US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,595.46

-110.0342-2.97%

Number of Gainers:1

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,702.10

Open:3,700.29

Low:3,565.73

Close:3,705.49

Volume:376.18M

Turnover:34.23B

Market Cap:1.92T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workhorse US WKHS	3.24	+4.18%	+0.1300	230.46K	737.08K	28.51M
Ford US F	11.52	-1.03%	-0.1200	147.73M	1.70B	45.90B
General Motors US GM	72.81	-1.33%	-0.9800	17.76M	1.29B	65.82B
Toyota US TM	205.02	-1.87%	-3.9100	441.61K	90.84M	267.14B
Ferrari NV US RACE	314.63	-1.99%	-6.3800	941.40K	297.53M	55.69B
Honda US HMC	24.12	-1.99%	-0.4900	1.80M	43.76M	31.48B
Lucid Group Inc US LCID	10.06	-2.33%	-0.2400	5.82M	59.17M	3.30B
Li Auto US LI	16.7	-2.34%	-0.4000	3.38M	56.81M	17.05B
Niu Technologies US NIU	2.86	-2.39%	-0.0700	548.11K	1.58M	222.98M
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
Kandi US KNDI	0.9564	-3.62%	-0.0359	120.68K	114.44K	82.24M
Rivian Automotive, Inc. US RIVN	14.91	-7.51%	-1.2100	51.02M	769.95M	18.50B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.88M	292.86M	13.43B
XPeng Inc. US XPEV	17.55	-8.36%	-1.6000	14.30M	256.05M	16.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3595.4563,"timestamp":1774036799999,"preClose":3705.4905,"halted":0,"volume":376180213,"delay":0,"changeRate":-0.029695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-110.03418,"latestTime":"03-20 16:00:00 EDT","open":3700.289,"high":3702.0967,"low":3565.7275,"amount":34233121663.28068,"amplitude":0.036802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.727347,"peRate":111.676478,"turnoverRate":0.027028,"increases":1,"decrements":13,"flats":0,"marketCap":1916149544624,"floatMarketCap":1455543255496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3702.0967,"amplitude":0.036802,"preClose":3705.4905,"low":3565.7275,"pbRate":"3.727347","latestPrice":3595.4563,"volume":376180213,"delay":0,"open":3700.289,"prevYearClose":4253.262,"prevWeekClose":3788.591,"prevMonthClose":3999.487,"prevQuarterClose":4253.262,"fiveDayClose":3788.591,"twentyDayClose":4062.4849,"sixtyDayClose":4544.542,"secType":"PLATE","market":"US","turnoverRate":0.027028,"peRate":111.676478,"marketCap":1916149544624,"floatMarketCap":1455543255496,"timestamp":1774036799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.041801,"change":0.13,"latestPrice":3.24,"close":3.24,"volume":230455,"market":"US","high":3.26,"low":3.03,"preClose":3.11,"open":3.12,"turnoverRate":0.026198,"peRate":0,"amplitude":0.073955,"marketValue":28510704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":3.03,"changeRate5Day":-0.021148,"changeRate20Day":-0.102493,"changeRate60Day":-0.420394,"changeRateWTD":-0.021148,"changeRateMTD":-0.038576,"changeRateQTD":-0.363458,"changeRateYTD":-0.363458,"amount":737080.903156,"eps":-10.14196,"lyrEps":-26.196335,"lyrPeRate":0,"pbRate":-0.352254,"volumeRatio":3.690409,"roa":-0.336848,"roe":-1.624441,"changeRate5Min":0.022082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28500984,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.2264,"preClose":3.24,"latestTime":"19:54 EDT","volume":23925,"amount":77501.9309,"timestamp":1774050843016,"change":-0.013600000000000279,"changeRate":-0.004197530864197617},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.11,"latestTime":"09:29 EDT","volume":76,"amount":238.910013,"timestamp":1774013341021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.2264,"preClose":3.24,"latestTime":"19:54 EDT","volume":23925,"amount":77501.9309,"timestamp":1774050843016,"change":-0.013600000000000279,"changeRate":-0.004197530864197617},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.109999895095825,"latestTime":"20260320 04:00 EDT","volume":111,"amount":354,"timestamp":1773993601564,"change":0.06000018119812012,"changeRate":0.01929266341543442},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"F","nameCN":"Ford","changeRate":-0.010309,"change":-0.12,"latestPrice":11.52,"close":11.52,"volume":147725055,"market":"US","high":11.68,"low":11.37,"preClose":11.64,"open":11.635,"turnoverRate":0.038147,"peRate":0,"amplitude":0.026632,"marketValue":45901423480.