Cloud Computing

1,519.83

-3.0103-0.20%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,532.29

Open:1,525.04

Low:1,511.79

Close:1,522.84

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	193.06	+0.51%	+0.9800	29.66M	5.72B	2.05T
Microsoft US MSFT	438.73	+0.13%	+0.5600	15.32M	6.72B	3.26T
Oracle US ORCL	150.34	+0.03%	+0.0400	4.71M	708.20M	421.59B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Alphabet US GOOGL	152.75	-0.99%	-1.5300	32.44M	4.97B	1.85T
IBM US IBM	249.2	-1.29%	-3.2600	2.90M	723.31M	231.07B
Salesforce.com US CRM	275.42	-1.54%	-4.3200	4.32M	1.20B	264.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1519.8345,"timestamp":1746820799999,"preClose":1522.8447,"halted":0,"volume":100636942,"delay":0,"changeRate":-0.001977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.010254,"latestTime":"05-09 16:00:00 EDT","open":1525.0356,"high":1532.2949,"low":1511.7866,"amount":21457111354.288376,"amplitude":0.013467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.892517,"peRate":26.685756,"turnoverRate":0.003002,"increases":3,"decrements":4,"flats":0,"marketCap":8380290760704,"floatMarketCap":7765352136704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1532.2949,"amplitude":0.013467,"preClose":1522.8447,"low":1511.7866,"pbRate":"6.892517","latestPrice":1519.8345,"volume":100636942,"delay":0,"open":1525.0356,"prevYearClose":1623.8291,"prevWeekClose":1534.0652,"prevMonthClose":1448.6962,"prevQuarterClose":1430.9565,"fiveDayClose":1534.0652,"twentyDayClose":1396.9637,"sixtyDayClose":1633.8839,"secType":"PLATE","market":"US","turnoverRate":0.003002,"peRate":26.685756,"marketCap":8380290760704,"floatMarketCap":7765352136704,"timestamp":1746820799999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.654103,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":0.679301,"changeRateMTD":0.109978,"dividePrice":3.24,"high":440.74,"changeRateQTD":0.168731,"changeRateWTD":0.007926,"week52Low":344.79,"changeRateYTD":0.040878,"changeRate5Min":0.000091,"askSize":0,"floatMarketCap":3256267780842.02,"latestPrice":438.73,"askPrice":0,"peRate":33.905847,"eps":12.939656,"divideRate":0.007385,"bidPrice":0,"market":"US","volume":15324233,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.072585,"changeRate5Day":0.007926,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011092,"preClose":438.17,"low":435.88,"lyrPeRate":36.99059,"pbRate":10.130386,"impliedVol":0.2173,"week52High":468.35,"changeRate":0.001278,"longInitialMargin":0.25,"amount":6715696864.512543,"changeRate20Day":0.150465,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":0,"change":0.559998,"marketValue":3260879969891.45,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"open":440,"impliedVolPercentile":0.276},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650363216,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.34,"latestTime":"19:56 EDT","volume":221705,"amount":33334516.4688,"timestamp":1746835016478},"volumeRatio":0.696165,"changeRateMTD":0.068363,"dividePrice":1.7,"high":151.7991,"changeRateQTD":0.075317,"changeRateWTD":-0.002587,"week52Low":114.55,"changeRateYTD":-0.097816,"changeRate5Min":0.001993,"askSize":0,"floatMarketCap":248115605893.44,"latestPrice":150.34,"askPrice":0,"peRate":35.301747,"eps":4.258713,"divideRate":0.011308,"bidPrice":0,"market":"US","volume":4707102,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.3,"latestTime":"09:29 EDT","volume":8154,"amount":1227503.81232,"timestamp":1746797399542},"changeRate60Day":-0.127047,"changeRate5Day":-0.002587,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.013367,"preClose":150.3,"low":149.79,"lyrPeRate":39.412726,"pbRate":25.199554,"impliedVol":0.5635,"week52High":198.3099,"changeRate":0.000266,"longInitialMargin":0.25,"amount":708203448.795135,"changeRate20Day":0.127409,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.3000030517578,"latestTime":"20250509 04:00 EDT","volume":1496,"amount":225863,"timestamp":1746777602186},"bidSize":0,"change":0.039993,"marketValue":421588539560,"shortable":3,"turnoverRate":0.002852,"hourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.34,"latestTime":"19:56 