US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Energy Vehicle

4,110.42

+86.032.14%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,127.67

Open:4,003.98

Low:3,986.03

Close:4,024.39

Volume:325.68M

Turnover:42.38B

Market Cap:2.02T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kandi US KNDI	1.24	+2.48%	+0.0300	159.36K	198.77K	106.62M
Tesla Motors US TSLA	439.31	+2.46%	+10.56	89.33M	38.91B	1.46T
General Motors US GM	58.38	+1.81%	+1.04	7.96M	465.68M	56.13B
Ferrari NV US RACE	399.08	+1.69%	+6.62	1.15M	458.38M	71.04B
Ford US F	11.92	+1.53%	+0.1800	107.63M	1.28B	47.44B
Toyota US TM	197.83	+1.24%	+2.42	327.10K	64.36M	257.77B
Rivian Automotive, Inc. US RIVN	13.03	+0.93%	+0.1200	24.00M	313.25M	15.81B
Honda US HMC	30.82	+0.72%	+0.2200	601.87K	18.50M	40.22B
Li Auto US LI	22.51	-0.27%	-0.0600	3.42M	76.88M	24.10B
XPeng Inc. US XPEV	21.2	-0.80%	-0.1700	4.85M	102.03M	20.24B
Workhorse US WKHS	1.03	-0.96%	-0.0100	729.64K	747.61K	19.63M
NIO Inc. US NIO	6.75	-1.17%	-0.0800	76.62M	511.92M	16.70B
Niu Technologies US NIU	4.2	-3.89%	-0.1700	523.05K	2.22M	327.45M
Lucid Group Inc US LCID	19.63	-4.38%	-0.9000	8.37M	166.96M	6.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":4110.418,"timestamp":1760731199999,"preClose":4024.3906,"halted":0,"volume":325684077,"delay":0,"changeRate":0.021376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":86.027344,"latestTime":"10-17 16:00:00 EDT","open":4003.9775,"high":4127.674,"low":3986.0347,"amount":42376481123.092026,"amplitude":0.035195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.698101,"peRate":50.062031,"turnoverRate":0.023646,"increases":8,"decrements":6,"flats":0,"marketCap":2016701404632,"floatMarketCap":1620165128794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":4127.674,"amplitude":0.035195,"preClose":4024.3906,"low":3986.0347,"pbRate":"3.698101","latestPrice":4110.418,"volume":325684077,"delay":0,"open":4003.9775,"prevYearClose":3799.9468,"prevWeekClose":3883.775,"prevMonthClose":4176.823,"prevQuarterClose":4176.823,"fiveDayClose":3883.775,"twentyDayClose":4052.8142,"sixtyDayClose":3174.9287,"secType":"PLATE","market":"US","turnoverRate":0.023646,"peRate":50.062031,"marketCap":2016701404632,"floatMarketCap":1620165128794,"timestamp":1760731199999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"close":1.24,"volume":159356,"market":"US","high":1.2799,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.002238,"peRate":0,"amplitude":0.057769,"marketValue":106622225.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.89,"changeRate5Day":0.00813,"changeRate20Day":-0.074627,"changeRate60Day":-0.023622,"changeRateWTD":0.00813,"changeRateMTD":0.024793,"changeRateQTD":0.024793,"changeRateYTD":0.033333,"amount":198774.621682,"eps":-0.6021,"lyrEps":-0.585002,"lyrPeRate":0,"pbRate":0.30115,"volumeRatio":1.284002,"roa":-0.056343,"roe":-0.13716,"changeRate5Min":0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88301860.72,"shortable":3,"shares":85985666,"floatShares":71211178,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:10 EDT","volume":3,"amount":3.72,"timestamp":1760731804046},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:10 EDT","volume":3,"amount":3.72,"timestamp":1760731804046},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.2163,"impliedVolPercentile":0.552},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"GM","nameCN":"General Motors","changeRate":0.018137,"change":1.04,"latestPrice":58.38,"close":58.38,"volume":7956170,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.73,"turnoverRate":0.008391,"peRate":9.361349,"amplitude":0.028253,"marketValue":56128560237.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.054743,"changeRate20Day":-0.010173,"changeRate60Day":0.115399,"changeRateWTD":0.054743,"changeRateMTD":-0.04248,"changeRateQTD":-0.04248,"changeRateYTD":0.095926,"amount":465680933.266907,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.054626,"pbRate":0.845781,"volumeRatio":1.22436,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000086,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009176,"floatMarketCap":55357143673.020004,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.3116,"preClose":58.38,"latestTime":"19:50 EDT","volume":467608,"amount":27299065.3432,"timestamp":1760745044944},"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":58.3116,"preClose":58.38,"latestTime":"19:50 