US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,986.07

-34.2458-0.85%

Number of Gainers:11

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,021.72

Open:4,021.72

Low:3,941.61

Close:4,021.05

Volume:78.05M

Turnover:8.70B

Market Cap:1.92T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	4.3823	+6.11%	+0.2523	247.60K	1.08M	341.66M
NIO Inc. US NIO	7.255	+3.35%	+0.2350	41.40M	298.37M	16.36B
Li Auto US LI	26.685	+2.20%	+0.5750	1.05M	28.13M	28.56B
Workhorse US WKHS	1.135	+1.34%	+0.0150	202.44K	225.53K	17.45M
XPeng Inc. US XPEV	21.73	+1.31%	+0.2800	1.69M	36.58M	20.71B
Toyota US TM	201.325	+1.28%	+2.55	20.30K	4.08M	262.33B
Lucid Group Inc US LCID	19.95	+1.17%	+0.2300	1.28M	25.23M	6.13B
Ford US F	11.7249	+0.99%	+0.1149	6.17M	72.10M	46.66B
Honda US HMC	34.19	+0.86%	+0.2900	33.09K	1.13M	44.62B
General Motors US GM	58.875	+0.71%	+0.4150	513.66K	30.16M	56.60B
Rivian Automotive, Inc. US RIVN	14.365	+0.31%	+0.0450	5.89M	84.98M	17.43B
Kandi US KNDI	1.37	-0.72%	-0.0100	19.75K	27.00K	117.80M
Tesla Motors US TSLA	415.6229	-1.42%	-5.9971	19.43M	8.04B	1.34T
Ferrari NV US RACE	470.29	-2.09%	-10.0400	91.93K	43.27M	83.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3986.8062,"timestamp":1758117804659,"preClose":4021.052,"halted":0,"volume":78277889,"delay":0,"changeRate":-0.008517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.24585,"latestTime":"09-17 10:03:24 EDT","open":4021.7178,"high":4021.7178,"low":3941.611,"amount":8695361881.651495,"amplitude":0.019922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.577955,"peRate":48.102637,"turnoverRate":0.005765,"increases":11,"decrements":3,"flats":0,"marketCap":1924259986872,"floatMarketCap":1574570821300},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4021.7178,"amplitude":0.019922,"preClose":4021.052,"low":3941.611,"pbRate":"3.577955","latestPrice":3986.0693,"volume":78045586,"delay":0,"open":4021.7178,"prevYearClose":3799.9468,"prevWeekClose":3824.363,"prevMonthClose":3387.666,"prevQuarterClose":3172.7441,"fiveDayClose":3478.8833,"twentyDayClose":3354.537,"sixtyDayClose":3374.426,"secType":"PLATE","market":"US","turnoverRate":0.005763,"peRate":48.102637,"marketCap":1923490688440,"floatMarketCap":1573911400116,"timestamp":1758117800998,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":11,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.06109,"change":0.2523,"latestPrice":4.3823,"close":4.3823,"volume":247597,"market":"US","high":4.48,"low":4.15,"preClose":4.13,"open":4.16,"turnoverRate":0.005632,"peRate":0,"amplitude":0.079903,"marketValue":341661514.4956,"askSize":300,"bidSize":200,"askPrice":4.39,"bidPrice":4.38,"week52High":5.37,"week52Low":1.66,"changeRate5Day":0.079384,"changeRate20Day":-0.043166,"changeRate60Day":0.217306,"changeRateWTD":0.082049,"changeRateMTD":0.002815,"changeRateQTD":0.304256,"changeRateYTD":1.448212,"amount":1081139.35975,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.378095,"volumeRatio":6.57815,"committee":-0.2,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.015213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192658550.9355,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.13,"latestTime":"09:29 EDT","volume":8170,"amount":34038.396488,"timestamp":1758115790053},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.13,"latestTime":"19:25 EDT","volume":17324,"amount":71781.94,"timestamp":1758065132460},"overnightTrading":{"tag":"夜盘","latestPrice":4.1,"preClose":4.13,"latestTime":"20250917 04:00 