EDT","volume":221705,"amount":33334516.4688,"timestamp":1746835016478},"open":150.04,"impliedVolPercentile":0.976},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.769202,"changeRateMTD":0.049401,"dividePrice":0.996,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.007947,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"volumeRatio":0.639408,"changeRateMTD":-0.038098,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.012222,"changeRateWTD":-0.068768,"week52Low":140.53,"changeRateYTD":-0.19308,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":1660927682232,"latestPrice":152.75,"askPrice":0,"peRate":17.048065,"eps":8.959961,"divideRate":0.005237,"bidPrice":0,"market":"US","volume":32435281,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.28,"latestTime":"09:29 EDT","volume":356978,"amount":55120940.85198,"timestamp":1746797399999},"changeRate60Day":-0.168074,"changeRate5Day":-0.068768,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.795096,"pbRate":5.36866,"impliedVol":0.3444,"week52High":207.05,"changeRate":-0.009917,"longInitialMargin":0.25,"amount":4967557617.494949,"changeRate20Day":-0.000458,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.27999877929688,"latestTime":"20250509 04:00 EDT","volume":56181,"amount":8679977,"timestamp":1746777602186},"bidSize":0,"change":-1.529999,"marketValue":1853621250000,"shortable":3,"turnoverRate":0.002983,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"open":154.17,"impliedVolPercentile":0.64},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"volumeRatio":0.814634,"changeRateMTD":0.030519,"dividePrice":6.68,"high":253,"changeRateQTD":0.002172,"changeRateWTD":0.014865,"week52Low":163.53,"changeRateYTD":0.133603,"changeRate5Min":0.000482,"askSize":0,"floatMarketCap":231008400000,"latestPrice":249.2,"askPrice":0,"peRate":42.776894,"eps":5.825575,"divideRate":0.026806,"bidPrice":0,"market":"US","volume":2901346,"preHourTrading":{"tag":"盘前","latestPrice":252.65,"preClose":252.46,"latestTime":"09:28 EDT","volume":3184,"amount":806183.45088,"timestamp":1746797280127},"changeRate60Day":-0.025839,"changeRate5Day":0.014865,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.021231,"preClose":252.46,"low":247.64,"lyrPeRate":38.137897,"pbRate":8.596513,"impliedVol":0.2593,"week52High":266.45,"changeRate":-0.012913,"longInitialMargin":0.25,"amount":723308134.373749,"changeRate20Day":0.085602,"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":254.13999938964844,"latestTime":"20250509 04:00 EDT","volume":36,"amount":9159,"timestamp":1746777602173},"bidSize":0,"change":-3.26001,"marketValue":231074271534.4,"shortable":3,"turnoverRate":0.00313,"hourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"open":252.51,"impliedVolPercentile":0.492},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189044,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.42,"latestTime":"19:56 EDT","volume":137297,"amount":37817661.89,"timestamp":1746835013159},"volumeRatio":0.970289,"changeRateMTD":0.024971,"dividePrice":1.616,"high":282.48,"changeRateQTD":0.026308,"changeRateWTD":0.001236,"week52Low":212,"changeRateYTD":-0.176203,"changeRate5Min":0.001564,"askSize":0,"floatMarketCap":257294346498.48,"latestPrice":275.42,"askPrice":0,"peRate":43.305031,"eps":6.36,"divideRate":0.005867,"bidPrice":0,"market":"US","volume":4324188,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":279.74,"latestTime":"09:29 EDT","volume":273134,"amount":76411448.8854,"timestamp":1746797380374},"changeRate60Day":-0.155464,"changeRate5Day":0.001236,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.030743,"preClose":279.74,"low":273.88,"lyrPeRate":42.755217,"pbRate":4.31985,"impliedVol":0.4613,"week52High":369,"changeRate":-0.015443,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1196892297.397339,"changeRate20Day":0.07957,"overnightTrading":{"tag":"夜盘","latestPrice":280.7699890136719,"preClose":279.739990234375,"latestTime":"20250509 04:00 EDT","volume":220,"amount":61631,"timestamp":1746777602186},"bidSize":0,"change":-4.319977,"marketValue":264258211200.24002,"shortable":3,"turnoverRate":0.004629,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.42,"latestTime":"19:56 EDT","volume":137297,"amount":37817661.89,"timestamp":1746835013159},"open":281.62,"impliedVolPercentile":0.912}]}}}