US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

3,209.38

+72.972.33%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,219.76

Open:3,130.57

Low:3,127.77

Close:3,136.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	317.9225	+2.98%	+9.20	51.27M	16.18B	1.03T
Honda US HMC	32.48	+2.72%	+0.8600	641.31K	20.73M	43.23B
NIO Inc. US NIO	4.605	+2.33%	+0.1050	29.98M	137.72M	10.33B
Toyota US TM	184.39	+1.59%	+2.89	127.72K	23.53M	240.31B
Ford US F	11.2246	+1.49%	+0.1646	33.98M	380.11M	44.67B
Niu Technologies US NIU	3.7596	+1.06%	+0.0396	140.82K	525.30K	293.11M
General Motors US GM	52.635	+0.10%	+0.0550	1.88M	98.58M	50.61B
Ferrari NV US RACE	441.1	-0.16%	-0.6900	239.07K	105.07M	78.61B
XPeng Inc. US XPEV	19.25	-0.21%	-0.0400	4.35M	83.22M	18.33B
Kandi US KNDI	1.115	-1.33%	-0.0150	22.27K	24.83K	95.87M
Rivian Automotive, Inc. US RIVN	11.675	-3.91%	-0.4750	45.33M	539.44M	14.16B
Li Auto US LI	24.21	-5.39%	-1.3800	4.42M	107.26M	24.53B
Lucid Group Inc US LCID	2.205	-8.88%	-0.2150	97.20M	214.34M	6.77B
Workhorse US WKHS	1.731	-8.89%	-0.1690	862.44K	1.52M	16.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3209.6367,"timestamp":1754501641499,"preClose":3136.6697,"halted":0,"volume":270672515,"delay":0,"changeRate":0.023263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":72.967041,"latestTime":"08-06 13:34:02 EDT","open":3130.572,"high":3219.7595,"low":3127.7654,"amount":17915302266.21338,"amplitude":0.029329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.805405,"peRate":34.489938,"turnoverRate":0.018143,"increases":7,"decrements":7,"flats":0,"marketCap":1557506767874,"floatMarketCap":1306410493202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3219.7595,"amplitude":0.029329,"preClose":3136.6697,"low":3127.7654,"pbRate":"2.805405","latestPrice":3209.3777,"volume":270691557,"delay":0,"open":3130.572,"prevYearClose":3799.9468,"prevWeekClose":3084.4407,"prevMonthClose":3130.5007,"prevQuarterClose":3172.7441,"fiveDayClose":3227.9294,"twentyDayClose":3035.181,"sixtyDayClose":3082.451,"secType":"PLATE","market":"US","turnoverRate":0.018144,"peRate":34.489938,"marketCap":1557553049090,"floatMarketCap":1306444644626,"timestamp":1754501645237,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029809,"change":9.2025,"latestPrice":317.9225,"close":317.9225,"volume":51272129,"market":"US","high":319.56,"low":306.9345,"preClose":308.72,"open":307.89,"turnoverRate":0.018262,"peRate":189.529299,"amplitude":0.040896,"marketValue":1025442774413.1025,"askSize":75,"bidSize":31,"askPrice":317.97,"bidPrice":317.94,"week52High":488.5399,"week52Low":191.48,"changeRate5Day":-0.003503,"changeRate20Day":0.074498,"changeRate60Day":0.065924,"changeRateWTD":0.050532,"changeRateMTD":0.031312,"changeRateQTD":0.000826,"changeRateYTD":-0.212751,"amount":16181013250.27832,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":142.5524,"pbRate":13.263352,"volumeRatio":1.033205,"committee":0.090909,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892615325855.68,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":308.05,"preClose":308.72,"latestTime":"09:29 EDT","volume":340431,"amount":104969754.1347,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":307.02,"preClose":308.72,"latestTime":"19:59 EDT","volume":2252176,"amount":694300471.042714,"timestamp":1754438398914},"overnightTrading":{"tag":"夜盘","latestPrice":308.9200134277344,"preClose":308.7200012207031,"latestTime":"20250806 04:00 EDT","volume":198898,"amount":61223417,"timestamp":1754467202017},"impliedVol":0.5202,"impliedVolPercentile":0.04},{"symbol":"HMC","nameCN":"Honda","changeRate":0.027198,"change":0.86,"latestPrice":32.48,"close":32.48,"volume":641314,"market":"US","high":32.96,"low":32.19,"preClose":31.62,"open":32.68,"turnoverRate":0.000482,"peRate":9.061074,"amplitude":0.024352,"marketValue":43226093195.04,"askSize":200,"bidSize":186,"askPrice":32.49,"bidPrice":32.48,"week52High":34.51,"week52Low":23.41,"changeRate5Day":0.01978,"changeRate20Day":0.061438,"changeRate60Day":0.065967,"changeRateWTD":0.036706,"changeRateMTD":0.039693,"changeRateQTD":0.126604,"changeRateYTD":0.137653,"amount":20733736.615494,"eps":3.584564,"lyrEps":3.584564,"lyrPeRate":9.061074,"pbRate":0.003507,"volumeRatio":0.993675,"committee":-0.036269,"roa":0.025051,"roe":0.070456,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.280788,"floatMarketCap":43218468125.28,"shortable":3,"shares":1330852623,"floatShares":1330617861,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.62,"latestTime":"09:29 