EDT","volume":200,"amount":820,"timestamp":1758096002497},"impliedVol":1.6165,"impliedVolPercentile":0.776},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.033476,"change":0.235,"latestPrice":7.255,"close":7.255,"volume":41404273,"market":"US","high":7.32,"low":7.06,"preClose":7.02,"open":7.23,"turnoverRate":0.026834,"peRate":0,"amplitude":0.037037,"marketValue":16360025000,"askSize":9963,"bidSize":4008,"askPrice":7.26,"bidPrice":7.25,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.268357,"changeRate20Day":0.430966,"changeRate60Day":1.11516,"changeRateWTD":0.166399,"changeRateMTD":0.137147,"changeRateQTD":1.11516,"changeRateYTD":0.663991,"amount":298367931.269627,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.568846,"volumeRatio":3.911603,"committee":-0.42624,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.007768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11194477543.895,"shortable":3,"shares":2255000000,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.02,"latestTime":"09:29 EDT","volume":14594580,"amount":103192660.645074,"timestamp":1758115799329},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9044,"impliedVolPercentile":0.624},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.022022,"change":0.575,"latestPrice":26.685,"close":26.685,"volume":1051847,"market":"US","high":26.94,"low":26.56,"preClose":26.11,"open":26.94,"turnoverRate":0.001998,"peRate":25.368814,"amplitude":0.014554,"marketValue":28564723422,"askSize":116,"bidSize":392,"askPrice":26.69,"bidPrice":26.68,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":0.113731,"changeRate20Day":0.120277,"changeRate60Day":-0.049679,"changeRateWTD":0.090074,"changeRateMTD":0.142827,"changeRateQTD":-0.015677,"changeRateYTD":0.112338,"amount":28125642.218367,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":24.166467,"pbRate":0.390643,"volumeRatio":2.105214,"committee":0.543307,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14046324426.855,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.11,"latestTime":"09:29 EDT","volume":70967,"amount":1903853.212001,"timestamp":1758115797663},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.11,"latestTime":"19:58 EDT","volume":93057,"amount":2429106.3041,"timestamp":1758067129638},"overnightTrading":{"tag":"夜盘","latestPrice":26.92,"preClose":26.11,"latestTime":"20250917 04:00 EDT","volume":153993,"amount":4086753,"timestamp":1758096002509},"impliedVol":0.6931,"impliedVolPercentile":0.756},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"close":1.135,"volume":202438,"market":"US","high":1.14,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.013196,"peRate":0,"amplitude":0.035714,"marketValue":17448656.91,"askSize":3301,"bidSize":900,"askPrice":1.14,"bidPrice":1.13,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.021552,"changeRate20Day":-0.217241,"changeRate60Day":0.174827,"changeRateWTD":-0.013043,"changeRateMTD":-0.140152,"changeRateQTD":0.031818,"changeRateYTD":-0.869914,"amount":225530.64529,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.780814,"volumeRatio":2.169069,"committee":-0.571531,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":-0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17412147.365,"shortable":3,"shares":15373266,"floatShares":15341099,"preHourTrading":{"tag":"盘前","latestPrice":1.1199,"preClose":1.12,"latestTime":"09:23 EDT","volume":10544,"amount":11820.01801,"timestamp":1758115426572},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":9793,"amount":11003.3686,"timestamp":1758067180097},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.12,"latestTime":"20250917 04:00 EDT","volume":1608,"amount":1851,"timestamp":1758096002490},"impliedVol":0.6799,"impliedVolPercentile":0.2114},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.013054,"change":0.28,"latestPrice":21.73,"close":21.73,"volume":1687132,"market":"US","high":21.88,"low":21.49,"preClose":21.45,"open":21.825,"turnoverRate":0.002518,"peRate":0,"amplitude":0.018182,"marketValue":20714154747.32,"askSize":100,"bidSize":100,"askPrice":21.73,"bidPrice":21.72,"week52High":27.16,"week52Low":8.62,"changeRate5Day":0.081095,"changeRate20Day":0.047734,"changeRate60Day":0.133542,"changeRateWTD":0.041207,"changeRateMTD":0.033777,"changeRateQTD":0.215324,"changeRateYTD":0.838409,"amount":36580758.31356,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.682793,"volumeRatio":2.921846,"committee":0,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14562284183.82,"shortable":3,"shares":953251484,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.45,"latestTime":"09:28 