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.012853,"changeRate20Day":-0.17773,"changeRate60Day":-0.144131,"changeRateWTD":-0.012853,"changeRateMTD":-0.182399,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":1701237345.99206,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.276742,"volumeRatio":2.835493,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052083,"floatMarketCap":44611768316.159996,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.64,"latestTime":"09:29 EDT","volume":103030,"amount":1197140.70323,"timestamp":1774013375085,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"postHourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.640000343322754,"latestTime":"20260320 04:00 EDT","volume":8154,"amount":95222,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.7849},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17760032,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019711,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0.005802,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293599203.36377,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.545479,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4103,"impliedVolPercentile":0.8127},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.018714,"change":-3.91,"latestPrice":205.02,"close":205.02,"volume":441606,"market":"US","high":209.44,"low":204.01,"preClose":208.93,"open":209.44,"turnoverRate":0.000452,"peRate":11.343395,"amplitude":0.02599,"marketValue":267141060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.027604,"changeRate20Day":-0.144324,"changeRate60Day":-0.066011,"changeRateWTD":-0.027604,"changeRateMTD":-0.154138,"changeRateQTD":-0.042231,"changeRateYTD":-0.042231,"amount":90838157.439514,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.538526,"pbRate":0.006854,"volumeRatio":1.343345,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.633694,"floatMarketCap":200094475687.92,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":208.93,"latestTime":"09:14 EDT","volume":25048,"amount":5185008.6392,"timestamp":1774012469187,"change":-1.9300000000000068,"changeRate":-0.009237543674915076},"postHourTrading":{"tag":"盘后","latestPrice":205.02,"preClose":205.02,"latestTime":"19:48 EDT","volume":25696,"amount":5268409.4046,"timestamp":1774050509029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":208.92999267578125,"latestTime":"20260320 04:00 EDT","volume":63,"amount":13176,"timestamp":1773993601502,"change":0.0300140380859375,"changeRate":0.00014365595720147972},"impliedVol":0.3595,"impliedVolPercentile":0.8884},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.019875,"change":-6.38,"latestPrice":314.63,"close":314.63,"volume":941399,"market":"US","high":318.5799,"low":312.51,"preClose":321.01,"open":317.56,"turnoverRate":0.007923,"peRate":29.898144,"amplitude":0.018909,"marketValue":55689510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.051919,"changeRate20Day":-0.142581,"changeRate60Day":-0.161546,"changeRateWTD":-0.051919,"changeRateMTD":-0.171852,"changeRateQTD":-0.148636,"changeRateYTD":-0.148636,"amount":297530435.273102,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":29.907408,"pbRate":14.254168,"volumeRatio":1.23839,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.443663,"divideRate":0.010945,"floatMarketCap":37384076400.99,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":316.85,"preClose":314.63,"latestTime":"19:42 EDT","volume":6347,"amount":1998619.4508,"timestamp":1774050162973,"change":2.2200000000000273,"changeRate":0.0070559069383085765},"preHourTrading":{"tag":"盘前","latestPrice":317.52,"preClose":321.01,"latestTime":"09:29 EDT","volume":5900,"amount":1877263.062,"timestamp":1774013341716,"change":-3.490000000000009,"changeRate":-0.010871935453724212},"postHourTrading":{"tag":"盘后","latestPrice":316.85,"preClose":314.63,"latestTime":"19:42 EDT","volume":6347,"amount":1998619.4508,"timestamp":1774050162973,"change":2.2200000000000273,"changeRate":0.0070559069383085765},"overnightTrading":{"tag":"夜盘","latestPrice":319.7200012207031,"preClose":321.010009765625,"latestTime":"20260320 04:00 EDT","volume":95,"amount":30899,"timestamp":1773993601438,"change":-1.290008544921875,"changeRate":-0.004018592896413831},"impliedVol":0.4097,"impliedVolPercentile":0.9004},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.019911,"change":-0.49,"latestPrice":24.12,"close":24.12,"volume":1803241,"market":"US","high":24.67,"low":24.08,"preClose":24.61,"open":24.67,"turnoverRate":0.001512,"peRate":10.505821,"amplitude":0.023974,"marketValue":31476600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.064391,"changeRate20Day":-0.203171,"changeRate60Day":-0.202381,"changeRateWTD":-0.064391,"changeRateMTD":-0.200265,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":43756388.116198,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.728852,"pbRate":0.002525,"volumeRatio":0.890796,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.58209,"floatMarketCap":28775160000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.12,"latestTime":"19:36 