US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,220.91

-4.6956-0.15%

Number of Gainers:9

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,250.70

Open:3,205.01

Low:3,204.69

Close:3,225.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	1.18	+18.00%	+0.1800	1.53M	1.71M	11.18M
Kandi US KNDI	1.14	+4.59%	+0.0500	192.63K	217.50K	98.02M
Lucid Group Inc US LCID	2.2	+2.80%	+0.0600	146.83M	321.67M	6.71B
General Motors US GM	49.16	+2.14%	+1.03	10.38M	507.12M	47.26B
Ford US F	10.63	+1.43%	+0.1500	88.18M	934.19M	42.27B
Rivian Automotive, Inc. US RIVN	13.91	+1.09%	+0.1500	17.71M	247.01M	15.95B
Toyota US TM	170.63	+0.88%	+1.48	334.54K	57.05M	222.38B
Honda US HMC	28.81	+0.77%	+0.2200	844.54K	24.30M	39.86B
Ferrari NV US RACE	477.54	+0.51%	+2.42	528.89K	250.93M	85.10B
Li Auto US LI	28.01	-0.36%	-0.1000	5.83M	164.39M	28.38B
Tesla Motors US TSLA	325.78	-0.54%	-1.7700	79.93M	26.17B	1.05T
NIO Inc. US NIO	3.42	-1.44%	-0.0500	30.78M	105.41M	7.67B
Niu Technologies US NIU	3.4	-4.49%	-0.1600	573.10K	1.98M	265.08M
XPeng Inc. US XPEV	17.95	-6.51%	-1.2500	16.91M	307.89M	17.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3220.9075,"timestamp":1750967999999,"preClose":3225.603,"halted":0,"volume":401529609,"delay":0,"changeRate":-0.001456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.695557,"latestTime":"06-26 16:00:00 EDT","open":3205.0122,"high":3250.6975,"low":3204.6929,"amount":29102692201.28459,"amplitude":0.014262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.961996,"peRate":33.623046,"turnoverRate":0.026418,"increases":9,"decrements":5,"flats":0,"marketCap":1562361285316,"floatMarketCap":1334521573270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3250.6975,"amplitude":0.014262,"preClose":3225.603,"low":3204.6929,"pbRate":"2.961996","latestPrice":3220.9075,"volume":401529609,"delay":0,"open":3205.0122,"prevYearClose":3799.9468,"prevWeekClose":3191.2954,"prevMonthClose":3422.625,"prevQuarterClose":2751.066,"fiveDayClose":3201.2864,"twentyDayClose":3467.3433,"sixtyDayClose":2751.066,"secType":"PLATE","market":"US","turnoverRate":0.026418,"peRate":33.623046,"marketCap":1562361285316,"floatMarketCap":1334521573270,"timestamp":1750967999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.18,"change":0.18,"latestPrice":1.18,"close":1.18,"volume":1529017,"market":"US","high":1.1994,"low":0.99,"preClose":1,"open":1.01,"turnoverRate":0.161957,"peRate":0,"amplitude":0.2094,"marketValue":11178204.9,"askSize":1001,"bidSize":100,"askPrice":1.19,"bidPrice":1.07,"week52High":28.125,"week52Low":0.8051,"changeRate5Day":0.197726,"changeRate20Day":0.145631,"changeRate60Day":-0.358696,"changeRateWTD":0.190116,"changeRateMTD":0.318436,"changeRateQTD":-0.358696,"changeRateYTD":-0.864756,"amount":1706136.807169,"eps":-51.688957,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.356083,"volumeRatio":5.181377,"committee":-0.818347,"roa":-0.343339,"roe":-1.887928,"changeRate5Min":0.017241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11140262,"shortable":3,"shares":9473055,"floatShares":9440900,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"17:15 EDT","volume":40620,"amount":47270.99694,"timestamp":1750972501964},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:23 EDT","volume":6552,"amount":6854.416078,"timestamp":1750944196710},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"17:15 