09:24 EDT","volume":379606,"amount":10133618.991782,"timestamp":1781702658646,"change":-0.08999999999999986,"changeRate":-0.0033519553072625646},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.19,"latestTime":"19:41 EDT","volume":34584,"amount":905776.9018,"timestamp":1781739688173,"change":0.00999999999999801,"changeRate":0.00038182512409308934},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.190000534057617,"latestTime":"20260617 21:04 EDT","volume":8040,"amount":209218.488,"timestamp":1781744689448,"change":0.05999946594238281,"changeRate":0.0022909303061815207},"impliedVol":0.3129,"impliedVolPercentile":0.498},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.028902,"change":-0.4,"latestPrice":13.44,"close":13.44,"volume":6584174,"market":"US","high":13.78,"low":13.38,"preClose":13.84,"open":13.53,"turnoverRate":0.009825,"peRate":0,"amplitude":0.028902,"marketValue":12833663888.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":13.38,"changeRate5Day":-0.095559,"changeRate20Day":-0.100402,"changeRate60Day":-0.287758,"changeRateWTD":-0.072464,"changeRateMTD":-0.182979,"changeRateQTD":-0.214494,"changeRateYTD":-0.337278,"amount":89234911.319674,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.450943,"volumeRatio":0.833445,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9006769416.96,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.44,"latestTime":"19:59 EDT","volume":681880,"amount":9160224.0818,"timestamp":1781740768483,"change":0.05000000000000071,"changeRate":0.0037202380952381484},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.84,"latestTime":"09:29 EDT","volume":81286,"amount":1105615.105584,"timestamp":1781702999182,"change":-0.2699999999999996,"changeRate":-0.019508670520231183},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.44,"latestTime":"19:59 EDT","volume":681880,"amount":9160224.0818,"timestamp":1781740768483,"change":0.05000000000000071,"changeRate":0.0037202380952381484},"overnightTrading":{"tag":"夜盘","latestPrice":13.57,"preClose":13.44,"latestTime":"20260617 21:06 EDT","volume":4613,"amount":62653.62761,"timestamp":1781744777775,"change":0.13000000000000078,"changeRate":0.009672619047619107},"impliedVol":0.6109,"impliedVolPercentile":0.5418},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.030417,"change":-5.42,"latestPrice":172.77,"close":172.77,"volume":788612,"market":"US","high":176.68,"low":172.72,"preClose":178.19,"open":175.96,"turnoverRate":0.000605,"peRate":9.304439,"amplitude":0.022223,"marketValue":225177822534.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":167.18,"changeRate5Day":0.004302,"changeRate20Day":-0.068475,"changeRate60Day":-0.179785,"changeRateWTD":-0.012461,"changeRateMTD":-0.090445,"changeRateQTD":-0.161677,"changeRateYTD":-0.19289,"amount":137999218.211975,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.304439,"pbRate":0.005641,"volumeRatio":1.42456,"roa":0.023678,"roe":0.102331,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8446,"divideRate":0.033829,"floatMarketCap":225172162761.78,"shortable":3,"shares":1303338673,"floatShares":1303305914,"hourTrading":{"tag":"盘后","latestPrice":173.81,"preClose":172.77,"latestTime":"19:59 EDT","volume":3094,"amount":535866.0187,"timestamp":1781740777913,"change":1.039999999999992,"changeRate":0.006019563581640285},"preHourTrading":{"tag":"盘前","latestPrice":175.87,"preClose":178.19,"latestTime":"09:29 EDT","volume":1949,"amount":343025.79308,"timestamp":1781702999837,"change":-2.319999999999993,"changeRate":-0.013019810314832445},"postHourTrading":{"tag":"盘后","latestPrice":173.81,"preClose":172.77,"latestTime":"19:59 EDT","volume":3094,"amount":535866.0187,"timestamp":1781740777913,"change":1.039999999999992,"changeRate":0.006019563581640285},"overnightTrading":{"tag":"夜盘","latestPrice":173.80999755859375,"preClose":172.77000427246094,"latestTime":"20260617 20:56 EDT","volume":1103,"amount":191346,"timestamp":1781744189465,"change":1.0399932861328125,"changeRate":0.006019524572637778},"impliedVol":0.3035,"impliedVolPercentile":0.6335},{"symbol":"F","nameCN":"Ford","changeRate":-0.031228,"change":-0.45,"latestPrice":13.96,"close":13.96,"volume":43099801,"market":"US","high":14.48,"low":13.93,"preClose":14.41,"open":14.43,"turnoverRate":0.01113,"peRate":0,"amplitude":0.038168,"marketValue":55626309114.