US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

4,094.12

+23.370.57%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,123.68

Open:4,061.78

Low:4,016.84

Close:4,070.75

Volume:222.93M

Turnover:25.63B

Market Cap:2.18T

Float Cap:1.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.62	+6.47%	+0.2200	824.72K	2.93M	282.23M
Lucid Group Inc US LCID	11.09	+2.12%	+0.2300	5.29M	58.39M	3.60B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Ferrari NV US RACE	336.13	+0.70%	+2.34	647.32K	217.50M	59.50B
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	31.86M	470.19M	18.01B
Toyota US TM	242.39	-0.75%	-1.8300	376.72K	91.17M	315.83B
XPeng Inc. US XPEV	17.54	-1.02%	-0.1800	5.34M	93.86M	16.75B
Ford US F	13.59	-1.52%	-0.2100	59.78M	815.25M	54.15B
Workhorse US WKHS	4.3	-2.27%	-0.1000	74.99K	321.49K	37.84M
Kandi US KNDI	1.04	-2.80%	-0.0300	102.69K	107.31K	89.43M
NIO Inc. US NIO	4.89	-2.98%	-0.1500	47.47M	232.37M	12.10B
Honda US HMC	31.76	-3.23%	-1.0600	1.68M	53.41M	41.45B
Li Auto US LI	18.35	-3.27%	-0.6200	5.24M	95.94M	19.64B
General Motors US GM	80.68	-4.23%	-3.5600	9.77M	793.97M	72.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4094.1187,"timestamp":1770670799999,"preClose":4070.7515,"halted":0,"volume":222928222,"delay":0,"changeRate":0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.367188,"latestTime":"02-09 16:00:00 EST","open":4061.7805,"high":4123.6787,"low":4016.8389,"amount":25629917693.386723,"amplitude":0.026246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.943994,"peRate":55.651625,"turnoverRate":0.016134,"increases":4,"decrements":10,"flats":0,"marketCap":2179780376776,"floatMarketCap":1655600951660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4123.6787,"amplitude":0.026246,"preClose":4070.7515,"low":4016.8389,"pbRate":"3.943994","latestPrice":4094.1187,"volume":222928222,"delay":0,"open":4061.7805,"prevYearClose":4253.262,"prevWeekClose":4070.7515,"prevMonthClose":4150.4673,"prevQuarterClose":4253.262,"fiveDayClose":4100.128,"twentyDayClose":4257.601,"sixtyDayClose":4188.0303,"secType":"PLATE","market":"US","turnoverRate":0.016134,"peRate":55.651625,"marketCap":2179780376776,"floatMarketCap":1655600951660,"timestamp":1770670799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.064706,"change":0.22,"latestPrice":3.62,"close":3.62,"volume":824719,"market":"US","high":3.645,"low":3.28,"preClose":3.4,"open":3.3,"turnoverRate":0.018759,"peRate":0,"amplitude":0.107353,"marketValue":282229578.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.183007,"changeRate20Day":0.077381,"changeRate60Day":-0.121359,"changeRateWTD":0.064706,"changeRateMTD":0.093656,"changeRateQTD":0.194719,"changeRateYTD":0.194719,"amount":2933282.779144,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28545,"volumeRatio":1.542707,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159145643.7,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"18:36 EST","volume":19124,"amount":69228.7252,"timestamp":1770680195470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"18:36 EST","volume":19124,"amount":69228.7252,"timestamp":1770680195470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334325,"change":0,"changeRate":0},"impliedVol":1.5498,"impliedVolPercentile":0.6414},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021179,"change":0.23,"latestPrice":11.09,"close":11.09,"volume":5285545,"market":"US","high":11.23,"low":10.64,"preClose":10.86,"open":10.76,"turnoverRate":0.04211,"peRate":0,"amplitude":0.054328,"marketValue":3595028188.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077745,"changeRate20Day":-0.021183,"changeRate60Day":-0.347263,"changeRateWTD":0.021179,"changeRateMTD":0.001807,"changeRateQTD":0.049196,"changeRateYTD":0.049196,"amount":58390327.616692,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.996819,"volumeRatio":0.618765,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391986690.65,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.09,"latestTime":"19:59 EST","volume":43154,"amount":478172.1057,"timestamp":1770685187809,"change":-0.019999999999999574,"changeRate":-0.001803426510369664},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.09,"latestTime":"19:59 