Cloud Computing

1,827.95

-8.0070-0.44%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,828.88

Open:1,816.81

Low:1,793.23

Close:1,836.09

Volume:64.99M

Turnover:16.10B

Market Cap:10.05T

Float Cap:9.25T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.7	+1.58%	+2.30	10.45M	1.53B	424.36B
Microsoft US MSFT	398.3	+1.42%	+5.56	13.42M	5.32B	2.96T
IBM US IBM	239.06	-0.48%	-1.1500	1.75M	414.95M	223.46B
Amazon.com US AMZN	207.9	-1.00%	-2.1000	18.29M	3.78B	2.22T
Salesforce.com US CRM	192.165	-1.35%	-2.6250	3.76M	725.08M	180.06B
Alphabet US GOOGL	306.89	-1.56%	-4.8700	11.23M	3.42B	3.70T
Alibaba US BABA	141.44	-1.85%	-2.6700	5.77M	809.70M	337.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1828.0876,"timestamp":1772469475009,"preClose":1836.0946,"halted":0,"volume":64998557,"delay":0,"changeRate":-0.004361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.006958,"latestTime":"03-02 11:37:55 EST","open":1816.8098,"high":1828.8824,"low":1793.2325,"amount":16097606596.38347,"amplitude":0.019416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.785204,"peRate":26.560262,"turnoverRate":0.001933,"increases":2,"decrements":5,"flats":0,"marketCap":10051735158784,"floatMarketCap":9245243768832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1828.8824,"amplitude":0.019416,"preClose":1836.0946,"low":1793.2325,"pbRate":"6.785204","latestPrice":1827.952,"volume":64994732,"delay":0,"open":1816.8098,"prevYearClose":2043.9534,"prevWeekClose":1836.0946,"prevMonthClose":1836.0946,"prevQuarterClose":2043.9534,"fiveDayClose":1811.9822,"twentyDayClose":2036.9979,"sixtyDayClose":2069.4175,"secType":"PLATE","market":"US","turnoverRate":0.001932,"peRate":26.560262,"marketCap":10051516792832,"floatMarketCap":9245105422336,"timestamp":1772469472652,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.015818,"change":2.3,"latestPrice":147.7,"close":147.7,"volume":10449620,"market":"US","high":149.38,"low":141.205,"preClose":145.4,"open":141.73,"turnoverRate":0.006462,"peRate":27.728367,"amplitude":0.056224,"marketValue":424361300999.9999,"askSize":40,"bidSize":80,"askPrice":147.72,"bidPrice":147.69,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.04522,"changeRate20Day":-0.102564,"changeRate60Day":-0.26554,"changeRateWTD":0.015818,"changeRateMTD":0.015818,"changeRateQTD":-0.242214,"changeRateYTD":-0.242214,"amount":1531429791.643982,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.032258,"pbRate":14.168519,"volumeRatio":1.157085,"committee":-0.111111,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.006268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013541,"floatMarketCap":238830899999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":141.6877,"preClose":145.4,"latestTime":"09:29 EST","volume":258250,"amount":36395616.69,"timestamp":1772461799211,"change":-3.712299999999999,"changeRate":-0.025531636863823925},"postHourTrading":{"tag":"盘后","latestPrice":144.6932,"preClose":145.4,"latestTime":"19:59 EST","volume":2162975,"amount":314151478.814301,"timestamp":1772240392032,"change":-0.7068000000000154,"changeRate":-0.004861072902338483},"overnightTrading":{"tag":"夜盘","latestPrice":141.10000610351562,"preClose":145.39999389648438,"latestTime":"20260302 04:00 EST","volume":164106,"amount":23251277,"timestamp":1772442001360,"change":-4.29998779296875,"changeRate":-0.029573507382882492},"impliedVol":0.8048,"impliedVolPercentile":0.9841},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014157,"change":5.56,"latestPrice":398.3,"close":398.3,"volume":13418525,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001808,"peRate":24.924055,"amplitude":0.024189,"marketValue":2960316019986.5,"askSize":1,"bidSize":13,"askPrice":398.37,"bidPrice":398.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.035972,"changeRate20Day":-0.074345,"changeRate60Day":-0.187143,"changeRateWTD":0.014157,"changeRateMTD":0.014157,"changeRateQTD":-0.17642,"changeRateYTD":-0.17642,"amount":5324289147.307587,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.073022,"pbRate":7.573562,"volumeRatio":0.988412,"committee":0.964912,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008737,"floatMarketCap":2956349097366,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004787,"change":-1.15,"latestPrice":239.06,"close":239.06,"volume":1749027,"market":"US","high":240.77,"low":233.8,"preClose":240.21,"open":235.7,"turnoverRate":0.001887,"peRate":21.415028,"amplitude":0.029016,"marketValue":223457798346.36,"askSize":25,"bidSize":40,"askPrice":239.21,"bidPrice":238.99,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.070338,"changeRate20Day":-0.220541,"changeRate60Day":-0.207834,"changeRateWTD":-0.004787,"changeRateMTD":-0.004787,"changeRateQTD":-0.192937,"changeRateYTD":-0.192937,"amount":414952385.664551,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.415028,"pbRate":6.844456,"volumeRatio":0.480413,"committee":0.230769,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.028068,"floatMarketCap":221608620000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":236.28,"preClose":240.21,"latestTime":"09:29 