US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,051.36

-17.8318-0.44%

Number of Gainers:5

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,096.69

Open:4,072.62

Low:3,997.45

Close:4,069.19

Volume:245.82M

Turnover:32.62B

Market Cap:1.99T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	12.88	+2.38%	+0.3000	7.17M	92.60M	4.18B
Niu Technologies US NIU	3.52	+1.73%	+0.0600	416.51K	1.45M	274.43M
General Motors US GM	73.66	+0.97%	+0.7100	8.97M	657.66M	68.71B
Li Auto US LI	18.1	+0.89%	+0.1600	4.81M	86.38M	19.37B
Rivian Automotive, Inc. US RIVN	17.23	+0.41%	+0.0700	34.39M	596.11M	21.12B
Ferrari NV US RACE	386.56	-0.10%	-0.3700	454.22K	175.26M	68.42B
Tesla Motors US TSLA	429.24	-0.21%	-0.9000	69.10M	29.61B	1.43T
Honda US HMC	29.45	-1.07%	-0.3200	1.27M	37.25M	38.43B
Toyota US TM	196.99	-1.12%	-2.2300	319.40K	62.85M	256.68B
Ford US F	12.96	-1.52%	-0.2000	57.50M	745.44M	51.64B
Kandi US KNDI	0.9024	-1.92%	-0.0177	94.48K	85.91K	77.59M
NIO Inc. US NIO	5.03	-2.90%	-0.1500	43.34M	220.04M	12.44B
Workhorse US WKHS	0.8115	-3.59%	-0.0302	1.31M	1.08M	19.45M
XPeng Inc. US XPEV	19.66	-7.92%	-1.6900	16.68M	332.19M	18.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4051.3564,"timestamp":1764709199999,"preClose":4069.1882,"halted":0,"volume":245818490,"delay":0,"changeRate":-0.004382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.831787,"latestTime":"12-02 16:00:00 EST","open":4072.6208,"high":4096.692,"low":3997.4492,"amount":32623016426.743736,"amplitude":0.024389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.705473,"peRate":50.216657,"turnoverRate":0.018294,"increases":5,"decrements":9,"flats":0,"marketCap":1987718394192,"floatMarketCap":1462190862726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4096.692,"amplitude":0.024389,"preClose":4069.1882,"low":3997.4492,"pbRate":"3.705473","latestPrice":4051.3564,"volume":245818490,"delay":0,"open":4072.6208,"prevYearClose":3799.9468,"prevWeekClose":4082.9807,"prevMonthClose":4082.9807,"prevQuarterClose":4176.823,"fiveDayClose":3974.589,"twentyDayClose":4365.127,"sixtyDayClose":3491.855,"secType":"PLATE","market":"US","turnoverRate":0.018294,"peRate":50.216657,"marketCap":1987718394192,"floatMarketCap":1462190862726,"timestamp":1764709199999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":5,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.023847,"change":0.3,"latestPrice":12.88,"close":12.88,"volume":7174355,"market":"US","high":13.15,"low":12.61,"preClose":12.58,"open":12.66,"turnoverRate":0.057158,"peRate":0,"amplitude":0.042925,"marketValue":4175289726.16,"askSize":85,"bidSize":300,"askPrice":12.95,"bidPrice":12.92,"week52High":36.399,"week52Low":11.46,"changeRate5Day":0.016575,"changeRate20Day":-0.225962,"changeRate60Day":-0.301518,"changeRateWTD":-0.055026,"changeRateMTD":-0.055026,"changeRateQTD":-0.458596,"changeRateYTD":-0.57351,"amount":92598822.301416,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.319118,"volumeRatio":1.156505,"committee":0.558442,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616662630.8,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.88,"latestTime":"17:42 EST","volume":32877,"amount":423918.733914,"timestamp":1764715339208},"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":12.58,"latestTime":"09:29 EST","volume":43493,"amount":551512.508077,"timestamp":1764685776663},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.88,"latestTime":"17:42 EST","volume":32877,"amount":423918.733914,"timestamp":1764715339208},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.58,"latestTime":"20251202 04:00 