EST","volume":43154,"amount":478172.1057,"timestamp":1770685187809,"change":-0.019999999999999574,"changeRate":-0.001803426510369664},"overnightTrading":{"tag":"夜盘","latestPrice":11.13,"preClose":11.09,"latestTime":"20260209 21:23 EST","volume":1309,"amount":14566.080759999999,"timestamp":1770690183199,"change":0.040000000000000924,"changeRate":0.0036068530207394884},"impliedVol":1.2531,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.82,"preClose":417.32,"latestTime":"20260209 21:28 EST","volume":31187,"amount":13010808.47404,"timestamp":1770690509640,"change":-0.5,"changeRate":-0.0011981213457298956},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.00701,"change":2.34,"latestPrice":336.13,"close":336.13,"volume":647317,"market":"US","high":338.225,"low":333.46,"preClose":333.79,"open":333.95,"turnoverRate":0.005448,"peRate":31.941211,"amplitude":0.014275,"marketValue":59495010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.000595,"changeRate20Day":-0.106489,"changeRate60Day":-0.204351,"changeRateWTD":0.00701,"changeRateMTD":0.008884,"changeRateQTD":-0.090459,"changeRateYTD":-0.090459,"amount":217499717.027374,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.345279,"pbRate":15.764126,"volumeRatio":1.104015,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.001515,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008883,"floatMarketCap":39938688620.49,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":337,"preClose":336.13,"latestTime":"19:58 EST","volume":3290,"amount":1106205.9597,"timestamp":1770685135164,"change":0.8700000000000045,"changeRate":0.0025882842947669194},"preHourTrading":{"tag":"盘前","latestPrice":333.62,"preClose":333.79,"latestTime":"09:26 EST","volume":4296,"amount":1428119.9244,"timestamp":1770647213185,"change":-0.17000000000001592,"changeRate":-0.0005093022559094517},"postHourTrading":{"tag":"盘后","latestPrice":337,"preClose":336.13,"latestTime":"19:58 EST","volume":3290,"amount":1106205.9597,"timestamp":1770685135164,"change":0.8700000000000045,"changeRate":0.0025882842947669194},"overnightTrading":{"tag":"夜盘","latestPrice":339,"preClose":336.1300048828125,"latestTime":"20260209 21:19 EST","volume":3,"amount":1018,"timestamp":1770689942560,"change":2.8699951171875,"changeRate":0.008538348482719024},"impliedVol":0.4365,"impliedVolPercentile":0.9482},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31858833,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.044065,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":470192114.412618,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.233972,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.7404,"preClose":14.69,"latestTime":"19:59 EST","volume":1562646,"amount":22963451.5705,"timestamp":1770685166753,"change":0.05039999999999978,"changeRate":0.0034309053778080177},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.7404,"preClose":14.69,"latestTime":"19:59 EST","volume":1562646,"amount":22963451.5705,"timestamp":1770685166753,"change":0.05039999999999978,"changeRate":0.0034309053778080177},"overnightTrading":{"tag":"夜盘","latestPrice":14.78,"preClose":14.69,"latestTime":"20260209 21:28 EST","volume":6846,"amount":101068.38798,"timestamp":1770690500039,"change":0.08999999999999986,"changeRate":0.006126616746085763},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007493,"change":-1.83,"latestPrice":242.39,"close":242.39,"volume":376722,"market":"US","high":242.94,"low":238.63,"preClose":244.22,"open":239.92,"turnoverRate":0.000386,"peRate":13.411012,"amplitude":0.017648,"marketValue":315834170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046679,"changeRate20Day":0.094213,"changeRate60Day":0.176708,"changeRateWTD":-0.007493,"changeRateMTD":0.068456,"changeRateQTD":0.132346,"changeRateYTD":0.132346,"amount":91165378.892761,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094885,"pbRate":0.008104,"volumeRatio":1.012128,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919304,"floatMarketCap":236566676236.