EDT","volume":2374,"amount":76933.216172,"timestamp":1754486992074},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.62,"latestTime":"19:53 EDT","volume":29401,"amount":929689.9905,"timestamp":1754438029013},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":31.6200008392334,"latestTime":"20250806 04:00 EDT","volume":2549,"amount":81573,"timestamp":1754467201983},"impliedVol":0.2504,"impliedVolPercentile":0.052},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.023333,"change":0.105,"latestPrice":4.605,"close":4.605,"volume":29984817,"market":"US","high":4.67,"low":4.52,"preClose":4.5,"open":4.59,"turnoverRate":0.019433,"peRate":0,"amplitude":0.033333,"marketValue":10326793847.325,"askSize":16459,"bidSize":5855,"askPrice":4.61,"bidPrice":4.6,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.021064,"changeRate20Day":0.323276,"changeRate60Day":0.15995,"changeRateWTD":-0.080838,"changeRateMTD":-0.054415,"changeRateQTD":0.342566,"changeRateYTD":0.056193,"amount":137716487.897508,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-28.223303,"volumeRatio":0.594308,"committee":-0.475217,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105522962.045001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:29 EDT","volume":675246,"amount":3119292.549688,"timestamp":1754486999809},"postHourTrading":{"tag":"盘后","latestPrice":4.5097,"preClose":4.5,"latestTime":"19:59 EDT","volume":2188000,"amount":9842530.7122,"timestamp":1754438381139},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.5,"latestTime":"20250806 04:00 EDT","volume":359829,"amount":1644712,"timestamp":1754467202021},"impliedVol":0.8267,"impliedVolPercentile":0.324},{"symbol":"TM","nameCN":"Toyota","changeRate":0.015923,"change":2.89,"latestPrice":184.39,"close":184.39,"volume":127718,"market":"US","high":185.18,"low":183.62,"preClose":181.5,"open":184.9,"turnoverRate":0.000131,"peRate":7.679395,"amplitude":0.008595,"marketValue":240310002319.45,"askSize":15,"bidSize":53,"askPrice":184.43,"bidPrice":184.35,"week52High":200.9999,"week52Low":155,"changeRate5Day":0.008974,"changeRate20Day":0.081213,"changeRate60Day":-0.016744,"changeRateWTD":0.026156,"changeRateMTD":0.030284,"changeRateQTD":0.070417,"changeRateYTD":-0.052515,"amount":23534689.949127,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.679342,"pbRate":0.006689,"volumeRatio":0.429484,"committee":0.558824,"roa":0.032629,"roe":0.13283,"changeRate5Min":-0.000081,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.03216,"floatMarketCap":179947398059.87997,"shortable":3,"shares":1303270255,"floatShares":975906492,"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":181.5,"latestTime":"09:29 EDT","volume":1232,"amount":227471.53968,"timestamp":1754486999239},"postHourTrading":{"tag":"盘后","latestPrice":182.3,"preClose":181.5,"latestTime":"19:59 EDT","volume":9226,"amount":1671272.0131,"timestamp":1754438399890},"overnightTrading":{"tag":"夜盘","latestPrice":184.7899932861328,"preClose":181.5,"latestTime":"20250806 04:00 EDT","volume":2711,"amount":502087,"timestamp":1754467202018},"impliedVol":0.2834,"impliedVolPercentile":0.404},{"symbol":"F","nameCN":"Ford","changeRate":0.014882,"change":0.1646,"latestPrice":11.2246,"close":11.2246,"volume":33978663,"market":"US","high":11.23,"low":11.08,"preClose":11.06,"open":11.1,"turnoverRate":0.008774,"peRate":14.388502,"amplitude":0.013562,"marketValue":44672339889.7062,"askSize":12108,"bidSize":32105,"askPrice":11.23,"bidPrice":11.22,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":0.032622,"changeRate20Day":-0.051175,"changeRate60Day":0.076184,"changeRateWTD":0.037394,"changeRateMTD":0.013966,"changeRateQTD":0.034525,"changeRateYTD":0.133798,"amount":380112118.497156,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.595079,"pbRate":0.991463,"volumeRatio":0.730806,"committee":0.452288,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066818,"floatMarketCap":43467933395.3526,"shortable":3,"shares":3979860297,"floatShares":3872559681,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.06,"latestTime":"09:29 