US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,705.70

+1.530.04%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,752.35

Open:3,711.74

Low:3,690.88

Close:3,704.18

Volume:132.18M

Turnover:14.19B

Market Cap:2.03T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	2.13	+1.19%	+0.0250	254.65K	539.31K	167.07M
General Motors US GM	83.77	+0.38%	+0.3200	4.73M	396.38M	73.50B
Li Auto US LI	11.7	+0.34%	+0.0400	1.94M	22.80M	12.24B
Tesla Motors US TSLA	380.12	+0.32%	+1.22	32.86M	12.52B	1.50T
Ferrari NV US RACE	413.05	-0.07%	-0.2700	474.83K	196.69M	79.31B
Workhorse US WKHS	3.02	-0.33%	-0.0100	25.50K	76.58K	32.90M
Rivian Automotive, Inc. US RIVN	15.02	-0.79%	-0.1200	17.04M	255.04M	21.75B
Honda US HMC	32.15	-0.83%	-0.2700	714.80K	23.02M	41.96B
Toyota US TM	190.36	-0.89%	-1.7000	266.70K	50.97M	225.39B
Ford US F	12.94	-1.22%	-0.1600	34.80M	451.40M	51.56B
NIO Inc. US NIO	3.67	-1.34%	-0.0500	23.26M	85.58M	9.20B
Kandi US KNDI	0.553	-1.43%	-0.0080	67.50K	37.69K	55.53M
XPeng Inc. US XPEV	10.29	-1.81%	-0.1900	4.64M	47.83M	9.83B
Lucid Group Inc US LCID	4.16	-3.70%	-0.1600	10.83M	44.82M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3705.7036,"timestamp":1790193599999,"preClose":3704.1785,"halted":0,"volume":132183780,"delay":0,"changeRate":0.000412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.525146,"latestTime":"09-23 16:00:00 EDT","open":3711.7383,"high":3752.3467,"low":3690.8772,"amount":14192086599.252611,"amplitude":0.016595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.844529,"peRate":108.812785,"turnoverRate":0.009073,"increases":4,"decrements":10,"flats":0,"marketCap":2027916446584,"floatMarketCap":1556600739792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3752.3467,"amplitude":0.016595,"preClose":3704.1785,"low":3690.8772,"pbRate":"3.844529","latestPrice":3705.7036,"volume":132183781,"delay":0,"open":3711.7383,"prevYearClose":4253.262,"prevWeekClose":3598.8389,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3564.5781,"twentyDayClose":3535.1335,"sixtyDayClose":3851.6357,"secType":"PLATE","market":"US","turnoverRate":0.009073,"peRate":108.812785,"marketCap":2027916446584,"floatMarketCap":1556600739792,"timestamp":1790193599999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.011876,"change":0.025,"latestPrice":2.13,"close":2.13,"volume":254650,"market":"US","high":2.15,"low":2.05,"preClose":2.105,"open":2.07,"turnoverRate":0.006827,"peRate":0,"amplitude":0.047506,"marketValue":167068867.44,"askSize":100,"bidSize":1,"askPrice":2.31,"bidPrice":1.9,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.039024,"changeRate20Day":0.086735,"changeRate60Day":0.075758,"changeRateWTD":0.028986,"changeRateMTD":0.054455,"changeRateQTD":0.059701,"changeRateYTD":-0.29703,"amount":539309.001279,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.232639,"volumeRatio":1.125447,"committee":-0.980198,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79449213,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:04 EDT","volume":2,"amount":4.26,"timestamp":1790193843283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.105,"latestTime":"05:35 EDT","volume":2,"amount":4.2,"timestamp":1790156145787,"change":-0.015000000000000124,"changeRate":-0.007125890736342102},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:04 EDT","volume":2,"amount":4.26,"timestamp":1790193843283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1050000190734863,"preClose":2.1050000190734863,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4462},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003835,"change":0.32,"latestPrice":83.77,"close":83.77,"volume":4727717,"market":"US","high":84.565,"low":82.76,"preClose":83.45,"open":83.05,"turnoverRate":0.005403,"peRate":42.193519,"amplitude":0.02163,"marketValue":73504115589.57,"askSize":5,"bidSize":24,"askPrice":84.43,"bidPrice":82.45,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.006169,"changeRate20Day":-0.023773,"changeRate60Day":0.083139,"changeRateWTD":0.0191,"changeRateMTD":-0.029541,"changeRateQTD":0.086793,"changeRateYTD":0.030128,"amount":396379603.073738,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.617737,"pbRate":1.18555,"volumeRatio":0.467357,"committee":0.655172,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000835,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007879,"floatMarketCap":73298750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.77,"latestTime":"16:27 