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":10.38,"changeRate5Day":-0.023776,"changeRate20Day":0.068913,"changeRate60Day":0.187075,"changeRateWTD":-0.059299,"changeRateMTD":-0.199541,"changeRateQTD":0.209705,"changeRateYTD":0.064024,"amount":612422402.164496,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.48523,"volumeRatio":0.91067,"roa":0.003399,"roe":-0.14813,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04298,"floatMarketCap":54060788688.68,"shortable":3,"shares":3984692630,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":13.96,"latestTime":"19:59 EDT","volume":899623,"amount":12596218.6079,"timestamp":1781740777687,"change":0.10999999999999943,"changeRate":0.007879656160458411},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.41,"latestTime":"09:29 EDT","volume":65723,"amount":947887.470026,"timestamp":1781702992672,"change":0.02999999999999936,"changeRate":0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":13.96,"latestTime":"19:59 EDT","volume":899623,"amount":12596218.6079,"timestamp":1781740777687,"change":0.10999999999999943,"changeRate":0.007879656160458411},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.960000038146973,"latestTime":"20260617 21:02 EDT","volume":615,"amount":8679.6303,"timestamp":1781744531849,"change":0.1400003433227539,"changeRate":0.010028677861045143},"impliedVol":0.4296,"impliedVolPercentile":0.7769},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.032366,"change":-11.85,"latestPrice":354.28,"close":354.28,"volume":547798,"market":"US","high":361.6925,"low":353.08,"preClose":366.13,"open":358.42,"turnoverRate":0.00461,"peRate":34.181167,"amplitude":0.023523,"marketValue":62707560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.022276,"changeRate20Day":0.074683,"changeRate60Day":0.076315,"changeRateWTD":-0.001775,"changeRateMTD":0.041296,"changeRateQTD":0.046772,"changeRateYTD":-0.041346,"amount":196117668.853638,"eps":10.364772,"lyrEps":10.520136,"lyrPeRate":33.676371,"pbRate":15.489789,"volumeRatio":1.047152,"roa":0.130832,"roe":0.419681,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.010204,"floatMarketCap":42095256610.439995,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":354.28,"preClose":354.28,"latestTime":"19:11 EDT","volume":2844,"amount":1008083.2576,"timestamp":1781737863235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.36,"preClose":366.13,"latestTime":"09:29 EDT","volume":5768,"amount":2085601.5152,"timestamp":1781702998971,"change":-7.769999999999982,"changeRate":-0.021221970338404342},"postHourTrading":{"tag":"盘后","latestPrice":354.28,"preClose":354.28,"latestTime":"19:11 EDT","volume":2844,"amount":1008083.2576,"timestamp":1781737863235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.2799987792969,"preClose":354.2799987792969,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724024,"change":0,"changeRate":0},"impliedVol":0.3268,"impliedVolPercentile":0.506},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.032764,"change":-0.46,"latestPrice":13.58,"close":13.58,"volume":2851480,"market":"US","high":13.895,"low":13.515,"preClose":14.04,"open":13.67,"turnoverRate":0.005129,"peRate":0,"amplitude":0.027066,"marketValue":13865180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":13.36,"changeRate5Day":-0.008035,"changeRate20Day":-0.160692,"changeRate60Day":-0.207239,"changeRateWTD":-0.05035,"changeRateMTD":-0.09527,"changeRateQTD":-0.238362,"changeRateYTD":-0.197874,"amount":39038519.444427,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":87.878807,"pbRate":0.197868,"volumeRatio":0.76257,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":13.6396,"preClose":13.58,"latestTime":"19:56 