EST","volume":22002,"amount":279531,"timestamp":1764666002235},"impliedVol":1.0234,"impliedVolPercentile":0.5904},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.017341,"change":0.06,"latestPrice":3.52,"close":3.52,"volume":416506,"market":"US","high":3.56,"low":3.38,"preClose":3.46,"open":3.4,"turnoverRate":0.009474,"peRate":0,"amplitude":0.052023,"marketValue":274433181.44,"askSize":1534,"bidSize":2000,"askPrice":3.58,"bidPrice":3.46,"week52High":5.67,"week52Low":1.66,"changeRate5Day":0.008596,"changeRate20Day":-0.137255,"changeRate60Day":-0.198178,"changeRateWTD":0.014409,"changeRateMTD":0.014409,"changeRateQTD":-0.249467,"changeRateYTD":0.96648,"amount":1449316.560878,"eps":-0.041973,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.277564,"volumeRatio":0.863221,"committee":0.131862,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154749355.2,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":28047,"amount":98725.378297,"timestamp":1764709804840},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"09:29 EST","volume":712,"amount":2494.780075,"timestamp":1764685799209},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":28047,"amount":98725.378297,"timestamp":1764709804840},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.46,"latestTime":"20251202 04:00 EST","volume":165,"amount":570,"timestamp":1764666002148},"impliedVol":0.8318,"impliedVolPercentile":0.236},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009733,"change":0.71,"latestPrice":73.66,"close":73.66,"volume":8973005,"market":"US","high":73.84,"low":72.09,"preClose":72.95,"open":73.15,"turnoverRate":0.009619,"peRate":15.446052,"amplitude":0.023989,"marketValue":68714563578.98,"askSize":25,"bidSize":10,"askPrice":73.7,"bidPrice":73.05,"week52High":73.9296,"week52Low":41.6,"changeRate5Day":0.037465,"changeRate20Day":0.079742,"changeRate60Day":0.265636,"changeRateWTD":0.001904,"changeRateMTD":0.001904,"changeRateQTD":0.208135,"changeRateYTD":0.382767,"amount":657663377.911835,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":11.424525,"pbRate":1.035263,"volumeRatio":0.951661,"committee":-0.428571,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007331,"floatMarketCap":68714563578.979996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":73.5725,"preClose":73.66,"latestTime":"17:43 EST","volume":327837,"amount":24132452.02581,"timestamp":1764715415450},"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":72.95,"latestTime":"09:29 EST","volume":1656,"amount":121228.10928,"timestamp":1764685799107},"postHourTrading":{"tag":"盘后","latestPrice":73.5725,"preClose":73.66,"latestTime":"17:43 EST","volume":327837,"amount":24132452.02581,"timestamp":1764715415450},"overnightTrading":{"tag":"夜盘","latestPrice":73.09,"preClose":72.95,"latestTime":"20251202 04:00 EST","volume":320,"amount":23374,"timestamp":1764666002220},"impliedVol":0.3069,"impliedVolPercentile":0.188},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008919,"change":0.16,"latestPrice":18.1,"close":18.1,"volume":4805947,"market":"US","high":18.11,"low":17.765,"preClose":17.94,"open":17.9,"turnoverRate":0.00913,"peRate":29.143674,"amplitude":0.019231,"marketValue":19374985720,"askSize":1,"bidSize":200,"askPrice":18.11,"bidPrice":18.07,"week52High":33.12,"week52Low":17.59,"changeRate5Day":-0.001104,"changeRate20Day":-0.116211,"changeRate60Day":-0.239496,"changeRateWTD":-0.015769,"changeRateMTD":-0.015769,"changeRateQTD":-0.285714,"changeRateYTD":-0.245519,"amount":86380326.694336,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.39172,"pbRate":0.26654,"volumeRatio":0.876381,"committee":0.99005,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527392622.300001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:43 EST","volume":59661,"amount":1079815.17798,"timestamp":1764715398126},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.94,"latestTime":"09:29 