EDT","volume":151234,"amount":1676116.440556,"timestamp":1754486944071},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.06,"latestTime":"19:59 EDT","volume":838912,"amount":9277643.6839,"timestamp":1754438384572},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.0600004196167,"latestTime":"20250806 04:00 EDT","volume":10457,"amount":115982,"timestamp":1754467201989},"impliedVol":0.3297,"impliedVolPercentile":0.212},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.010645,"change":0.0396,"latestPrice":3.7596,"close":3.7596,"volume":140824,"market":"US","high":3.77,"low":3.6808,"preClose":3.72,"open":3.74,"turnoverRate":0.003203,"peRate":0,"amplitude":0.023978,"marketValue":293113349.1312,"askSize":200,"bidSize":1206,"askPrice":3.76,"bidPrice":3.75,"week52High":4.9,"week52Low":1.66,"changeRate5Day":0.053109,"changeRate20Day":0.08659,"changeRate60Day":0.122269,"changeRateWTD":0.071111,"changeRateMTD":0.044333,"changeRateQTD":0.118929,"changeRateYTD":1.100335,"amount":525299.811956,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.32678,"volumeRatio":0.531492,"committee":0.715505,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":-0.000106,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165282862.446,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.6901,"preClose":3.72,"latestTime":"09:20 EDT","volume":845,"amount":3154.624811,"timestamp":1754486459895},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.72,"latestTime":"19:56 EDT","volume":11522,"amount":42760.0449,"timestamp":1754438168901},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.817,"impliedVolPercentile":0.884},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001046,"change":0.055,"latestPrice":52.635,"close":52.635,"volume":1876737,"market":"US","high":53.125,"low":52.09,"preClose":52.58,"open":52.82,"turnoverRate":0.001979,"peRate":8.440127,"amplitude":0.019684,"marketValue":50605117645.17,"askSize":284,"bidSize":119,"askPrice":52.64,"bidPrice":52.63,"week52High":61.24,"week52Low":39.78,"changeRate5Day":0.010075,"changeRate20Day":0.001236,"changeRate60Day":0.108105,"changeRateWTD":0.001999,"changeRateMTD":-0.013217,"changeRateQTD":0.0696,"changeRateYTD":-0.01192,"amount":98576379.821308,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.163588,"pbRate":0.76255,"volumeRatio":0.323452,"committee":-0.409429,"roa":0.0231,"roe":0.06955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009689,"floatMarketCap":49917566694.104996,"shortable":3,"shares":961434742,"floatShares":948372123,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.58,"latestTime":"09:26 EDT","volume":1213,"amount":63918.34359,"timestamp":1754486813672},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.58,"latestTime":"19:50 EDT","volume":377812,"amount":19866034.8796,"timestamp":1754437809500},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":52.58000183105469,"latestTime":"20250806 04:00 EDT","volume":388,"amount":20605,"timestamp":1754467201887},"impliedVol":0.3067,"impliedVolPercentile":0.08},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.001562,"change":-0.69,"latestPrice":441.1,"close":441.1,"volume":239069,"market":"US","high":441.58,"low":437.71,"preClose":441.79,"open":439.19,"turnoverRate":0.002013,"peRate":42.160343,"amplitude":0.00876,"marketValue":78611749836.4,"askSize":6,"bidSize":17,"askPrice":441.41,"bidPrice":440.85,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.11566,"changeRate20Day":-0.101648,"changeRate60Day":-0.096625,"changeRateWTD":0.011141,"changeRateMTD":-0.005165,"changeRateQTD":-0.101153,"changeRateYTD":0.038273,"amount":105068235.488556,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":50.320122,"pbRate":22.195555,"volumeRatio":0.314757,"committee":0.478261,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006769,"floatMarketCap":52391515759,"shortable":3,"shares":178217524,"floatShares":118774690,"preHourTrading":{"tag":"盘前","latestPrice":439.29,"preClose":441.79,"latestTime":"09:29 