EDT","volume":29097,"amount":702099.2798,"timestamp":1774049763267,"change":0.23000000000000043,"changeRate":0.009535655058043135},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":359,"amount":8863.081032,"timestamp":1774013397071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.12,"latestTime":"19:36 EDT","volume":29097,"amount":702099.2798,"timestamp":1774049763267,"change":0.23000000000000043,"changeRate":0.009535655058043135},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.610000610351562,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4418,"timestamp":1773993601623,"change":0.1999988555908203,"changeRate":0.00812673102928311},"impliedVol":0.3784,"impliedVolPercentile":0.8725},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.023301,"change":-0.24,"latestPrice":10.06,"close":10.06,"volume":5824846,"market":"US","high":10.44,"low":9.98,"preClose":10.3,"open":10.295,"turnoverRate":0.046407,"peRate":0,"amplitude":0.04466,"marketValue":3296503484.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.016162,"changeRate20Day":0.053403,"changeRate60Day":-0.182114,"changeRateWTD":0.016162,"changeRateMTD":0.006,"changeRateQTD":-0.04825,"changeRateYTD":-0.04825,"amount":59173068.533207,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.595794,"volumeRatio":1.079023,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1262703887.1,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.3,"latestTime":"09:29 EDT","volume":33781,"amount":346657.514148,"timestamp":1774013398032,"change":-0.02000000000000135,"changeRate":-0.0019417475728156649},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260320 04:00 EDT","volume":11223,"amount":115045,"timestamp":1773993601629,"change":0,"changeRate":0},"impliedVol":1.0163,"impliedVolPercentile":0.7},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.023392,"change":-0.4,"latestPrice":16.7,"close":16.7,"volume":3377092,"market":"US","high":17.08,"low":16.68,"preClose":17.1,"open":17,"turnoverRate":0.006074,"peRate":108.154313,"amplitude":0.023392,"marketValue":17050700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.036353,"changeRate20Day":-0.086433,"changeRate60Day":-0.01649,"changeRateWTD":-0.036353,"changeRateMTD":-0.050597,"changeRateQTD":-0.013585,"changeRateYTD":-0.013585,"amount":56807981.15126,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.089392,"pbRate":0.234796,"volumeRatio":0.770394,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":17.1,"latestTime":"09:29 EDT","volume":26282,"amount":447510.44732,"timestamp":1774013399999,"change":-0.120000000000001,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.5262,"impliedVolPercentile":0.3865},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.023891,"change":-0.07,"latestPrice":2.86,"close":2.86,"volume":548105,"market":"US","high":2.94,"low":2.83,"preClose":2.93,"open":2.94,"turnoverRate":0.012467,"peRate":0,"amplitude":0.037543,"marketValue":222976959.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.73,"changeRate5Day":-0.233244,"changeRate20Day":-0.180516,"changeRate60Day":-0.094937,"changeRateWTD":-0.233244,"changeRateMTD":-0.209945,"changeRateQTD":-0.056106,"changeRateYTD":-0.056106,"amount":1578843.807151,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.246402,"volumeRatio":0.457116,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125733851.1,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.86,"latestTime":"18:21 EDT","volume":15045,"amount":43147.87,"timestamp":1774045314471,"change":0.07000000000000028,"changeRate":0.024475524475524577},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.93,"latestTime":"09:29 EDT","volume":679,"amount":1986.82611,"timestamp":1774013399171,"change":-0.010000000000000231,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.86,"latestTime":"18:21 EDT","volume":15045,"amount":43147.87,"timestamp":1774045314471,"change":0.07000000000000028,"changeRate":0.024475524475524577},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0085,"impliedVolPercentile":0.1912},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.036179,"change":-0.0359,"latestPrice":0.9564,"close":0.9564,"volume":120683,"market":"US","high":0.99,"low":0.92,"preClose":0.9923,"open":0.9665,"turnoverRate":0.001695,"peRate":0,"amplitude":0.070543,"marketValue":82236690.9624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.7801,"changeRate5Day":0.020269,"changeRate20Day":-0.089143,"changeRate60Day":0.128762,"changeRateWTD":0.020269,"changeRateMTD":-0.053069,"changeRateQTD":0.214476,"changeRateYTD":0.214476,"amount":114438.121794,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.232274,"volumeRatio":0.055566,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0.02552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68106370.6392,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":0.9378,"preClose":0.9564,"latestTime":"19:44 