EST","volume":15208,"amount":272101.30788,"timestamp":1764685792711},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.1,"latestTime":"17:43 EST","volume":59661,"amount":1079815.17798,"timestamp":1764715398126},"overnightTrading":{"tag":"夜盘","latestPrice":17.94,"preClose":17.94,"latestTime":"20251202 04:00 EST","volume":14966,"amount":267292,"timestamp":1764666002232},"impliedVol":0.4433,"impliedVolPercentile":0.036},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.004079,"change":0.07,"latestPrice":17.23,"close":17.23,"volume":34385995,"market":"US","high":17.67,"low":17.04,"preClose":17.16,"open":17.23,"turnoverRate":0.04756,"peRate":0,"amplitude":0.036713,"marketValue":21122482971.45,"askSize":1,"bidSize":250,"askPrice":17.34,"bidPrice":17.16,"week52High":18.13,"week52Low":10.36,"changeRate5Day":0.135794,"changeRate20Day":0.306293,"changeRate60Day":0.231594,"changeRateWTD":0.021945,"changeRateMTD":0.021945,"changeRateQTD":0.173706,"changeRateYTD":0.295489,"amount":596112673.162346,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.16946,"volumeRatio":1.012496,"committee":0.992032,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12457290000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.23,"latestTime":"17:43 EST","volume":1114522,"amount":19207324.417136,"timestamp":1764715403176},"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.16,"latestTime":"09:29 EST","volume":145642,"amount":2530676.84842,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.23,"latestTime":"17:43 EST","volume":1114522,"amount":19207324.417136,"timestamp":1764715403176},"overnightTrading":{"tag":"夜盘","latestPrice":17.21,"preClose":17.16,"latestTime":"20251202 04:00 EST","volume":33942,"amount":584908,"timestamp":1764666002221},"impliedVol":0.8215,"impliedVolPercentile":0.636},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000956,"change":-0.37,"latestPrice":386.56,"close":386.56,"volume":454219,"market":"US","high":387.8914,"low":384.3401,"preClose":386.93,"open":385.61,"turnoverRate":0.003823,"peRate":36.733391,"amplitude":0.009178,"marketValue":68421120000,"askSize":44,"bidSize":5,"askPrice":388,"bidPrice":384.85,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.013051,"changeRate20Day":-0.013953,"changeRate60Day":-0.192935,"changeRateWTD":-0.013626,"changeRateMTD":-0.013626,"changeRateQTD":-0.20333,"changeRateYTD":-0.090105,"amount":175262815.851837,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":44.098269,"pbRate":18.129237,"volumeRatio":0.747381,"committee":-0.795918,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007725,"floatMarketCap":45930739514.88,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":388,"preClose":386.56,"latestTime":"17:28 EST","volume":6537,"amount":2527045.61238,"timestamp":1764714533024},"preHourTrading":{"tag":"盘前","latestPrice":385.59,"preClose":386.93,"latestTime":"09:29 EST","volume":2822,"amount":1089716.06194,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":388,"preClose":386.56,"latestTime":"17:28 EST","volume":6537,"amount":2527045.61238,"timestamp":1764714533024},"overnightTrading":{"tag":"夜盘","latestPrice":387,"preClose":386.93,"latestTime":"20251202 04:00 EST","volume":347,"amount":134554,"timestamp":1764666002219},"impliedVol":0.2867,"impliedVolPercentile":0.328},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002092,"change":-0.9,"latestPrice":429.24,"close":429.24,"volume":69096226,"market":"US","high":436.8,"low":422.12,"preClose":430.14,"open":430.81,"turnoverRate":0.028963,"peRate":296.207759,"amplitude":0.034128,"marketValue":1427574619243.08,"askSize":8,"bidSize":6,"askPrice":428.69,"bidPrice":428.52,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.027431,"changeRate20Day":-0.083545,"changeRate60Day":0.239145,"changeRateWTD":-0.002162,"changeRateMTD":-0.002162,"changeRateQTD":-0.034808,"changeRateYTD":0.062896,"amount":29614044028.878967,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.465749,"pbRate":17.851377,"volumeRatio":1.060079,"committee":-0.142857,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024027968437.88,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":429.24,"latestTime":"17:43 