EDT","volume":4222,"amount":1857187.2926,"timestamp":1754486994807},"postHourTrading":{"tag":"盘后","latestPrice":441.79,"preClose":441.79,"latestTime":"19:34 EDT","volume":5102,"amount":2253947.34,"timestamp":1754436875777},"overnightTrading":{"tag":"夜盘","latestPrice":448.07000732421875,"preClose":441.7900085449219,"latestTime":"20250806 04:00 EDT","volume":6,"amount":2695,"timestamp":1754467202014},"impliedVol":0.2636,"impliedVolPercentile":0.264},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.002074,"change":-0.04,"latestPrice":19.25,"close":19.25,"volume":4346906,"market":"US","high":19.705,"low":18.91,"preClose":19.29,"open":19.64,"turnoverRate":0.006487,"peRate":0,"amplitude":0.041213,"marketValue":18327906770.25,"askSize":1126,"bidSize":2726,"askPrice":19.25,"bidPrice":19.24,"week52High":27.16,"week52Low":6.6,"changeRate5Day":0.067665,"changeRate20Day":0.090652,"changeRate60Day":-0.019358,"changeRateWTD":0.066482,"changeRateMTD":0.057111,"changeRateQTD":0.076622,"changeRateYTD":0.628596,"amount":83220116.169834,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.596902,"volumeRatio":1.260053,"committee":0.415369,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":-0.000519,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12900320779.5,"shortable":3,"shares":952099053,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.29,"latestTime":"09:29 EDT","volume":194763,"amount":3822591.97707,"timestamp":1754486999136},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"19:52 EDT","volume":82336,"amount":1586978.3854,"timestamp":1754437957009},"overnightTrading":{"tag":"夜盘","latestPrice":19.6200008392334,"preClose":19.290000915527344,"latestTime":"20250806 04:00 EDT","volume":135132,"amount":2621466,"timestamp":1754467202016},"impliedVol":0.588,"impliedVolPercentile":0.056},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.013274,"change":-0.015,"latestPrice":1.115,"close":1.115,"volume":22266,"market":"US","high":1.1381,"low":1.1,"preClose":1.13,"open":1.11,"turnoverRate":0.000313,"peRate":0,"amplitude":0.033717,"marketValue":95874017.59,"askSize":200,"bidSize":16903,"askPrice":1.12,"bidPrice":1.11,"week52High":2.07,"week52Low":0.89,"changeRate5Day":-0.055085,"changeRate20Day":-0.013274,"changeRate60Day":-0.063025,"changeRateWTD":-0.004464,"changeRateMTD":-0.004553,"changeRateQTD":0.004505,"changeRateYTD":-0.070833,"amount":24831.389212,"eps":-0.585002,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.278138,"volumeRatio":0.430036,"committee":0.976612,"roa":-0.057572,"roe":-0.135301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79400463.47,"shortable":3,"shares":85985666,"floatShares":71211178,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"08:55 EDT","volume":1,"amount":1.15,"timestamp":1754484944331},"postHourTrading":{"tag":"盘后","latestPrice":1.1201,"preClose":1.1201,"latestTime":"19:41 EDT","volume":9,"amount":10.1283,"timestamp":1754437303621},"impliedVol":1.4011,"impliedVolPercentile":0.708},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.039095,"change":-0.475,"latestPrice":11.675,"close":11.675,"volume":45330904,"market":"US","high":12.2599,"low":11.57,"preClose":12.15,"open":11.666,"turnoverRate":0.062698,"peRate":0,"amplitude":0.056782,"marketValue":14161775000,"askSize":2248,"bidSize":2560,"askPrice":11.68,"bidPrice":11.67,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.103991,"changeRate20Day":-0.11553,"changeRate60Day":-0.181276,"changeRateWTD":-0.056947,"changeRateMTD":-0.092852,"changeRateQTD":-0.150291,"changeRateYTD":-0.12218,"amount":539437221.536606,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.276081,"volumeRatio":1.557801,"committee":0.136713,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8441025000.000001,"shortable":3,"shares":1213000000,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":12.15,"latestTime":"09:29 EDT","volume":514845,"amount":5885545.606402,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":11.5901,"preClose":12.15,"latestTime":"19:59 EDT","volume":7181561,"amount":83759426.627,"timestamp":1754438393878},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":12.149999618530273,"latestTime":"20250806 