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":236.0876,"preClose":242.39,"latestTime":"19:54 EST","volume":3609,"amount":864204.1387,"timestamp":1770684866679,"change":-6.302399999999977,"changeRate":-0.026001072651511935},"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":236.0876,"preClose":242.39,"latestTime":"19:54 EST","volume":3609,"amount":864204.1387,"timestamp":1770684866679,"change":-6.302399999999977,"changeRate":-0.026001072651511935},"overnightTrading":{"tag":"夜盘","latestPrice":240.3699951171875,"preClose":242.38999938964844,"latestTime":"20260209 21:24 EST","volume":303,"amount":72821,"timestamp":1770690266494,"change":-2.0200042724609375,"changeRate":-0.008333694779270684},"impliedVol":0.2772,"impliedVolPercentile":0.3825},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.010158,"change":-0.18,"latestPrice":17.54,"close":17.54,"volume":5341308,"market":"US","high":17.83,"low":17.37,"preClose":17.72,"open":17.51,"turnoverRate":0.00797,"peRate":0,"amplitude":0.025959,"marketValue":16748695283.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0.063675,"changeRate20Day":-0.123876,"changeRate60Day":-0.375134,"changeRateWTD":-0.010158,"changeRateMTD":-0.024472,"changeRateQTD":-0.135108,"changeRateYTD":-0.135108,"amount":93864608.468857,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558496,"volumeRatio":0.573353,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11754370206.359999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.54,"latestTime":"19:59 EST","volume":121558,"amount":2132120.8291,"timestamp":1770685190532,"change":0.07000000000000028,"changeRate":0.0039908779931585115},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.72,"latestTime":"09:29 EST","volume":34499,"amount":611878.921365,"timestamp":1770647399183,"change":-0.16999999999999815,"changeRate":-0.009593679458239175},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.54,"latestTime":"19:59 EST","volume":121558,"amount":2132120.8291,"timestamp":1770685190532,"change":0.07000000000000028,"changeRate":0.0039908779931585115},"overnightTrading":{"tag":"夜盘","latestPrice":17.7,"preClose":17.54,"latestTime":"20260209 21:27 EST","volume":22767,"amount":401718.387522,"timestamp":1770690432846,"change":0.16000000000000014,"changeRate":0.00912200684150514},"impliedVol":0.6545,"impliedVolPercentile":0.5498},{"symbol":"F","nameCN":"Ford","changeRate":-0.015217,"change":-0.21,"latestPrice":13.59,"close":13.59,"volume":59777960,"market":"US","high":13.775,"low":13.53,"preClose":13.8,"open":13.75,"turnoverRate":0.015436,"peRate":11.617003,"amplitude":0.017754,"marketValue":54149335511.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.01593,"changeRate20Day":-0.042958,"changeRate60Day":0.021805,"changeRateWTD":-0.015217,"changeRateMTD":-0.020893,"changeRateQTD":0.035823,"changeRateYTD":0.035823,"amount":815247229.963341,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.308219,"pbRate":1.142584,"volumeRatio":0.887828,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.0033,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.055136,"floatMarketCap":52627945435.47,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"19:59 EST","volume":816263,"amount":11096344.5648,"timestamp":1770685196319,"change":0.02999999999999936,"changeRate":0.00220750551876375},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.8,"latestTime":"09:29 EST","volume":57582,"amount":794850.4116,"timestamp":1770647384796,"change":-0.05000000000000071,"changeRate":-0.0036231884057971527},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.59,"latestTime":"19:59 EST","volume":816263,"amount":11096344.5648,"timestamp":1770685196319,"change":0.02999999999999936,"changeRate":0.00220750551876375},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.59000015258789,"latestTime":"20260209 21:15 EST","volume":1166,"amount":15872,"timestamp":1770689737049,"change":0.039999961853027344,"changeRate":0.0029433378516489795},"impliedVol":0.3932,"impliedVolPercentile":0.6414},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.022727,"change":-0.1,"latestPrice":4.3,"close":4.3,"volume":74991,"market":"US","high":4.38,"low":4.1601,"preClose":4.4,"open":4.36,"turnoverRate":0.008525,"peRate":0,"amplitude":0.049977,"marketValue":37838280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.63,"week52Low":4.12,"changeRate5Day":-0.113402,"changeRate20Day":-0.200743,"changeRate60Day":-0.495518,"changeRateWTD":-0.022727,"changeRateMTD":-0.122449,"changeRateQTD":-0.155206,"changeRateYTD":-0.155206,"amount":321492.402114,"eps":-28.626701,"lyrEps":-620.267508,"lyrPeRate":0,"pbRate":-0.571959,"volumeRatio":0.78257,"roa":-0.340017,"roe":-1.624441,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37825380,"shortable":3,"shares":8799600,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:46 