EDT","volume":467608,"amount":27299065.3432,"timestamp":1760745044944},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4514,"impliedVolPercentile":0.88},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.016868,"change":6.62,"latestPrice":399.08,"close":399.08,"volume":1154826,"market":"US","high":400.85,"low":391.55,"preClose":392.46,"open":393,"turnoverRate":0.009719,"peRate":38.144071,"amplitude":0.023697,"marketValue":71036240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.008491,"changeRate20Day":-0.167873,"changeRate60Day":-0.226889,"changeRateWTD":0.008491,"changeRateMTD":-0.177528,"changeRateQTD":-0.177528,"changeRateYTD":-0.060635,"amount":458380282.742798,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":45.526534,"pbRate":20.056655,"volumeRatio":0.57839,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.000276,"earningDate":1762185600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007482,"floatMarketCap":47418355560.84,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":399,"preClose":399.08,"latestTime":"19:58 EDT","volume":4379,"amount":1747145.8372,"timestamp":1760745507450},"preHourTrading":{"tag":"盘前","latestPrice":393.2,"preClose":392.46,"latestTime":"09:29 EDT","volume":16205,"amount":6382441.6656,"timestamp":1760707799106},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":399.08,"latestTime":"19:58 EDT","volume":4379,"amount":1747145.8372,"timestamp":1760745507450},"overnightTrading":{"tag":"夜盘","latestPrice":391.73,"preClose":392.46,"latestTime":"20251017 04:00 EDT","volume":761,"amount":297776,"timestamp":1760688002046},"impliedVol":0.3751,"impliedVolPercentile":0.776},{"symbol":"F","nameCN":"Ford","changeRate":0.015332,"change":0.18,"latestPrice":11.92,"close":11.92,"volume":107633522,"market":"US","high":12.01,"low":11.72,"preClose":11.74,"open":11.74,"turnoverRate":0.027794,"peRate":15.279916,"amplitude":0.024702,"marketValue":47439934740.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":8.4406,"changeRate5Day":0.044698,"changeRate20Day":0.025818,"changeRate60Day":0.058615,"changeRateWTD":0.044698,"changeRateMTD":-0.003344,"changeRateQTD":-0.003344,"changeRateYTD":0.20404,"amount":1282416868.076223,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":8.065618,"pbRate":1.052887,"volumeRatio":1.208511,"roa":0.006343,"roe":0.071518,"changeRate5Min":0,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.062919,"floatMarketCap":46160788049.36,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":731441,"amount":8719255.907,"timestamp":1760745576008},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.74,"latestTime":"09:29 EDT","volume":226075,"amount":2657538.980075,"timestamp":1760707769818},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":731441,"amount":8719255.907,"timestamp":1760745576008},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.74,"latestTime":"20251017 04:00 EDT","volume":60867,"amount":709517,"timestamp":1760688002081},"impliedVol":0.442,"impliedVolPercentile":0.688},{"symbol":"TM","nameCN":"Toyota","changeRate":0.012384,"change":2.42,"latestPrice":197.83,"close":197.83,"volume":327095,"market":"US","high":198.14,"low":195.76,"preClose":195.41,"open":196.05,"turnoverRate":0.000335,"peRate":8.779151,"amplitude":0.01218,"marketValue":257772490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.87,"week52Low":155,"changeRate5Day":0.068081,"changeRate20Day":-0.00563,"changeRate60Day":0.032192,"changeRateWTD":0.068081,"changeRateMTD":0.035271,"changeRateQTD":0.035271,"changeRateYTD":0.016546,"amount":64362080.270538,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.239082,"pbRate":0.007152,"volumeRatio":0.917076,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.000101,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.549361,"floatMarketCap":193077212590.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":195.5771,"preClose":197.83,"latestTime":"19:59 EDT","volume":2313,"amount":456296.616,"timestamp":1760745575472},"preHourTrading":{"tag":"盘前","latestPrice":195.81,"preClose":195.41,"latestTime":"09:29 EDT","volume":101269,"amount":19818888.12722,"timestamp":1760707783836},"postHourTrading":{"tag":"盘后","latestPrice":195.5771,"preClose":197.83,"latestTime":"19:59 EDT","volume":2313,"amount":456296.616,"timestamp":1760745575472},"overnightTrading":{"tag":"夜盘","latestPrice":194.76,"preClose":195.41,"latestTime":"20251017 04:00 EDT","volume":933,"amount":182622,"timestamp":1760688002036},"impliedVol":0.3203,"impliedVolPercentile":0.744},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.009295,"change":0.12,"latestPrice":13.03,"close":13.03,"volume":24003756,"market":"US","high":13.215,"low":12.87,"preClose":12.91,"open":12.9,"turnoverRate":0.0332,"peRate":0,"amplitude":0.026723,"marketValue":15811045215.