EDT","volume":137433,"amount":11512731.487575,"timestamp":1790195244860,"change":-0.5699999999999932,"changeRate":-0.006804345230989533},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.45,"latestTime":"09:26 EDT","volume":587,"amount":48929.628605,"timestamp":1790169984508,"change":-0.45000000000000284,"changeRate":-0.00539245056920315},"postHourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.77,"latestTime":"16:27 EDT","volume":137433,"amount":11512731.487575,"timestamp":1790195244860,"change":-0.5699999999999932,"changeRate":-0.006804345230989533},"overnightTrading":{"tag":"夜盘","latestPrice":83.44999694824219,"preClose":83.44999694824219,"latestTime":"20260923 04:00 EDT","volume":35,"amount":2921,"timestamp":1790150402032,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.4661},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.003431,"change":0.04,"latestPrice":11.7,"close":11.7,"volume":1941088,"market":"US","high":11.83,"low":11.68,"preClose":11.66,"open":11.79,"turnoverRate":0.003341,"peRate":0,"amplitude":0.012864,"marketValue":12237600339.9,"askSize":2876,"bidSize":300,"askPrice":11.81,"bidPrice":11.71,"week52High":27.1,"week52Low":11.435,"changeRate5Day":-0.027431,"changeRate20Day":-0.046455,"changeRate60Day":-0.01598,"changeRateWTD":-0.036244,"changeRateMTD":-0.033058,"changeRateQTD":-0.003407,"changeRateYTD":-0.308919,"amount":22804152.012756,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.712964,"pbRate":0.187037,"volumeRatio":0.578561,"committee":-0.811083,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6797700000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.7107,"preClose":11.7,"latestTime":"16:34 EDT","volume":30857,"amount":361033.102257,"timestamp":1790195689390,"change":0.010699999999999932,"changeRate":0.0009145299145299088},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.66,"latestTime":"09:20 EDT","volume":47325,"amount":556408.685475,"timestamp":1790169648368,"change":0.08999999999999986,"changeRate":0.007718696397941669},"postHourTrading":{"tag":"盘后","latestPrice":11.7107,"preClose":11.7,"latestTime":"16:34 EDT","volume":30857,"amount":361033.102257,"timestamp":1790195689390,"change":0.010699999999999932,"changeRate":0.0009145299145299088},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.65999984741211,"latestTime":"20260923 04:00 EDT","volume":21144,"amount":248943,"timestamp":1790150402065,"change":0.15000057220458984,"changeRate":0.012864543239070615},"impliedVol":0.4177,"impliedVolPercentile":0.0398},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.00322,"change":1.22,"latestPrice":380.12,"close":380.12,"volume":32860950,"market":"US","high":386.7,"low":377.575,"preClose":378.9,"open":380.1,"turnoverRate":0.011656,"peRate":352.083928,"amplitude":0.024083,"marketValue":1501301955407.28,"askSize":33,"bidSize":25,"askPrice":380.14,"bidPrice":379.91,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.06155,"changeRate20Day":0.085282,"changeRate60Day":-0.07702,"changeRateWTD":0.043512,"changeRateMTD":0.033075,"changeRateQTD":-0.096243,"changeRateYTD":-0.154763,"amount":12519794306.089783,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.962963,"pbRate":17.284556,"volumeRatio":0.874644,"committee":-0.137931,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071627984505,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":379.94,"preClose":380.12,"latestTime":"16:35 EDT","volume":723828,"amount":275140876.86792,"timestamp":1790195711312,"change":-0.18000000000000682,"changeRate":-0.00047353467326109337},"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":378.9,"latestTime":"09:29 