EDT","volume":40620,"amount":47270.99694,"timestamp":1750972501964},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.6799,"impliedVolPercentile":0.1722},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.045872,"change":0.05,"latestPrice":1.14,"close":1.14,"volume":192633,"market":"US","high":1.19,"low":1.08,"preClose":1.09,"open":1.1,"turnoverRate":0.002705,"peRate":0,"amplitude":0.100917,"marketValue":98023659.24,"askSize":10000,"bidSize":262,"askPrice":1.2,"bidPrice":1.08,"week52High":2.25,"week52Low":0.89,"changeRate5Day":0.075472,"changeRate20Day":0.00308,"changeRate60Day":-0.197183,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":-0.197183,"changeRateYTD":-0.05,"amount":217502.258031,"eps":-0.585002,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.284375,"volumeRatio":1.540406,"committee":-0.948938,"roa":-0.057572,"roe":-0.135301,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81180742.92,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.1397,"preClose":1.14,"latestTime":"17:09 EDT","volume":2157,"amount":2558.979383,"timestamp":1750972170324},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"09:14 EDT","volume":27,"amount":29.43,"timestamp":1750943668647},"postHourTrading":{"tag":"盘后","latestPrice":1.1397,"preClose":1.14,"latestTime":"17:09 EDT","volume":2157,"amount":2558.979383,"timestamp":1750972170324},"impliedVol":1.4011,"impliedVolPercentile":0.672},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.028037,"change":0.06,"latestPrice":2.2,"close":2.2,"volume":146827082,"market":"US","high":2.23,"low":2.13,"preClose":2.14,"open":2.16,"turnoverRate":0.119075,"peRate":0,"amplitude":0.046729,"marketValue":6710576477,"askSize":5763,"bidSize":744,"askPrice":2.2,"bidPrice":2.19,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.009009,"changeRate20Day":-0.163498,"changeRate60Day":-0.090909,"changeRateWTD":0.004566,"changeRateMTD":-0.013453,"changeRateQTD":-0.090909,"changeRateYTD":-0.271523,"amount":321665263.501893,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.107808,"volumeRatio":1.175455,"committee":-0.771323,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712749868.4,"shortable":3,"shares":3050262035,"floatShares":1233068122,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:16 EDT","volume":177413,"amount":389065.165507,"timestamp":1750972584132},"preHourTrading":{"tag":"盘前","latestPrice":2.1596,"preClose":2.14,"latestTime":"09:29 EDT","volume":529861,"amount":1143250.029845,"timestamp":1750944572145},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:16 EDT","volume":177413,"amount":389065.165507,"timestamp":1750972584132},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.140000104904175,"latestTime":"20250626 04:00 EDT","volume":8581,"amount":18276,"timestamp":1750924802282},"impliedVol":0.9172,"impliedVolPercentile":0.096},{"symbol":"GM","nameCN":"General Motors","changeRate":0.0214,"change":1.03,"latestPrice":49.16,"close":49.16,"volume":10379448,"market":"US","high":49.19,"low":47.72,"preClose":48.13,"open":48.04,"turnoverRate":0.010837,"peRate":7.068562,"amplitude":0.030542,"marketValue":47264131916.72,"askSize":23,"bidSize":50,"askPrice":49.2,"bidPrice":49,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.02225,"changeRate20Day":0.0214,"changeRate60Day":0.04529,"changeRateWTD":0.019917,"changeRateMTD":-0.009071,"changeRateQTD":0.04529,"changeRateYTD":-0.077154,"amount":507119800.822449,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.624622,"pbRate":0.734234,"volumeRatio":0.854253,"committee":0.369863,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.001222,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009764,"floatMarketCap":47084447839.799995,"shortable":3,"shares":961434742,"floatShares":957779655,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.16,"latestTime":"17:11 EDT","volume":819270,"amount":40229917.4493,"timestamp":1750972283496},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.15,"latestTime":"09:29 EDT","volume":3566,"amount":171710.28162,"timestamp":1750944588098},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.16,"latestTime":"17:11 