EST","volume":348,"amount":1503.0287,"timestamp":1770684402658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.4,"latestTime":"09:28 EST","volume":7,"amount":30.700001,"timestamp":1770647330029,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:46 EST","volume":348,"amount":1503.0287,"timestamp":1770684402658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334325,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.68},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":102694,"market":"US","high":1.0671,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.001442,"peRate":0,"amplitude":0.034673,"marketValue":89425092.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.7801,"changeRate5Day":-0.009524,"changeRate20Day":0.198985,"changeRate60Day":-0.037037,"changeRateWTD":-0.028037,"changeRateMTD":-0.037037,"changeRateQTD":0.320635,"changeRateYTD":0.320635,"amount":107309.888047,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.252578,"volumeRatio":0.579757,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74059625.12,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:04 EST","volume":7064,"amount":7205.5583,"timestamp":1770681872853,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:25 EST","volume":748,"amount":770.250756,"timestamp":1770647132766,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:04 EST","volume":7064,"amount":7205.5583,"timestamp":1770681872853,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260209 21:25 EST","volume":0,"amount":0,"timestamp":1770690334291,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.0996},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.029762,"change":-0.15,"latestPrice":4.89,"close":4.89,"volume":47468454,"market":"US","high":5.06,"low":4.73,"preClose":5.04,"open":4.91,"turnoverRate":0.026758,"peRate":0,"amplitude":0.065476,"marketValue":12095181942.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.081858,"changeRate20Day":0.053879,"changeRate60Day":-0.262443,"changeRateWTD":-0.029762,"changeRateMTD":0.040426,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":232371752.797128,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.295924,"volumeRatio":0.656782,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8674859995.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8997,"preClose":4.89,"latestTime":"19:59 EST","volume":549837,"amount":2688184.9779,"timestamp":1770685195982,"change":0.009700000000000486,"changeRate":0.0019836400817996903},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5.04,"latestTime":"09:29 EST","volume":900938,"amount":4460849.63617,"timestamp":1770647399136,"change":-0.1299999999999999,"changeRate":-0.02579365079365077},"postHourTrading":{"tag":"盘后","latestPrice":4.8997,"preClose":4.89,"latestTime":"19:59 EST","volume":549837,"amount":2688184.9779,"timestamp":1770685195982,"change":0.009700000000000486,"changeRate":0.0019836400817996903},"overnightTrading":{"tag":"夜盘","latestPrice":4.98,"preClose":4.89,"latestTime":"20260209 21:28 EST","volume":67450,"amount":332384.89895,"timestamp":1770690487359,"change":0.09000000000000075,"changeRate":0.018404907975460277},"impliedVol":0.7954,"impliedVolPercentile":0.3586},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.032297,"change":-1.06,"latestPrice":31.76,"close":31.76,"volume":1680975,"market":"US","high":31.865,"low":31.49,"preClose":32.82,"open":31.7,"turnoverRate":0.001409,"peRate":10.419947,"amplitude":0.011426,"marketValue":41446800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.56,"changeRate5Day":0.033518,"changeRate20Day":0.036215,"changeRate60Day":0.06936,"changeRateWTD":-0.032297,"changeRateMTD":0.047148,"changeRateQTD":0.077341,"changeRateYTD":0.077341,"amount":53413210.830545,"eps":3.048,"lyrEps":3.584564,"lyrPeRate":8.860213,"pbRate":0.003466,"volumeRatio":1.135904,"roa":0.018699,"roe":0.058192,"changeRate5Min":-0.001415,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.044112,"floatMarketCap":37889680000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.76,"latestTime":"19:58 