EDT","volume":400802,"amount":151879056.17174,"timestamp":1790170199999,"change":1.0100000000000477,"changeRate":0.002665610979150298},"postHourTrading":{"tag":"盘后","latestPrice":379.94,"preClose":380.12,"latestTime":"16:35 EDT","volume":723828,"amount":275140876.86792,"timestamp":1790195711312,"change":-0.18000000000000682,"changeRate":-0.00047353467326109337},"overnightTrading":{"tag":"夜盘","latestPrice":379.6300048828125,"preClose":378.8999938964844,"latestTime":"20260923 04:00 EDT","volume":78063,"amount":29592172,"timestamp":1790150402066,"change":0.730010986328125,"changeRate":0.0019266587439628312},"impliedVol":0.4554,"impliedVolPercentile":0.1275},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000653,"change":-0.27,"latestPrice":413.05,"close":413.05,"volume":474831,"market":"US","high":417.03,"low":410.905,"preClose":413.32,"open":416.8,"turnoverRate":0.002499,"peRate":39.183058,"amplitude":0.014819,"marketValue":79305600000,"askSize":5,"bidSize":4,"askPrice":416.83,"bidPrice":405,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.001722,"changeRate20Day":-0.02086,"changeRate60Day":0.121382,"changeRateWTD":0.015638,"changeRateMTD":-0.022598,"changeRateQTD":0.109485,"changeRateYTD":0.11768,"amount":196691148.627319,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.2628,"pbRate":21.67823,"volumeRatio":1.213828,"committee":-0.111111,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1332,"divideRate":0.010007,"floatMarketCap":78479500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":413.05,"preClose":413.05,"latestTime":"16:15 EDT","volume":23464,"amount":9691607.16384,"timestamp":1790194512630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":416.83,"preClose":413.32,"latestTime":"09:29 EDT","volume":3670,"amount":1529502.3004,"timestamp":1790170199960,"change":3.509999999999991,"changeRate":0.008492209426110498},"postHourTrading":{"tag":"盘后","latestPrice":413.05,"preClose":413.05,"latestTime":"16:15 EDT","volume":23464,"amount":9691607.16384,"timestamp":1790194512630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.1199951171875,"preClose":413.32000732421875,"latestTime":"20260923 04:00 EDT","volume":657,"amount":273771,"timestamp":1790150402061,"change":4.79998779296875,"changeRate":0.011613248107787624},"impliedVol":0.3125,"impliedVolPercentile":0.2789},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.0033,"change":-0.01,"latestPrice":3.02,"close":3.02,"volume":25496,"market":"US","high":3.08,"low":2.9308,"preClose":3.03,"open":3.01,"turnoverRate":0.002898,"peRate":0,"amplitude":0.049241,"marketValue":32897464,"askSize":1,"bidSize":100,"askPrice":3.08,"bidPrice":2.75,"week52High":14.88,"week52Low":2.31,"changeRate5Day":-0.0033,"changeRate20Day":-0.038217,"changeRate60Day":-0.006579,"changeRateWTD":0.055944,"changeRateMTD":-0.119534,"changeRateQTD":-0.016287,"changeRateYTD":-0.40668,"amount":76584.998137,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.583096,"volumeRatio":0.212436,"committee":0.980198,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26565732,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.02,"latestTime":"16:28 EDT","volume":32,"amount":97.84,"timestamp":1790195317390,"change":0.06000000000000005,"changeRate":0.01986754966887419},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.03,"latestTime":"09:27 EDT","volume":280,"amount":862.218812,"timestamp":1790170035877,"change":0.050000000000000266,"changeRate":0.01650165016501659},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.02,"latestTime":"16:28 