EDT","volume":819270,"amount":40229917.4493,"timestamp":1750972283496},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":48.130001068115234,"latestTime":"20250626 04:00 EDT","volume":244,"amount":11769,"timestamp":1750924802237},"impliedVol":0.318,"impliedVolPercentile":0.1},{"symbol":"F","nameCN":"Ford","changeRate":0.014313,"change":0.15,"latestPrice":10.63,"close":10.63,"volume":88179029,"market":"US","high":10.65,"low":10.47,"preClose":10.48,"open":10.4999,"turnoverRate":0.02279,"peRate":8.500803,"amplitude":0.017176,"marketValue":42270714222.35,"askSize":32,"bidSize":187,"askPrice":10.64,"bidPrice":10.6,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.019175,"changeRate20Day":0.045231,"changeRate60Day":0.059821,"changeRateWTD":0.003777,"changeRateMTD":0.024085,"changeRateQTD":0.059821,"changeRateYTD":0.073737,"amount":934190821.952307,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.192745,"pbRate":0.947031,"volumeRatio":0.987974,"committee":0.707763,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.056444,"floatMarketCap":41130432113.28001,"shortable":3,"shares":3976548845,"floatShares":3869278656,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.63,"latestTime":"17:16 EDT","volume":818750,"amount":8697901.38125,"timestamp":1750972608596},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.49,"latestTime":"09:29 EDT","volume":203098,"amount":2132668.731424,"timestamp":1750944592202},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.63,"latestTime":"17:16 EDT","volume":818750,"amount":8697901.38125,"timestamp":1750972608596},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20250626 04:00 EDT","volume":3829,"amount":40186,"timestamp":1750924802279},"impliedVol":0.3177,"impliedVolPercentile":0.108},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.010901,"change":0.15,"latestPrice":13.91,"close":13.91,"volume":17710955,"market":"US","high":14.14,"low":13.66,"preClose":13.76,"open":13.79,"turnoverRate":0.020387,"peRate":0,"amplitude":0.034884,"marketValue":15946769983.43,"askSize":4500,"bidSize":15,"askPrice":13.95,"bidPrice":13.89,"week52High":18.855,"week52Low":9.5,"changeRate5Day":0.010167,"changeRate20Day":-0.101421,"changeRate60Day":0.117269,"changeRateWTD":0.025055,"changeRateMTD":-0.04267,"changeRateQTD":0.117269,"changeRateYTD":0.045865,"amount":247011776.249633,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.562965,"volumeRatio":0.897063,"committee":-0.993355,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12084105074.08,"shortable":3,"shares":1146424873,"floatShares":868735088,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"17:15 EDT","volume":175709,"amount":2443675.816698,"timestamp":1750972529730},"preHourTrading":{"tag":"盘前","latestPrice":13.8191,"preClose":13.76,"latestTime":"09:29 EDT","volume":160217,"amount":2216443.259736,"timestamp":1750944596923},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"17:15 EDT","volume":175709,"amount":2443675.816698,"timestamp":1750972529730},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.760000228881836,"latestTime":"20250626 04:00 EDT","volume":18458,"amount":255215,"timestamp":1750924802280},"impliedVol":0.6324,"impliedVolPercentile":0.044},{"symbol":"TM","nameCN":"Toyota","changeRate":0.00875,"change":1.48,"latestPrice":170.63,"close":170.63,"volume":334543,"market":"US","high":170.91,"low":169.62,"preClose":169.15,"open":170.1,"turnoverRate":0.000301,"peRate":7.106325,"amplitude":0.007626,"marketValue":222377003610.65,"askSize":1,"bidSize":25,"askPrice":171.25,"bidPrice":170.71,"week52High":208.8599,"week52Low":155,"changeRate5Day":-0.028248,"changeRate20Day":-0.066984,"changeRate60Day":-0.033422,"changeRateWTD":-0.010267,"changeRateMTD":-0.104633,"changeRateQTD":-0.033422,"changeRateYTD":-0.123221,"amount":57049469.344711,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.106276,"pbRate":0.00619,"volumeRatio":0.691178,"committee":0.923077,"roa":0.032629,"roe":0.13283,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.034754,"floatMarketCap":189344790028.31,"shortable":3,"shares":1303270255,"floatShares":1109680537,"hourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.63,"latestTime":"17:16 