EST","volume":1447116,"amount":621050452.803,"timestamp":1764715437016},"preHourTrading":{"tag":"盘前","latestPrice":430.8,"preClose":430.14,"latestTime":"09:29 EST","volume":658648,"amount":284338710.44288,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":429.24,"latestTime":"17:43 EST","volume":1447116,"amount":621050452.803,"timestamp":1764715437016},"overnightTrading":{"tag":"夜盘","latestPrice":429.11,"preClose":430.14,"latestTime":"20251202 04:00 EST","volume":209598,"amount":89865255,"timestamp":1764666002236},"impliedVol":0.5243,"impliedVolPercentile":0.064},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.010749,"change":-0.32,"latestPrice":29.45,"close":29.45,"volume":1268433,"market":"US","high":29.47,"low":29.22,"preClose":29.77,"open":29.41,"turnoverRate":0.001063,"peRate":9.609869,"amplitude":0.008398,"marketValue":38432250000,"askSize":100,"bidSize":836,"askPrice":31.96,"bidPrice":29.22,"week52High":34.89,"week52Low":23.41,"changeRate5Day":-0.012408,"changeRate20Day":-0.036637,"changeRate60Day":-0.15495,"changeRateWTD":-0.026446,"changeRateMTD":-0.026446,"changeRateQTD":-0.043831,"changeRateYTD":0.031524,"amount":37253336.341467,"eps":3.064558,"lyrEps":3.584564,"lyrPeRate":8.215783,"pbRate":0.003214,"volumeRatio":1.591237,"committee":0.786325,"roa":0.018699,"roe":0.058192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4029,"divideRate":0.047637,"floatMarketCap":35133850000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.45,"latestTime":"17:21 EST","volume":7043,"amount":207413.117263,"timestamp":1764714089747},"preHourTrading":{"tag":"盘前","latestPrice":29.4298,"preClose":29.77,"latestTime":"09:29 EST","volume":4756,"amount":139843.160144,"timestamp":1764685768160},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.45,"latestTime":"17:21 EST","volume":7043,"amount":207413.117263,"timestamp":1764714089747},"overnightTrading":{"tag":"夜盘","latestPrice":29.26,"preClose":29.77,"latestTime":"20251202 04:00 EST","volume":1277,"amount":37437,"timestamp":1764666002121},"impliedVol":0.3156,"impliedVolPercentile":0.456},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.011194,"change":-2.23,"latestPrice":196.99,"close":196.99,"volume":319396,"market":"US","high":197.6,"low":195.831,"preClose":199.22,"open":196.45,"turnoverRate":0.000327,"peRate":8.221253,"amplitude":0.00888,"marketValue":256677970000,"askSize":1,"bidSize":25,"askPrice":197.5,"bidPrice":197,"week52High":211.24,"week52Low":155,"changeRate5Day":-0.010399,"changeRate20Day":-0.042436,"changeRate60Day":-0.028601,"changeRateWTD":-0.024174,"changeRateMTD":-0.024174,"changeRateQTD":0.030876,"changeRateYTD":0.01223,"amount":62847230.627258,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.204098,"pbRate":0.006846,"volumeRatio":1.465384,"committee":0.923077,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.82258,"floatMarketCap":192257393258.04,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.99,"latestTime":"17:35 EST","volume":2381,"amount":469032.76142,"timestamp":1764714957822},"preHourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":199.22,"latestTime":"09:25 EST","volume":1078,"amount":211941.08474,"timestamp":1764685502358},"postHourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.99,"latestTime":"17:35 