EDT","volume":187910,"amount":2552046.3245,"timestamp":1781740594374,"change":0.05959999999999965,"changeRate":0.004388807069219415},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":14.04,"latestTime":"09:29 EDT","volume":33433,"amount":459936.77801,"timestamp":1781702984046,"change":-0.3699999999999992,"changeRate":-0.0263532763532763},"postHourTrading":{"tag":"盘后","latestPrice":13.6396,"preClose":13.58,"latestTime":"19:56 EDT","volume":187910,"amount":2552046.3245,"timestamp":1781740594374,"change":0.05959999999999965,"changeRate":0.004388807069219415},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.579999923706055,"latestTime":"20260617 21:04 EDT","volume":833,"amount":11385.719723,"timestamp":1781744692737,"change":0.06999969482421875,"changeRate":0.005154616731773549},"impliedVol":0.688,"impliedVolPercentile":0.9841},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.035511,"change":-2.93,"latestPrice":79.58,"close":79.58,"volume":11406044,"market":"US","high":83.175,"low":79.155,"preClose":82.51,"open":82.5,"turnoverRate":0.012659,"peRate":31.161344,"amplitude":0.048721,"marketValue":71940320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":47.63,"changeRate5Day":0.002267,"changeRate20Day":0.09569,"changeRate60Day":0.050977,"changeRateWTD":-0.023558,"changeRateMTD":-0.043969,"changeRateQTD":0.068188,"changeRateYTD":-0.021397,"amount":923122994.163605,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":24.336391,"pbRate":1.148124,"volumeRatio":1.49574,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007917,"floatMarketCap":71701580000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.58,"latestTime":"19:59 EDT","volume":4675861,"amount":372108363.9739,"timestamp":1781740770775,"change":0.21999999999999886,"changeRate":0.002764513696908757},"preHourTrading":{"tag":"盘前","latestPrice":82.532,"preClose":82.51,"latestTime":"09:29 EDT","volume":3948,"amount":325942.02396,"timestamp":1781702953005,"change":0.02199999999999136,"changeRate":0.0002666343473517314},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.58,"latestTime":"19:59 EDT","volume":4675861,"amount":372108363.9739,"timestamp":1781740770775,"change":0.21999999999999886,"changeRate":0.002764513696908757},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.58000183105469,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.6693},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.041096,"change":-0.09,"latestPrice":2.1,"close":2.1,"volume":341019,"market":"US","high":2.215,"low":2.1,"preClose":2.19,"open":2.18,"turnoverRate":0.007757,"peRate":0,"amplitude":0.052511,"marketValue":164715784.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.08,"changeRate5Day":-0.070796,"changeRate20Day":-0.146341,"changeRate60Day":-0.290541,"changeRateWTD":-0.086957,"changeRateMTD":-0.106383,"changeRateQTD":-0.273356,"changeRateYTD":-0.306931,"amount":728152.96436,"eps":-0.172695,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.201435,"volumeRatio":0.738563,"roa":-0.032279,"roe":-0.11018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92322058.5,"shortable":3,"shares":78436088,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"18:51 EDT","volume":259,"amount":546.04,"timestamp":1781736667722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.19,"latestTime":"07:39 EDT","volume":780,"amount":1735.03278,"timestamp":1781696372357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"18:51 EDT","volume":259,"amount":546.04,"timestamp":1781736667722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724068,"change":0,"changeRate":0},"impliedVol":1.2208,"impliedVolPercentile":0.5458}]}}}