EDT","volume":2774,"amount":473335.6646,"timestamp":1750972587239},"preHourTrading":{"tag":"盘前","latestPrice":170.31,"preClose":169.17,"latestTime":"09:29 EDT","volume":1226,"amount":208870.78794,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.63,"latestTime":"17:16 EDT","volume":2774,"amount":473335.6646,"timestamp":1750972587239},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.14999389648438,"latestTime":"20250626 04:00 EDT","volume":783,"amount":132459,"timestamp":1750924802265},"impliedVol":0.2712,"impliedVolPercentile":0.26},{"symbol":"HMC","nameCN":"Honda","changeRate":0.007695,"change":0.22,"latestPrice":28.81,"close":28.81,"volume":844544,"market":"US","high":28.835,"low":28.575,"preClose":28.59,"open":28.61,"turnoverRate":0.00061,"peRate":8.03724,"amplitude":0.009094,"marketValue":39856485485.9,"askSize":1,"bidSize":1,"askPrice":28.81,"bidPrice":28,"week52High":33.72,"week52Low":23.41,"changeRate5Day":-0.028331,"changeRate20Day":-0.026031,"changeRate60Day":0.061924,"changeRateWTD":-0.011325,"changeRateMTD":-0.056029,"changeRateQTD":0.061924,"changeRateYTD":0.009107,"amount":24304873.474609,"eps":3.584564,"lyrEps":3.584564,"lyrPeRate":8.03724,"pbRate":0.003233,"volumeRatio":1.158134,"committee":0,"roa":0.025051,"roe":0.070456,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":7.080875,"floatMarketCap":39856485485.9,"shortable":3,"shares":1383425390,"floatShares":1383425390,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.81,"latestTime":"17:03 EDT","volume":11550,"amount":332754.8532,"timestamp":1750971791312},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.61,"latestTime":"09:10 EDT","volume":621,"amount":17822.111913,"timestamp":1750943444711},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.81,"latestTime":"17:03 EDT","volume":11550,"amount":332754.8532,"timestamp":1750971791312},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.59000015258789,"latestTime":"20250626 04:00 EDT","volume":183,"amount":5202,"timestamp":1750924802265},"impliedVol":0.2927,"impliedVolPercentile":0.172},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.005093,"change":2.42,"latestPrice":477.54,"close":477.54,"volume":528893,"market":"US","high":477.72,"low":466.2,"preClose":475.12,"open":469.2,"turnoverRate":0.004453,"peRate":50.148957,"amplitude":0.024247,"marketValue":85099147054.74,"askSize":2,"bidSize":1,"askPrice":477.54,"bidPrice":468.28,"week52High":509.13,"week52Low":391.54,"changeRate5Day":0.036981,"changeRate20Day":0.004501,"changeRate60Day":0.116061,"changeRateWTD":0.040279,"changeRateMTD":-0.002548,"changeRateQTD":0.116061,"changeRateYTD":0.124047,"amount":250925413.725891,"eps":9.522431,"lyrEps":8.765877,"lyrPeRate":54.47715,"pbRate":23.839774,"volumeRatio":1.961019,"committee":-0.333333,"roa":0.133557,"roe":0.462648,"changeRate5Min":0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006253,"floatMarketCap":56715100657.740005,"shortable":3,"shares":178203181,"floatShares":118765131,"hourTrading":{"tag":"盘后","latestPrice":477.54,"preClose":477.54,"latestTime":"16:04 EDT","volume":2110,"amount":1007600.6646,"timestamp":1750968254550},"preHourTrading":{"tag":"盘前","latestPrice":469.91,"preClose":475.31,"latestTime":"09:29 EDT","volume":108766,"amount":51764400.90402,"timestamp":1750944599142},"postHourTrading":{"tag":"盘后","latestPrice":477.54,"preClose":477.54,"latestTime":"16:04 