EST","volume":2381,"amount":469032.76142,"timestamp":1764714957822},"overnightTrading":{"tag":"夜盘","latestPrice":195.6,"preClose":199.22,"latestTime":"20251202 04:00 EST","volume":1946,"amount":382402,"timestamp":1764666002187},"impliedVol":0.2508,"impliedVolPercentile":0.14},{"symbol":"F","nameCN":"Ford","changeRate":-0.015198,"change":-0.2,"latestPrice":12.96,"close":12.96,"volume":57497455,"market":"US","high":13.19,"low":12.87,"preClose":13.16,"open":13.19,"turnoverRate":0.014847,"peRate":11.078467,"amplitude":0.024316,"marketValue":51639101415.36,"askSize":761,"bidSize":24,"askPrice":13.13,"bidPrice":12.95,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0,"changeRate20Day":-0.003843,"changeRate60Day":0.10864,"changeRateWTD":-0.024096,"changeRateMTD":-0.024096,"changeRateQTD":0.083612,"changeRateYTD":0.309091,"amount":745441955.89766,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.76933,"pbRate":1.089616,"volumeRatio":1.239738,"committee":-0.938854,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.057894,"floatMarketCap":50188239355.68,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":12.965,"preClose":12.96,"latestTime":"17:43 EST","volume":1087372,"amount":14092100.810788,"timestamp":1764715439568},"preHourTrading":{"tag":"盘前","latestPrice":13.195,"preClose":13.16,"latestTime":"09:29 EST","volume":67054,"amount":884813.269782,"timestamp":1764685777766},"postHourTrading":{"tag":"盘后","latestPrice":12.965,"preClose":12.96,"latestTime":"17:43 EST","volume":1087372,"amount":14092100.810788,"timestamp":1764715439568},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":13.16,"latestTime":"20251202 04:00 EST","volume":6531,"amount":86067,"timestamp":1764666002214},"impliedVol":0.3161,"impliedVolPercentile":0.132},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.019237,"change":-0.0177,"latestPrice":0.9024,"close":0.9024,"volume":94483,"market":"US","high":0.930167,"low":0.9001,"preClose":0.9201,"open":0.91,"turnoverRate":0.001327,"peRate":0,"amplitude":0.032678,"marketValue":77593464.9984,"askSize":150,"bidSize":20,"askPrice":0.93,"bidPrice":0.91,"week52High":1.81,"week52Low":0.89,"changeRate5Day":-0.077489,"changeRate20Day":-0.201416,"changeRate60Day":-0.350791,"changeRateWTD":-0.050105,"changeRateMTD":-0.050105,"changeRateQTD":-0.254215,"changeRateYTD":-0.248,"amount":85910.956172,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.21916,"volumeRatio":0.818871,"committee":-0.764706,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.008243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64260967.0272,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9024,"latestTime":"16:46 EST","volume":148,"amount":133.552802,"timestamp":1764712007306},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9024,"latestTime":"16:46 EST","volume":148,"amount":133.552802,"timestamp":1764712007306},"overnightTrading":{"tag":"夜盘","latestPrice":0.9201,"preClose":0.9201,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.2163,"impliedVolPercentile":0.584},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.028958,"change":-0.15,"latestPrice":5.03,"close":5.03,"volume":43336375,"market":"US","high":5.18,"low":5.03,"preClose":5.18,"open":5.155,"turnoverRate":0.024429,"peRate":0,"amplitude":0.028958,"marketValue":12441465270.2,"askSize":3584,"bidSize":4069,"askPrice":5.05,"bidPrice":5.04,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.125217,"changeRate20Day":-0.322102,"changeRate60Day":-0.184765,"changeRateWTD":-0.085455,"changeRateMTD":-0.085455,"changeRateQTD":-0.339895,"changeRateYTD":0.15367,"amount":220041574.818134,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.390286,"volumeRatio":0.686143,"committee":0.063374,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923219994.