EDT","volume":32,"amount":97.84,"timestamp":1790195317390,"change":0.06000000000000005,"changeRate":0.01986754966887419},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007926,"change":-0.12,"latestPrice":15.02,"close":15.02,"volume":17044068,"market":"US","high":15.17,"low":14.8,"preClose":15.14,"open":15.04,"turnoverRate":0.018036,"peRate":0,"amplitude":0.024439,"marketValue":21746866662.6,"askSize":671,"bidSize":205,"askPrice":15.02,"bidPrice":15.01,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.013789,"changeRate20Day":-0.102748,"changeRate60Day":-0.106484,"changeRateWTD":0.002001,"changeRateMTD":-0.064757,"changeRateQTD":-0.134294,"changeRateYTD":-0.23795,"amount":255038554.30933,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.259081,"volumeRatio":0.628004,"committee":-0.531963,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14193899984.98,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:34 EDT","volume":126260,"amount":1896295.40472,"timestamp":1790195688527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.14,"latestTime":"09:29 EDT","volume":105245,"amount":1589064.7864,"timestamp":1790170199985,"change":-0.08999999999999986,"changeRate":-0.005944517833553491},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:34 EDT","volume":126260,"amount":1896295.40472,"timestamp":1790195688527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.140000343322754,"latestTime":"20260923 04:00 EDT","volume":10017,"amount":151562,"timestamp":1790150402037,"change":-0.010000228881835938,"changeRate":-0.0006605170842183219},"impliedVol":0.5782,"impliedVolPercentile":0.0956},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.008328,"change":-0.27,"latestPrice":32.15,"close":32.15,"volume":714801,"market":"US","high":32.51,"low":32.105,"preClose":32.42,"open":32.41,"turnoverRate":0.000599,"peRate":0,"amplitude":0.012492,"marketValue":41955750000,"askSize":76,"bidSize":10,"askPrice":32.51,"bidPrice":31,"week52High":33.56,"week52Low":23.245,"changeRate5Day":0.001246,"changeRate20Day":0.011006,"changeRate60Day":0.178519,"changeRateWTD":-0.001553,"changeRateMTD":0.005945,"changeRateQTD":0.185909,"changeRateYTD":0.09057,"amount":23016420.960136,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003394,"volumeRatio":0.694458,"committee":-0.767442,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.531882,"floatMarketCap":38354950000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"16:27 EDT","volume":16548,"amount":532016.578296,"timestamp":1790195253404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.42,"latestTime":"09:29 EDT","volume":2310,"amount":74644.38597,"timestamp":1790170153250,"change":-0.03999999999999915,"changeRate":-0.0012338062924120649},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"16:27 EDT","volume":16548,"amount":532016.578296,"timestamp":1790195253404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.41999816894531,"preClose":32.41999816894531,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.4064},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.008851,"change":-1.7,"latestPrice":190.36,"close":190.36,"volume":266695,"market":"US","high":192.59,"low":190.28,"preClose":192.06,"open":191.8,"turnoverRate":0.000245,"peRate":8.857089,"amplitude":0.012027,"marketValue":225386240000,"askSize":12,"bidSize":3,"askPrice":192,"bidPrice":190.2,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.009625,"changeRate20Day":-0.013423,"changeRate60Day":0.110878,"changeRateWTD":-0.006109,"changeRateMTD":-0.031444,"changeRateQTD":0.13027,"changeRateYTD":-0.110717,"amount":50968810.04303,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.25174,"pbRate":0.006041,"volumeRatio":0.9422,"committee":-0.6,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.990544,"floatMarketCap":207350186041.56003,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":190.2225,"preClose":190.36,"latestTime":"16:27 EDT","volume":400,"amount":76138.508,"timestamp":1790195274604,"change":-0.13750000000001705,"changeRate":-0.000722315612523729},"preHourTrading":{"tag":"盘前","latestPrice":192.06,"preClose":192.06,"latestTime":"09:29 EDT","volume":1107,"amount":213207.9786,"timestamp":1790170199968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.2225,"preClose":190.36,"latestTime":"16:27 EDT","volume":400,"amount":76138.508,"timestamp":1790195274604,"change":-0.13750000000001705,"changeRate":-0.000722315612523729},"overnightTrading":{"tag":"夜盘","latestPrice":192.05999755859375,"preClose":192.05999755859375,"latestTime":"20260923 