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.017969,"changeRate20Day":-0.09388,"changeRate60Day":-0.057164,"changeRateWTD":0.017969,"changeRateMTD":-0.112398,"changeRateQTD":-0.112398,"changeRateYTD":-0.020301,"amount":313250714.369007,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.605644,"volumeRatio":0.872661,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.004203,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9420690000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.0599,"preClose":13.03,"latestTime":"19:59 EDT","volume":204095,"amount":2661987.4413,"timestamp":1760745595756},"preHourTrading":{"tag":"盘前","latestPrice":12.8701,"preClose":12.91,"latestTime":"09:29 EDT","volume":129822,"amount":1657341.146076,"timestamp":1760707795891},"postHourTrading":{"tag":"盘后","latestPrice":13.0599,"preClose":13.03,"latestTime":"19:59 EDT","volume":204095,"amount":2661987.4413,"timestamp":1760745595756},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.91,"latestTime":"20251017 04:00 EDT","volume":49414,"amount":633368,"timestamp":1760688002080},"impliedVol":0.7566,"impliedVolPercentile":0.44},{"symbol":"HMC","nameCN":"Honda","changeRate":0.00719,"change":0.22,"latestPrice":30.82,"close":30.82,"volume":601870,"market":"US","high":30.835,"low":30.445,"preClose":30.6,"open":30.5,"turnoverRate":0.000505,"peRate":10.493958,"amplitude":0.012745,"marketValue":40220100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.032842,"changeRate20Day":-0.075862,"changeRate60Day":-0.082465,"changeRateWTD":0.032842,"changeRateMTD":0.000649,"changeRateQTD":0.000649,"changeRateYTD":0.07951,"amount":18501728.181114,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":8.597977,"pbRate":0.003409,"volumeRatio":0.763919,"roa":0.019876,"roe":0.054626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.619079,"floatMarketCap":36768260000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"19:57 EDT","volume":9277,"amount":285892.8058,"timestamp":1760745457193},"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.6,"latestTime":"09:11 EDT","volume":178,"amount":5419.928764,"timestamp":1760706664765},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"19:57 EDT","volume":9277,"amount":285892.8058,"timestamp":1760745457193},"overnightTrading":{"tag":"夜盘","latestPrice":30.38,"preClose":30.6,"latestTime":"20251017 04:00 EDT","volume":839,"amount":25486,"timestamp":1760688002008},"impliedVol":0.3557,"impliedVolPercentile":0.736},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.002658,"change":-0.06,"latestPrice":22.51,"close":22.51,"volume":3422411,"market":"US","high":22.595,"low":22.1,"preClose":22.57,"open":22.14,"turnoverRate":0.006502,"peRate":21.399738,"amplitude":0.021932,"marketValue":24095631412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.012719,"changeRate20Day":-0.125825,"changeRate60Day":-0.23927,"changeRateWTD":-0.012719,"changeRateMTD":-0.111681,"changeRateQTD":-0.111681,"changeRateYTD":-0.061692,"amount":76875324.8139,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":20.385504,"pbRate":0.329525,"volumeRatio":0.635863,"roa":0.033785,"roe":0.11825,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848707620.33,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.57,"latestTime":"09:29 EDT","volume":46559,"amount":1026843.054617,"timestamp":1760707770016},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":22.57,"latestTime":"20251017 04:00 EDT","volume":100854,"amount":2235353,"timestamp":1760688002065},"impliedVol":0.6449,"impliedVolPercentile":0.692},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.007955,"change":-0.17,"latestPrice":21.2,"close":21.2,"volume":4851673,"market":"US","high":21.265,"low":20.74,"preClose":21.37,"open":20.79,"turnoverRate":0.00724,"peRate":0,"amplitude":0.024567,"marketValue":20243576967.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":10.42,"changeRate5Day":0.008563,"changeRate20Day":-0.021237,"changeRate60Day":0.108207,"changeRateWTD":0.008563,"changeRateMTD":-0.094791,"changeRateQTD":-0.094791,"changeRateYTD":0.79357,"amount":102033508.940098,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.667282,"volumeRatio":0.665639,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14207106520.8,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:59 EDT","volume":62232,"amount":1319575.5989,"timestamp":1760745599774},"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":21.37,"latestTime":"09:29 EDT","volume":125389,"amount":2578069.31173,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.2,"latestTime":"19:59 EDT","volume":62232,"amount":1319575.5989,"timestamp":1760745599774},"overnightTrading":{"tag":"夜盘","latestPrice":20.42,"preClose":21.37,"latestTime":"20251017 04:00 EDT","volume":225157,"amount":4657218,"timestamp":1760688002070},"impliedVol":0.6844,"impliedVolPercentile":0.412},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":729639,"market":"US","high":1.045,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.038346,"peRate":0,"amplitude":0.033654,"marketValue":19631752.