EDT","volume":232100,"amount":5017061.5308,"timestamp":1758115719308},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.45,"latestTime":"19:59 EDT","volume":169041,"amount":3625674.5565,"timestamp":1758067159259},"overnightTrading":{"tag":"夜盘","latestPrice":21.79,"preClose":21.45,"latestTime":"20250917 04:00 EDT","volume":186239,"amount":4019489,"timestamp":1758096002512},"impliedVol":0.7209,"impliedVolPercentile":0.464},{"symbol":"TM","nameCN":"Toyota","changeRate":0.012803,"change":2.545,"latestPrice":201.325,"close":201.325,"volume":20301,"market":"US","high":201.367,"low":200.7529,"preClose":198.78,"open":200.755,"turnoverRate":0.000021,"peRate":8.93425,"amplitude":0.003089,"marketValue":262326475000,"askSize":4,"bidSize":17,"askPrice":201.47,"bidPrice":201.24,"week52High":202.85,"week52Low":155,"changeRate5Day":0.019987,"changeRate20Day":0.013721,"changeRate60Day":0.178166,"changeRateWTD":0.026488,"changeRateMTD":0.034718,"changeRateQTD":0.168728,"changeRateYTD":0.034505,"amount":4082404.528519,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.384639,"pbRate":0.007279,"volumeRatio":0.942857,"committee":0.619048,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.470384,"floatMarketCap":196488246599.69998,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":198.78,"latestTime":"09:28 EDT","volume":766,"amount":153760.89584,"timestamp":1758115682066},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":198.78,"latestTime":"19:41 EDT","volume":4070,"amount":809167.1515,"timestamp":1758066096856},"overnightTrading":{"tag":"夜盘","latestPrice":201.35,"preClose":198.78,"latestTime":"20250917 04:00 EDT","volume":440,"amount":88438,"timestamp":1758096002515},"impliedVol":0.2849,"impliedVolPercentile":0.444},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.011663,"change":0.23,"latestPrice":19.95,"close":19.95,"volume":1278729,"market":"US","high":20.075,"low":19.44,"preClose":19.72,"open":19.65,"turnoverRate":0.010188,"peRate":0,"amplitude":0.032201,"marketValue":6130635000,"askSize":209,"bidSize":1744,"askPrice":19.95,"bidPrice":19.9,"week52High":39.6,"week52Low":15.25,"changeRate5Day":0.026235,"changeRate20Day":-0.06338,"changeRate60Day":-0.076389,"changeRateWTD":0.035019,"changeRateMTD":0.007576,"changeRateQTD":-0.054502,"changeRateYTD":-0.339404,"amount":25231076.212709,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.546377,"volumeRatio":1.92747,"committee":0.78597,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504069835.75,"shortable":3,"shares":307300000,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.72,"latestTime":"09:29 EDT","volume":75901,"amount":1496473.98313,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.72,"latestTime":"19:59 EDT","volume":88830,"amount":1759986.9583,"timestamp":1758067185711},"overnightTrading":{"tag":"夜盘","latestPrice":19.78,"preClose":19.72,"latestTime":"20250917 04:00 EDT","volume":1532,"amount":30258,"timestamp":1758096002492},"impliedVol":0.833,"impliedVolPercentile":0.0402},{"symbol":"F","nameCN":"Ford","changeRate":0.009897,"change":0.1149,"latestPrice":11.7249,"close":11.7249,"volume":6174142,"market":"US","high":11.75,"low":11.6026,"preClose":11.61,"open":11.63,"turnoverRate":0.001594,"peRate":15.029823,"amplitude":0.012696,"marketValue":46663463996.2953,"askSize":14575,"bidSize":814,"askPrice":11.73,"bidPrice":11.72,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":0.026699,"changeRate20Day":0.012513,"changeRate60Day":0.090688,"changeRateWTD":0.003844,"changeRateMTD":-0.003832,"changeRateQTD":0.080636,"changeRateYTD":0.184333,"amount":72097152.195377,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.933605,"pbRate":1.035654,"volumeRatio":1.324621,"committee":-0.89421,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.063966,"floatMarketCap":45405253674.4917,"shortable":3,"shares":3979860297,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.61,"latestTime":"09:29 