04:00 EDT","volume":59,"amount":11334,"timestamp":1790150401978,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.239},{"symbol":"F","nameCN":"Ford","changeRate":-0.012214,"change":-0.16,"latestPrice":12.94,"close":12.94,"volume":34804660,"market":"US","high":13.1,"low":12.87,"preClose":13.1,"open":12.97,"turnoverRate":0.008764,"peRate":0,"amplitude":0.017557,"marketValue":51561922632.2,"askSize":122,"bidSize":39,"askPrice":12.96,"bidPrice":12.95,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.030712,"changeRate20Day":-0.072401,"changeRate60Day":-0.077033,"changeRateWTD":-0.020439,"changeRateMTD":-0.071736,"changeRateQTD":-0.069065,"changeRateYTD":-0.01372,"amount":451402342.761955,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.443543,"volumeRatio":0.568691,"committee":-0.515528,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.046368,"floatMarketCap":51386743655.479996,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.94,"latestTime":"16:34 EDT","volume":568560,"amount":7358609.97384,"timestamp":1790195696615,"change":0.02000000000000135,"changeRate":0.0015455950540959314},"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":13.1,"latestTime":"09:29 EDT","volume":267281,"amount":3480254.675198,"timestamp":1790170196866,"change":-0.1014999999999997,"changeRate":-0.007748091603053412},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.94,"latestTime":"16:34 EDT","volume":568560,"amount":7358609.97384,"timestamp":1790195696615,"change":0.02000000000000135,"changeRate":0.0015455950540959314},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.100000381469727,"latestTime":"20260923 04:00 EDT","volume":6788,"amount":89034,"timestamp":1790150402014,"change":0.029999732971191406,"changeRate":0.002290055885313314},"impliedVol":0.3602,"impliedVolPercentile":0.3586},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013441,"change":-0.05,"latestPrice":3.67,"close":3.67,"volume":23264219,"market":"US","high":3.7199,"low":3.66,"preClose":3.72,"open":3.68,"turnoverRate":0.012199,"peRate":0,"amplitude":0.016102,"marketValue":9195797970.74,"askSize":3503,"bidSize":35,"askPrice":3.68,"bidPrice":3.67,"week52High":8.02,"week52Low":3.55,"changeRate5Day":0.02514,"changeRate20Day":-0.175281,"changeRate60Day":-0.258586,"changeRateWTD":0.002732,"changeRateMTD":-0.132388,"changeRateQTD":-0.274704,"changeRateYTD":-0.280392,"amount":85582198.222144,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.262723,"volumeRatio":0.859529,"committee":-0.980215,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6998690000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"16:35 EDT","volume":5488278,"amount":20157709.664748,"timestamp":1790195707407,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.72,"latestTime":"09:29 EDT","volume":1127727,"amount":4179991.736165,"timestamp":1790170199895,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"16:35 EDT","volume":5488278,"amount":20157709.664748,"timestamp":1790195707407,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260923 04:00 EDT","volume":122062,"amount":454327,"timestamp":1790150402040,"change":0,"changeRate":0},"impliedVol":0.5828,"impliedVolPercentile":0.0319},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.01426,"change":-0.008,"latestPrice":0.553,"close":0.553,"volume":67496,"market":"US","high":0.5789,"low":0.539725,"preClose":0.561,"open":0.5442,"turnoverRate":0.000788,"peRate":0,"amplitude":0.069831,"marketValue":55529716.2,"askSize":643,"bidSize":900,"askPrice":0.629,"bidPrice":0.55,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.052758,"changeRate20Day":-0.162248,"changeRate60Day":-0.223315,"changeRateWTD":0.062236,"changeRateMTD":-0.095371,"changeRateQTD":-0.22549,"changeRateYTD":-0.297778,"amount":37685.999135,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.205619,"volumeRatio":0.659861,"committee":0.166559,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"earningDate":1790524800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47359406.64,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.553,"preClose":0.553,"latestTime":"16:10 