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.25,"week52Low":0.8051,"changeRate5Day":-0.009615,"changeRate20Day":-0.080357,"changeRate60Day":-0.504808,"changeRateWTD":-0.009615,"changeRateMTD":-0.063636,"changeRateQTD":-0.063636,"changeRateYTD":-0.881948,"amount":747613.103741,"eps":-17.751045,"lyrEps":-51.688959,"lyrPeRate":0,"pbRate":0.878506,"volumeRatio":0.690478,"roa":-0.347893,"roe":-2.018668,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19598634,"shortable":3,"shares":19059954,"floatShares":19027800,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:58 EDT","volume":39741,"amount":40976.3575,"timestamp":1760745484480},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"09:26 EDT","volume":14630,"amount":15192.649318,"timestamp":1760707618812},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:58 EDT","volume":39741,"amount":40976.3575,"timestamp":1760745484480},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20251017 04:00 EDT","volume":500,"amount":520,"timestamp":1760688002023},"impliedVol":0.6799,"impliedVolPercentile":0.2376},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.011713,"change":-0.08,"latestPrice":6.75,"close":6.75,"volume":76615127,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.53,"turnoverRate":0.043188,"peRate":0,"amplitude":0.036603,"marketValue":16695803295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.005961,"changeRate20Day":-0.084125,"changeRate60Day":0.397516,"changeRateWTD":0.005961,"changeRateMTD":-0.114173,"changeRateQTD":-0.114173,"changeRateYTD":0.548165,"amount":511919530.8678,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.847337,"volumeRatio":0.924964,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974499993.25,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8266,"impliedVolPercentile":0.312},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.038902,"change":-0.17,"latestPrice":4.2,"close":4.2,"volume":523049,"market":"US","high":4.33,"low":4.2,"preClose":4.37,"open":4.3,"turnoverRate":0.011898,"peRate":0,"amplitude":0.029748,"marketValue":327448682.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.110169,"changeRate20Day":-0.025522,"changeRate60Day":0.126005,"changeRateWTD":-0.110169,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":1.346369,"amount":2224056.398702,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.362366,"volumeRatio":0.560036,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.008265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184644117,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.2,"latestTime":"19:58 EDT","volume":3709,"amount":15595.09,"timestamp":1760745531445},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.37,"latestTime":"09:29 EDT","volume":15763,"amount":67578.194125,"timestamp":1760707755038},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.2,"latestTime":"19:58 EDT","volume":3709,"amount":15595.09,"timestamp":1760745531445},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.37,"latestTime":"20251017 04:00 EDT","volume":4990,"amount":21458,"timestamp":1760688001665},"impliedVol":1.9678,"impliedVolPercentile":0.952},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.043838,"change":-0.9,"latestPrice":19.63,"close":19.63,"volume":8374510,"market":"US","high":20.61,"low":19.6,"preClose":20.53,"open":20.445,"turnoverRate":0.06672,"peRate":0,"amplitude":0.049196,"marketValue":6032299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.064347,"changeRate20Day":-0.069668,"changeRate60Day":-0.343478,"changeRateWTD":-0.064347,"changeRateMTD":-0.174863,"changeRateQTD":-0.174863,"changeRateYTD":-0.35,"amount":166959030.193443,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.505533,"volumeRatio":1.279449,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.002794,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463904304.55,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.63,"latestTime":"19:59 EDT","volume":122730,"amount":2420030.3443,"timestamp":1760745599693},"preHourTrading":{"tag":"盘前","latestPrice":20.41,"preClose":20.53,"latestTime":"09:29 EDT","volume":110698,"amount":2256531.68335,"timestamp":1760707762337},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.63,"latestTime":"19:59 EDT","volume":122730,"amount":2420030.3443,"timestamp":1760745599693},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.53,"latestTime":"20251017 04:00 EDT","volume":2295,"amount":46924,"timestamp":1760688002080},"impliedVol":0.9603,"impliedVolPercentile":0.3012}]}}}