EDT","volume":101560,"amount":1179434.76392,"timestamp":1758115795091},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.61,"latestTime":"19:59 EDT","volume":485388,"amount":5635537.0083,"timestamp":1758067192181},"overnightTrading":{"tag":"夜盘","latestPrice":11.64,"preClose":11.61,"latestTime":"20250917 04:00 EDT","volume":7508,"amount":87217,"timestamp":1758096002509},"impliedVol":0.3265,"impliedVolPercentile":0.248},{"symbol":"HMC","nameCN":"Honda","changeRate":0.008555,"change":0.29,"latestPrice":34.19,"close":34.19,"volume":33089,"market":"US","high":34.2,"low":33.96,"preClose":33.9,"open":33.96,"turnoverRate":0.000028,"peRate":11.641416,"amplitude":0.00708,"marketValue":44617950000,"askSize":89,"bidSize":150,"askPrice":34.21,"bidPrice":34.18,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.004997,"changeRate20Day":0.004702,"changeRate60Day":0.191289,"changeRateWTD":0.019684,"changeRateMTD":0.023653,"changeRateQTD":0.185917,"changeRateYTD":0.197548,"amount":1128461.831375,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":9.53812,"pbRate":0.003782,"volumeRatio":0.663337,"committee":0.25523,"roa":0.019876,"roe":0.054626,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":5.966657,"floatMarketCap":40788670000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.9,"latestTime":"09:24 EDT","volume":490,"amount":16651.8415,"timestamp":1758115474868},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.9,"latestTime":"19:57 EDT","volume":735,"amount":25049.31,"timestamp":1758067048494},"overnightTrading":{"tag":"夜盘","latestPrice":34.04,"preClose":33.9,"latestTime":"20250917 04:00 EDT","volume":57,"amount":1931,"timestamp":1758096002428},"impliedVol":0.2825,"impliedVolPercentile":0.252},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007099,"change":0.415,"latestPrice":58.875,"close":58.875,"volume":513663,"market":"US","high":58.98,"low":58.22,"preClose":58.46,"open":58.335,"turnoverRate":0.000542,"peRate":9.440723,"amplitude":0.013,"marketValue":56604470435.25,"askSize":249,"bidSize":284,"askPrice":58.89,"bidPrice":58.84,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.02677,"changeRate20Day":0.031809,"changeRate60Day":0.213417,"changeRateWTD":0.00641,"changeRateMTD":0.004864,"changeRateQTD":0.196403,"changeRateYTD":0.105219,"amount":30163026.787846,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.1314,"pbRate":0.852952,"volumeRatio":0.804986,"committee":0.065666,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008662,"floatMarketCap":55826513082.375,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":58.46,"latestTime":"09:29 EDT","volume":1605,"amount":94236.9009,"timestamp":1758115798080},"postHourTrading":{"tag":"盘后","latestPrice":58.4609,"preClose":58.46,"latestTime":"19:38 EDT","volume":298993,"amount":17479647.8668,"timestamp":1758065885252},"overnightTrading":{"tag":"夜盘","latestPrice":58.47,"preClose":58.46,"latestTime":"20250917 04:00 EDT","volume":11,"amount":646,"timestamp":1758096002505},"impliedVol":0.3086,"impliedVolPercentile":0.14},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.003142,"change":0.045,"latestPrice":14.365,"close":14.365,"volume":5891439,"market":"US","high":14.63,"low":14.21,"preClose":14.32,"open":14.4,"turnoverRate":0.008149,"peRate":0,"amplitude":0.02933,"marketValue":17430979625.475,"askSize":215,"bidSize":3075,"askPrice":14.37,"bidPrice":14.36,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.03271,"changeRate20Day":0.172653,"changeRate60Day":0.052381,"changeRateWTD":0.067236,"changeRateMTD":0.058585,"changeRateQTD":0.045488,"changeRateYTD":0.080075,"amount":84975535.979499,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.872607,"volumeRatio":1.447953,"committee":0.331789,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.009652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10385895000,"shortable":3,"shares":1213434015,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":14.385,"preClose":14.32,"latestTime":"09:29 