EDT","volume":1131,"amount":1068.0725,"timestamp":1774050266329,"change":-0.01860000000000006,"changeRate":-0.019447929736511983},"preHourTrading":{"tag":"盘前","latestPrice":0.9542,"preClose":0.9923,"latestTime":"08:43 EDT","volume":929,"amount":875.608577,"timestamp":1774010587923,"change":-0.03809999999999991,"changeRate":-0.03839564647787959},"postHourTrading":{"tag":"盘后","latestPrice":0.9378,"preClose":0.9564,"latestTime":"19:44 EDT","volume":1131,"amount":1068.0725,"timestamp":1774050266329,"change":-0.01860000000000006,"changeRate":-0.019447929736511983},"overnightTrading":{"tag":"夜盘","latestPrice":0.9735999703407288,"preClose":0.9922999739646912,"latestTime":"20260320 04:00 EDT","volume":1787,"amount":1723,"timestamp":1773993601522,"change":-0.018700003623962402,"changeRate":-0.018845111472942357},"impliedVol":0.5241,"impliedVolPercentile":0.2032},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.075062,"change":-1.21,"latestPrice":14.91,"close":14.91,"volume":51016923,"market":"US","high":16.05,"low":14.81,"preClose":16.12,"open":15.96,"turnoverRate":0.064253,"peRate":0,"amplitude":0.076923,"marketValue":18503157753.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.003365,"changeRate20Day":-0.023576,"changeRate60Day":-0.314483,"changeRateWTD":0.003365,"changeRateMTD":-0.027397,"changeRateQTD":-0.243531,"changeRateYTD":-0.243531,"amount":769954797.641662,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.052378,"volumeRatio":1.449242,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11838540000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.91,"latestTime":"19:59 EDT","volume":3062007,"amount":45734729.1125,"timestamp":1774051188671,"change":0.08999999999999986,"changeRate":0.006036217303822928},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.12,"latestTime":"09:29 EDT","volume":177612,"amount":2852192.95872,"timestamp":1774013399999,"change":-0.15000000000000036,"changeRate":-0.009305210918114166},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.91,"latestTime":"19:59 EDT","volume":3062007,"amount":45734729.1125,"timestamp":1774051188671,"change":0.08999999999999986,"changeRate":0.006036217303822928},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1200008392334,"latestTime":"20260320 04:00 EDT","volume":52228,"amount":846261,"timestamp":1773993601631,"change":0.009998321533203125,"changeRate":0.0006202432389996454},"impliedVol":0.7073,"impliedVolPercentile":0.3785},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52875602,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029806,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292856353.707951,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.223884,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.083551,"change":-1.6,"latestPrice":17.55,"close":17.55,"volume":14301623,"market":"US","high":18.7,"low":17.39,"preClose":19.15,"open":18.355,"turnoverRate":0.021341,"peRate":0,"amplitude":0.068407,"marketValue":16758244140.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.121182,"changeRate20Day":-0.003973,"changeRate60Day":-0.123377,"changeRateWTD":-0.121182,"changeRateMTD":-0.000569,"changeRateQTD":-0.134615,"changeRateYTD":-0.134615,"amount":256045091.81402,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.551828,"volumeRatio":1.966497,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11761071671.7,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.55,"latestTime":"19:59 EDT","volume":139998,"amount":2466098.1531,"timestamp":1774051168161,"change":0.129999999999999,"changeRate":0.0074074074074073504},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":19.15,"latestTime":"09:29 EDT","volume":602445,"amount":11365103.839425,"timestamp":1774013346839,"change":-0.759999999999998,"changeRate":-0.03968668407310695},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.55,"latestTime":"19:59 EDT","volume":139998,"amount":2466098.1531,"timestamp":1774051168161,"change":0.129999999999999,"changeRate":0.0074074074074073504},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":339199,"amount":6309344,"timestamp":1773993601634,"change":-0.8699989318847656,"changeRate":-0.045430754528210084},"impliedVol":0.5771,"impliedVolPercentile":0.1793}]}}}