EDT","volume":2110,"amount":1007600.6646,"timestamp":1750968254550},"overnightTrading":{"tag":"夜盘","latestPrice":475.1199951171875,"preClose":475.1199951171875,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.2752,"impliedVolPercentile":0.372},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.003557,"change":-0.1,"latestPrice":28.01,"close":28.01,"volume":5830663,"market":"US","high":28.6,"low":28.005,"preClose":28.11,"open":28.5,"turnoverRate":0.010635,"peRate":26.628461,"amplitude":0.021167,"marketValue":28382092150.61,"askSize":1000,"bidSize":175,"askPrice":28.12,"bidPrice":28.03,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.060182,"changeRate20Day":0.003943,"changeRate60Day":0.111508,"changeRateWTD":0.076894,"changeRateMTD":-0.011644,"changeRateQTD":0.111508,"changeRateYTD":0.16757,"amount":164385988.474623,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":25.366414,"pbRate":0.39516,"volumeRatio":1.523556,"committee":-0.702128,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15357175411.380001,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.01,"latestTime":"17:14 EDT","volume":47788,"amount":1338957.731176,"timestamp":1750972480383},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.11,"latestTime":"09:29 EDT","volume":24428,"amount":698522.055492,"timestamp":1750944596146},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.01,"latestTime":"17:14 EDT","volume":47788,"amount":1338957.731176,"timestamp":1750972480383},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.110000610351562,"latestTime":"20250626 04:00 EDT","volume":47619,"amount":1359664,"timestamp":1750924802284},"impliedVol":0.4703,"impliedVolPercentile":0.04},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.005404,"change":-1.77,"latestPrice":325.78,"close":325.78,"volume":79934697,"market":"US","high":331.05,"low":323.61,"preClose":327.55,"open":324.61,"turnoverRate":0.028515,"peRate":186.393473,"amplitude":0.022714,"marketValue":1049323114419.58,"askSize":94,"bidSize":60,"askPrice":326,"bidPrice":325.95,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.011582,"changeRate20Day":-0.087195,"changeRate60Day":0.257061,"changeRateWTD":0.011237,"changeRateMTD":-0.059689,"changeRateQTD":0.257061,"changeRateYTD":-0.193294,"amount":26170282670.873566,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":146.075603,"pbRate":14.056007,"volumeRatio":0.635286,"committee":0.714286,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.003682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913256231895.2799,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.78,"latestTime":"17:16 EDT","volume":1006919,"amount":327790397.422,"timestamp":1750972608495},"preHourTrading":{"tag":"盘前","latestPrice":324.75,"preClose":327.55,"latestTime":"09:29 EDT","volume":1911066,"amount":623740314.2577,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.78,"latestTime":"17:16 EDT","volume":1006919,"amount":327790397.422,"timestamp":1750972608495},"overnightTrading":{"tag":"夜盘","latestPrice":327.1499938964844,"preClose":327.54998779296875,"latestTime":"20250626 04:00 EDT","volume":395394,"amount":129422257,"timestamp":1750924802284},"impliedVol":0.6439,"impliedVolPercentile":0.324},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.014409,"change":-0.05,"latestPrice":3.42,"close":3.42,"volume":30782534,"market":"US","high":3.48,"low":3.4,"preClose":3.47,"open":3.46,"turnoverRate":0.01995,"peRate":0,"amplitude":0.023055,"marketValue":7669410414.3,"askSize":4715,"bidSize":8485,"askPrice":3.43,"bidPrice":3.42,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.06812,"changeRate60Day":-0.102362,"changeRateWTD":0.002933,"changeRateMTD":-0.033898,"changeRateQTD":-0.102362,"changeRateYTD":-0.215596,"amount":105409128.86302,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-20.960629,"volumeRatio":1.154022,"committee":0.285606,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277065913.18,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"17:16 