EST","volume":62429,"amount":14912919.03203,"timestamp":1772461789188,"change":-3.930000000000007,"changeRate":-0.016360684401149024},"postHourTrading":{"tag":"盘后","latestPrice":239.66,"preClose":240.21,"latestTime":"19:59 EST","volume":875765,"amount":210356926.91082,"timestamp":1772240365985,"change":-0.5500000000000114,"changeRate":-0.0022896632113567766},"overnightTrading":{"tag":"夜盘","latestPrice":235.55999755859375,"preClose":240.2100067138672,"latestTime":"20260302 04:00 EST","volume":13388,"amount":3157230,"timestamp":1772442001358,"change":-4.6500091552734375,"changeRate":-0.019358099268580533},"impliedVol":0.4147,"impliedVolPercentile":0.8486},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01,"change":-2.1,"latestPrice":207.9,"close":207.9,"volume":18289303,"market":"US","high":208.82,"low":203.48,"preClose":210,"open":204.55,"turnoverRate":0.001896,"peRate":28.995816,"amplitude":0.025429,"marketValue":2222495908686.9,"askSize":100,"bidSize":45,"askPrice":207.93,"bidPrice":207.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.012812,"changeRate20Day":-0.131216,"changeRate60Day":-0.11313,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.099298,"changeRateYTD":-0.099298,"amount":3784116958.756134,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.995816,"pbRate":5.406678,"volumeRatio":1.151815,"committee":-0.25,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.005708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005085502396.9001,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3711,"impliedVolPercentile":0.6255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013476,"change":-2.625,"latestPrice":192.165,"close":192.165,"volume":3756805,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.004044,"peRate":24.636538,"amplitude":0.027029,"marketValue":180058605000,"askSize":11,"bidSize":20,"askPrice":192.24,"bidPrice":192.16,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.078609,"changeRate20Day":-0.0948,"changeRate60Day":-0.181266,"changeRateWTD":-0.013476,"changeRateMTD":-0.013476,"changeRateQTD":-0.274603,"changeRateYTD":-0.274603,"amount":725083772.449036,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.636538,"pbRate":3.044513,"volumeRatio":0.596355,"committee":0.782178,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008659,"floatMarketCap":178521284807.835,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":194.79,"latestTime":"09:29 EST","volume":71547,"amount":13690999.24584,"timestamp":1772461798131,"change":-2.289999999999992,"changeRate":-0.01175625032085832},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.79,"latestTime":"19:59 EST","volume":1227770,"amount":239162232.34883,"timestamp":1772240391358,"change":-0.28999999999999204,"changeRate":-0.0014887827917243804},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4805,"impliedVolPercentile":0.8606},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015621,"change":-4.87,"latestPrice":306.89,"close":306.89,"volume":11230465,"market":"US","high":307.07,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.001036,"peRate":28.389453,"amplitude":0.018508,"marketValue":3703241630000,"askSize":40,"bidSize":35,"askPrice":306.92,"bidPrice":306.9,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.014768,"changeRate20Day":-0.092041,"changeRate60Day":-0.028245,"changeRateWTD":-0.015621,"changeRateMTD":-0.015621,"changeRateQTD":-0.019521,"changeRateYTD":-0.019521,"amount":3420481657.266998,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.414236,"pbRate":8.917779,"volumeRatio":1.016898,"committee":0.076923,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002705,"floatMarketCap":3325594848490.9697,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3662,"impliedVolPercentile":0.5777},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018528,"change":-2.67,"latestPrice":141.44,"close":141.44,"volume":5766695,"market":"US","high":141.49,"low":139.11,"preClose":144.11,"open":139.11,"turnoverRate":0.002557,"peRate":19.253987,"amplitude":0.016515,"marketValue":337492765417.6,"askSize":71,"bidSize":101,"askPrice":141.44,"bidPrice":141.38,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074224,"changeRate20Day":-0.165841,"changeRate60Day":-0.122199,"changeRateWTD":-0.018528,"changeRateMTD":-0.018528,"changeRateQTD":-0.035066,"changeRateYTD":-0.035066,"amount":809704305.851746,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.152284,"pbRate":0.326871,"volumeRatio":2.237717,"committee":0.174419,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.005474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007424,"floatMarketCap":318947200141.44,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4788,"impliedVolPercentile":0.5737}]}}}