EDT","volume":380,"amount":210.14,"timestamp":1790194204354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5551,"preClose":0.561,"latestTime":"09:21 EDT","volume":216,"amount":120.504097,"timestamp":1790169707289,"change":-0.005900000000000016,"changeRate":-0.010516934046345839},"postHourTrading":{"tag":"盘后","latestPrice":0.553,"preClose":0.553,"latestTime":"16:10 EDT","volume":380,"amount":210.14,"timestamp":1790194204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5609999895095825,"preClose":0.5609999895095825,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6932},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.01813,"change":-0.19,"latestPrice":10.29,"close":10.29,"volume":4643703,"market":"US","high":10.36,"low":10.26,"preClose":10.48,"open":10.31,"turnoverRate":0.00654,"peRate":0,"amplitude":0.009542,"marketValue":9825773914.74,"askSize":5101,"bidSize":617,"askPrice":10.32,"bidPrice":10.28,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.004836,"changeRate20Day":-0.112931,"changeRate60Day":-0.196094,"changeRateWTD":-0.031073,"changeRateMTD":-0.09419,"changeRateQTD":-0.22281,"changeRateYTD":-0.492604,"amount":47832989.362839,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.363798,"volumeRatio":0.706017,"committee":-0.78419,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7305899999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2894,"preClose":10.29,"latestTime":"16:33 EDT","volume":54091,"amount":556591.846356,"timestamp":1790195585569,"change":-0.0005999999999986017,"changeRate":-0.00005830903790073875},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.48,"latestTime":"09:29 EDT","volume":106179,"amount":1099220.964333,"timestamp":1790170199877,"change":-0.16000000000000014,"changeRate":-0.015267175572519097},"postHourTrading":{"tag":"盘后","latestPrice":10.2894,"preClose":10.29,"latestTime":"16:33 EDT","volume":54091,"amount":556591.846356,"timestamp":1790195585569,"change":-0.0005999999999986017,"changeRate":-0.00005830903790073875},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.479999542236328,"latestTime":"20260923 04:00 EDT","volume":89271,"amount":925599,"timestamp":1790150402065,"change":-0.11999988555908203,"changeRate":-0.011450371259603628},"impliedVol":0.5144,"impliedVolPercentile":0.0478},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.037037,"change":-0.16,"latestPrice":4.16,"close":4.16,"volume":10830577,"market":"US","high":4.28,"low":4.09,"preClose":4.32,"open":4.27,"turnoverRate":0.068986,"peRate":0,"amplitude":0.043981,"marketValue":1639331932.16,"askSize":1465,"bidSize":5,"askPrice":4.16,"bidPrice":4.14,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.029703,"changeRate20Day":-0.209125,"changeRate60Day":-0.360983,"changeRateWTD":0.017115,"changeRateMTD":-0.142268,"changeRateQTD":-0.378176,"changeRateYTD":-0.606433,"amount":44820248.473008,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.549517,"volumeRatio":0.807811,"committee":-0.993197,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653104961.6,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.16,"latestTime":"16:33 EDT","volume":897595,"amount":3733953.91063,"timestamp":1790195599372,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.32,"latestTime":"09:29 EDT","volume":49939,"amount":215361.488049,"timestamp":1790170188601,"change":-0.03000000000000025,"changeRate":-0.006944444444444501},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.16,"latestTime":"16:33 EDT","volume":897595,"amount":3733953.91063,"timestamp":1790195599372,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.320000171661377,"latestTime":"20260923 04:00 EDT","volume":1137,"amount":4909,"timestamp":1790150402058,"change":0.009999752044677734,"changeRate":0.0023147573257692833},"impliedVol":0.9567,"impliedVolPercentile":0.2669}]}}}