EDT","volume":116454,"amount":398520.994864,"timestamp":1750972605282},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.47,"latestTime":"09:29 EDT","volume":2139009,"amount":7424351.791775,"timestamp":1750944576120},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"17:16 EDT","volume":116454,"amount":398520.994864,"timestamp":1750972605282},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.4700000286102295,"latestTime":"20250626 04:00 EDT","volume":41974,"amount":146351,"timestamp":1750924802284},"impliedVol":0.6287,"impliedVolPercentile":0.012},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.044944,"change":-0.16,"latestPrice":3.4,"close":3.4,"volume":573100,"market":"US","high":3.6,"low":3.4,"preClose":3.56,"open":3.58,"turnoverRate":0.012756,"peRate":0,"amplitude":0.05618,"marketValue":265077504.8,"askSize":643,"bidSize":2832,"askPrice":3.49,"bidPrice":3.4,"week52High":4.9,"week52Low":1.65,"changeRate5Day":-0.123711,"changeRate20Day":-0.154229,"changeRate60Day":-0.166667,"changeRateWTD":-0.031339,"changeRateMTD":-0.050279,"changeRateQTD":-0.166667,"changeRateYTD":0.899441,"amount":1978130.039024,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.295524,"volumeRatio":0.291366,"committee":0.629928,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152751786.4,"shortable":3,"shares":77963972,"floatShares":44926996,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.4,"latestTime":"17:14 EDT","volume":13277,"amount":45262.97254,"timestamp":1750972477100},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.56,"latestTime":"09:19 EDT","volume":50,"amount":180.88,"timestamp":1750943942830},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.4,"latestTime":"17:14 EDT","volume":13277,"amount":45262.97254,"timestamp":1750972477100},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20250626 04:00 EDT","volume":2933,"amount":10434,"timestamp":1750924802277},"impliedVol":1.4372,"impliedVolPercentile":0.808},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.065104,"change":-1.25,"latestPrice":17.95,"close":17.95,"volume":16910398,"market":"US","high":19,"low":17.9,"preClose":19.2,"open":18.95,"turnoverRate":0.026492,"peRate":0,"amplitude":0.057292,"marketValue":17087543318.3,"askSize":24,"bidSize":885,"askPrice":18.17,"bidPrice":18.15,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.035465,"changeRate20Day":-0.071392,"changeRate60Day":-0.133687,"changeRateWTD":-0.019661,"changeRateMTD":-0.07043,"changeRateQTD":-0.133687,"changeRateYTD":0.518613,"amount":307892112.080952,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.556506,"volumeRatio":3.096975,"committee":0.936543,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11457860783.25,"shortable":3,"shares":951952274,"floatShares":638320935,"hourTrading":{"tag":"盘后","latestPrice":18.1699,"preClose":17.95,"latestTime":"17:16 EDT","volume":100564,"amount":1814088.879472,"timestamp":1750972582229},"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.2,"latestTime":"09:29 EDT","volume":54633,"amount":1038431.611998,"timestamp":1750944599089},"postHourTrading":{"tag":"盘后","latestPrice":18.1699,"preClose":17.95,"latestTime":"17:16 EDT","volume":100564,"amount":1814088.879472,"timestamp":1750972582229},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":19.200000762939453,"latestTime":"20250626 04:00 EDT","volume":106362,"amount":2041071,"timestamp":1750924802284},"impliedVol":0.5947,"impliedVolPercentile":0.012}]}}}