EDT","volume":144311,"amount":2064062.338436,"timestamp":1758115784674},"postHourTrading":{"tag":"盘后","latestPrice":14.4326,"preClose":14.32,"latestTime":"19:59 EDT","volume":666858,"amount":9553633.8105,"timestamp":1758067157066},"overnightTrading":{"tag":"夜盘","latestPrice":14.35,"preClose":14.32,"latestTime":"20250917 04:00 EDT","volume":13431,"amount":192395,"timestamp":1758096002519},"impliedVol":0.7077,"impliedVolPercentile":0.316},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"close":1.37,"volume":19753,"market":"US","high":1.38,"low":1.36,"preClose":1.38,"open":1.36,"turnoverRate":0.000277,"peRate":0,"amplitude":0.014493,"marketValue":117800362.42,"askSize":9142,"bidSize":300,"askPrice":1.39,"bidPrice":1.37,"week52High":2.07,"week52Low":0.89,"changeRate5Day":-0.007246,"changeRate20Day":-0.154321,"changeRate60Day":0.234234,"changeRateWTD":0,"changeRateMTD":-0.061644,"changeRateQTD":0.234234,"changeRateYTD":0.141667,"amount":26999.911168,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.332722,"volumeRatio":2.024964,"committee":-0.936454,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97559313.86,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.38,"latestTime":"09:09 EDT","volume":110,"amount":150.000004,"timestamp":1758114587191},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:58 EDT","volume":719,"amount":991.4193,"timestamp":1758067114779},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.1085,"impliedVolPercentile":0.452},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014224,"change":-5.9971,"latestPrice":415.6229,"close":415.6229,"volume":19432217,"market":"US","high":417.2,"low":409.67,"preClose":421.62,"open":415.605,"turnoverRate":0.007167,"peRate":247.773331,"amplitude":0.01786,"marketValue":1340383852500,"askSize":165,"bidSize":35,"askPrice":415.67,"bidPrice":415.58,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.19504,"changeRate20Day":0.262102,"changeRate60Day":0.19199,"changeRateWTD":0.049712,"changeRateMTD":0.244864,"changeRateQTD":0.308389,"changeRateYTD":0.029177,"amount":8044944954.290405,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":186.360015,"pbRate":17.336884,"volumeRatio":1.820643,"committee":-0.142857,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126949049600.374,"shortable":3,"shares":3225000000,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":415.79,"preClose":421.62,"latestTime":"09:29 EDT","volume":2467332,"amount":1033300457.36316,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6057,"impliedVolPercentile":0.296},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.020902,"change":-10.04,"latestPrice":470.29,"close":470.29,"volume":91932,"market":"US","high":473.5,"low":468.7,"preClose":480.33,"open":470.9,"turnoverRate":0.000774,"peRate":44.950324,"amplitude":0.009993,"marketValue":83711620000,"askSize":200,"bidSize":10,"askPrice":470.3,"bidPrice":470.15,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.007031,"changeRate20Day":-0.002566,"changeRate60Day":0.019975,"changeRateWTD":-0.01613,"changeRateMTD":-0.014501,"changeRateQTD":-0.041672,"changeRateYTD":0.106981,"amount":43267349.157715,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":53.65008,"pbRate":23.635472,"volumeRatio":4.275461,"committee":-0.904762,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006349,"floatMarketCap":55879468870.170006,"shortable":3,"shares":178000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":470.9,"preClose":480.33,"latestTime":"09:29 EDT","volume":4712,"amount":2218916.98816,"timestamp":1758115799295},"postHourTrading":{"tag":"盘后","latestPrice":480.33,"preClose":480.33,"latestTime":"19:20 EDT","volume":7913,"amount":3800858.71,"timestamp":1758064857305},"overnightTrading":{"tag":"夜盘","latestPrice":478.31,"preClose":480.33,"latestTime":"20250917 04:00 EDT","volume":46,"amount":22013,"timestamp":1758096002514},"impliedVol":0.3608,"impliedVolPercentile":0.832}]}}}