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"17:43 EST","volume":615139,"amount":3096091.163823,"timestamp":1764715438150},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.18,"latestTime":"09:29 EST","volume":906484,"amount":4657402.387984,"timestamp":1764685798397},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"17:43 EST","volume":615139,"amount":3096091.163823,"timestamp":1764715438150},"overnightTrading":{"tag":"夜盘","latestPrice":5.14,"preClose":5.18,"latestTime":"20251202 04:00 EST","volume":578336,"amount":2991273,"timestamp":1764666002232},"impliedVol":0.6671,"impliedVolPercentile":0.08},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.03588,"change":-0.0302,"latestPrice":0.8115,"close":0.8115,"volume":1314824,"market":"US","high":0.8552,"low":0.79,"preClose":0.8417,"open":0.84,"turnoverRate":0.054951,"peRate":0,"amplitude":0.077462,"marketValue":19445848.7175,"askSize":1666,"bidSize":9244,"askPrice":0.8502,"bidPrice":0.8,"week52High":15.75,"week52Low":0.53,"changeRate5Day":-0.183602,"changeRate20Day":-0.124312,"changeRate60Day":-0.32375,"changeRateWTD":-0.086149,"changeRateMTD":-0.086149,"changeRateQTD":-0.262273,"changeRateYTD":-0.906991,"amount":1075925.976609,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.606352,"volumeRatio":0.594237,"committee":0.694592,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19417084.2885,"shortable":3,"shares":23962845,"floatShares":23927399,"hourTrading":{"tag":"盘后","latestPrice":0.8076,"preClose":0.8115,"latestTime":"17:37 EST","volume":13296,"amount":10871.774225,"timestamp":1764715061810},"preHourTrading":{"tag":"盘前","latestPrice":0.8528,"preClose":0.8417,"latestTime":"09:19 EST","volume":2927,"amount":2451.024841,"timestamp":1764685190479},"postHourTrading":{"tag":"盘后","latestPrice":0.8076,"preClose":0.8115,"latestTime":"17:37 EST","volume":13296,"amount":10871.774225,"timestamp":1764715061810},"overnightTrading":{"tag":"夜盘","latestPrice":0.805,"preClose":0.8417,"latestTime":"20251202 04:00 EST","volume":1044,"amount":841,"timestamp":1764666001945},"impliedVol":0.6799,"impliedVolPercentile":0.2714},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.079157,"change":-1.69,"latestPrice":19.66,"close":19.66,"volume":16680830,"market":"US","high":20.5075,"low":19.485,"preClose":21.35,"open":20.4,"turnoverRate":0.024891,"peRate":0,"amplitude":0.047892,"marketValue":18773052979.96,"askSize":1000,"bidSize":74,"askPrice":19.82,"bidPrice":19.75,"week52High":28.235,"week52Low":11.14,"changeRate5Day":-0.060678,"changeRate20Day":-0.167302,"changeRate60Day":-0.044704,"changeRateWTD":-0.099404,"changeRateMTD":-0.099404,"changeRateQTD":-0.160547,"changeRateYTD":0.663283,"amount":332189295.322742,"eps":-0.421489,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.625999,"volumeRatio":1.909028,"committee":-0.862197,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.005312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13175080858.44,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.66,"latestTime":"17:43 EST","volume":108007,"amount":2125622.474898,"timestamp":1764715436675},"preHourTrading":{"tag":"盘前","latestPrice":20.425,"preClose":21.35,"latestTime":"09:29 EST","volume":205678,"amount":4200341.307184,"timestamp":1764685787909},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.66,"latestTime":"17:43 EST","volume":108007,"amount":2125622.474898,"timestamp":1764715436675},"overnightTrading":{"tag":"夜盘","latestPrice":20.38,"preClose":21.35,"latestTime":"20251202 04:00 EST","volume":444193,"amount":9099484,"timestamp":1764666002236},"impliedVol":0.5625,"impliedVolPercentile":0.024}]}}}