04:00 EDT","volume":175697,"amount":2038694,"timestamp":1754467202021},"impliedVol":0.615,"impliedVolPercentile":0.024},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.053927,"change":-1.38,"latestPrice":24.21,"close":24.21,"volume":4420130,"market":"US","high":24.82,"low":24.105,"preClose":25.59,"open":24.8,"turnoverRate":0.008062,"peRate":23.015889,"amplitude":0.027941,"marketValue":24531611958.81,"askSize":1100,"bidSize":600,"askPrice":24.22,"bidPrice":24.21,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.084688,"changeRate20Day":-0.109272,"changeRate60Day":-0.090875,"changeRateWTD":-0.040808,"changeRateMTD":-0.072414,"changeRateQTD":-0.106972,"changeRateYTD":0.00917,"amount":107255143.071938,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.925058,"pbRate":0.34155,"volumeRatio":1.291702,"committee":-0.294118,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13273731406.98,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.59,"latestTime":"09:29 EDT","volume":136229,"amount":3379676.107994,"timestamp":1754486994576},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.59,"latestTime":"19:58 EDT","volume":658598,"amount":16853586.4387,"timestamp":1754438310804},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":25.59000015258789,"latestTime":"20250806 04:00 EDT","volume":173504,"amount":4339449,"timestamp":1754467202013},"impliedVol":0.5751,"impliedVolPercentile":0.364},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.088843,"change":-0.215,"latestPrice":2.205,"close":2.205,"volume":97200713,"market":"US","high":2.26,"low":2.16,"preClose":2.42,"open":2.23,"turnoverRate":0.077433,"peRate":0,"amplitude":0.041322,"marketValue":6774824501.235,"askSize":144430,"bidSize":329311,"askPrice":2.21,"bidPrice":2.2,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.118,"changeRate20Day":-0.032895,"changeRate60Day":-0.121514,"changeRateWTD":-0.088843,"changeRateMTD":-0.103659,"changeRateQTD":0.045024,"changeRateYTD":-0.269868,"amount":214343740.519379,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.127989,"volumeRatio":1.788371,"committee":0.390258,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2767911457.815,"shortable":3,"shares":3072482767,"floatShares":1255288643,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.42,"latestTime":"09:29 EDT","volume":1583801,"amount":3554130.534611,"timestamp":1754486996575},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.42,"latestTime":"19:59 EDT","volume":15186850,"amount":34147670.2549,"timestamp":1754438398214},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.4200000762939453,"latestTime":"20250806 04:00 EDT","volume":126116,"amount":280151,"timestamp":1754467202004},"impliedVol":0.9591,"impliedVolPercentile":0.172},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.088947,"change":-0.169,"latestPrice":1.731,"close":1.731,"volume":862443,"market":"US","high":1.9,"low":1.68,"preClose":1.9,"open":1.88,"turnoverRate":0.091352,"peRate":0,"amplitude":0.115789,"marketValue":16397858.205,"askSize":276,"bidSize":799,"askPrice":1.74,"bidPrice":1.73,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":0.000578,"changeRate20Day":-0.403103,"changeRate60Day":0.732733,"changeRateWTD":0.049091,"changeRateMTD":-0.005172,"changeRateQTD":0.573636,"changeRateYTD":-0.801605,"amount":1521496.830646,"eps":-33.687054,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.522356,"volumeRatio":0.879074,"committee":0.486512,"roa":-0.343339,"roe":-1.887928,"changeRate5Min":-0.005001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16342242.906,"shortable":3,"shares":9473055,"floatShares":9440926,"preHourTrading":{"tag":"盘前","latestPrice":1.9099,"preClose":1.9,"latestTime":"09:29 EDT","volume":6571,"amount":12333.310973,"timestamp":1754486990160},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:57 EDT","volume":58058,"amount":110436.3807,"timestamp":1754438234432},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.899999976158142,"latestTime":"20250806 04:00 EDT","volume":45,"amount":82,"timestamp":1754467201898},"impliedVol":0.6799,"impliedVolPercentile":0.1776}]}}}