EST","volume":6968,"amount":222399.8006,"timestamp":1770685096270,"change":-0.14000000000000057,"changeRate":-0.004408060453400521},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":32.82,"latestTime":"09:29 EST","volume":2609,"amount":82262.349198,"timestamp":1770647379084,"change":-1.2300000000000004,"changeRate":-0.03747714808043877},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.76,"latestTime":"19:58 EST","volume":6968,"amount":222399.8006,"timestamp":1770685096270,"change":-0.14000000000000057,"changeRate":-0.004408060453400521},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.760000228881836,"latestTime":"20260209 21:16 EST","volume":1642,"amount":52149,"timestamp":1770689767436,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.3705},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.032683,"change":-0.62,"latestPrice":18.35,"close":18.35,"volume":5235882,"market":"US","high":18.47,"low":18.04,"preClose":18.97,"open":18.225,"turnoverRate":0.009947,"peRate":29.988562,"amplitude":0.022667,"marketValue":19642596020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.109432,"changeRate20Day":0.101441,"changeRate60Day":-0.101371,"changeRateWTD":-0.032683,"changeRateMTD":0.103428,"changeRateQTD":0.083875,"changeRateYTD":0.083875,"amount":95935977.101212,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.679062,"pbRate":0.270221,"volumeRatio":0.955224,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9658986443.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.35,"latestTime":"19:56 EST","volume":12133,"amount":222550.856,"timestamp":1770685017198,"change":-0.030000000000001137,"changeRate":-0.0016348773841962472},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.97,"latestTime":"09:29 EST","volume":82735,"amount":1518757.45962,"timestamp":1770647354286,"change":-0.8599999999999994,"changeRate":-0.0453347390616763},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.35,"latestTime":"19:56 EST","volume":12133,"amount":222550.856,"timestamp":1770685017198,"change":-0.030000000000001137,"changeRate":-0.0016348773841962472},"overnightTrading":{"tag":"夜盘","latestPrice":18.62,"preClose":18.35,"latestTime":"20260209 21:26 EST","volume":5380,"amount":99570.12404,"timestamp":1770690410455,"change":0.2699999999999996,"changeRate":0.014713896457765644},"impliedVol":0.564,"impliedVolPercentile":0.4622},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.04226,"change":-3.56,"latestPrice":80.68,"close":80.68,"volume":9766758,"market":"US","high":82.4,"low":80.58,"preClose":84.24,"open":82.27,"turnoverRate":0.01084,"peRate":24.672783,"amplitude":0.021605,"marketValue":72934720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.042601,"changeRate20Day":-0.026427,"changeRate60Day":0.132828,"changeRateWTD":-0.04226,"changeRateMTD":-0.039524,"changeRateQTD":-0.00787,"changeRateYTD":-0.00787,"amount":793970615.744064,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.672783,"pbRate":1.193323,"volumeRatio":1.224344,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007066,"floatMarketCap":72692680000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.6898,"preClose":80.68,"latestTime":"19:59 EST","volume":273070,"amount":22033264.2211,"timestamp":1770685151806,"change":0.009799999999998477,"changeRate":0.00012146752602873669},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":84.24,"latestTime":"09:29 EST","volume":30140,"amount":2489673.7096,"timestamp":1770647399762,"change":-2.1299999999999955,"changeRate":-0.02528490028490023},"postHourTrading":{"tag":"盘后","latestPrice":80.6898,"preClose":80.68,"latestTime":"19:59 EST","volume":273070,"amount":22033264.2211,"timestamp":1770685151806,"change":0.009799999999998477,"changeRate":0.00012146752602873669},"overnightTrading":{"tag":"夜盘","latestPrice":80.56999969482422,"preClose":80.68000030517578,"latestTime":"20260209 21:12 EST","volume":26,"amount":2096,"timestamp":1770689547412,"change":-0.1100006103515625,"changeRate":-0.0013634185663792783},"impliedVol":0.3579,"impliedVolPercentile":0.5777}]}}}