Cloud Computing

1,780.45

-34.5999-1.91%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,812.86

Open:1,812.86

Low:1,769.64

Close:1,815.05

Volume:243.94M

Turnover:60.35B

Market Cap:9.79T

Float Cap:9.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
IBM US IBM	241.77	-3.43%	-8.6000	11.31M	2.76B	225.99B
Oracle US ORCL	149.68	-3.76%	-5.8400	37.55M	5.64B	430.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1780.4529,"timestamp":1774036799999,"preClose":1815.0527,"halted":0,"volume":243942566,"delay":0,"changeRate":-0.019063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.599854,"latestTime":"03-20 16:00:00 EDT","open":1812.8589,"high":1812.8589,"low":1769.642,"amount":60350174744.81978,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.682852,"peRate":26.50481,"turnoverRate":0.007255,"increases":1,"decrements":6,"flats":0,"marketCap":9794131886080,"floatMarketCap":8999227064320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1812.8589,"amplitude":0.02381,"preClose":1815.0527,"low":1769.642,"pbRate":"6.682852","latestPrice":1780.4529,"volume":243942566,"delay":0,"open":1812.8589,"prevYearClose":2043.9534,"prevWeekClose":1780.4529,"prevMonthClose":1836.0946,"prevQuarterClose":2043.9534,"fiveDayClose":1814.3835,"twentyDayClose":1857.3257,"sixtyDayClose":2037.7618,"secType":"PLATE","market":"US","turnoverRate":0.007255,"peRate":26.50481,"marketCap":9794131886080,"floatMarketCap":8999227064320,"timestamp":1774036799999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":100,"bidSize":100,"askPrice":200,"bidPrice":197.68,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":198.34,"preClose":195.38,"latestTime":"07:46 EDT","volume":8397,"amount":1656562.34322,"timestamp":1774266365604,"change":2.960000000000008,"changeRate":0.015149964172382065},"preHourTrading":{"tag":"盘前","latestPrice":198.34,"preClose":195.38,"latestTime":"07:46 EDT","volume":8397,"amount":1656562.34322,"timestamp":1774266365604,"change":2.960000000000008,"changeRate":0.015149964172382065},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4829,"impliedVolPercentile":0.868},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":11,"bidSize":10,"askPrice":208.5,"bidPrice":208.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":0,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"committee":-0.047619,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":205.37,"latestTime":"07:46 EDT","volume":312117,"amount":64768378.71738,"timestamp":1774266367348,"change":3.1299999999999955,"changeRate":0.015240784924769905},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":205.37,"latestTime":"07:46 EDT","volume":312117,"amount":64768378.71738,"timestamp":1774266367348,"change":3.1299999999999955,"changeRate":0.015240784924769905},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3833,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":9,"bidSize":5,"askPrice":386.76,"bidPrice":386.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":0,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"committee":-0.285714,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":386.46,"preClose":381.87,"latestTime":"07:46 EDT","volume":180614,"amount":69480345.4758,"timestamp":1774266366029,"change":4.589999999999975,"changeRate":0.012019797313221711},"preHourTrading":{"tag":"盘前","latestPrice":386.46,"preClose":381.87,"latestTime":"07:46 EDT","volume":180614,"amount":69480345.4758,"timestamp":1774266366029,"change":4.589999999999975,"changeRate":0.012019797313221711},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.312,"impliedVolPercentile":0.78},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":22.15971,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":71,"bidSize":100,"askPrice":125,"bidPrice":124.6,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":0,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"committee":-0.918919,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":122.41,"latestTime":"07:45 EDT","volume":101622,"amount":12579838.597488,"timestamp":1774266357559,"change":2.5600000000000023,"changeRate":0.020913324074830507},"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":122.41,"latestTime":"07:45 EDT","volume":101622,"amount":12579838.597488,"timestamp":1774266357559,"change":2.5600000000000023,"changeRate":0.020913324074830507},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4149,"impliedVolPercentile":0.252},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":3,"bidSize":50,"askPrice":304.53,"bidPrice":303.96,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":0,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"committee":0.886792,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.41,"preClose":301,"latestTime":"07:45 EDT","volume":187414,"amount":56281211.3388,"timestamp":1774266356374,"change":3.410000000000025,"changeRate":0.011328903654485132},"preHourTrading":{"tag":"盘前","latestPrice":304.41,"preClose":301,"latestTime":"07:45 EDT","volume":187414,"amount":56281211.3388,"timestamp":1774266356374,"change":3.410000000000025,"changeRate":0.011328903654485132},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3412,"impliedVolPercentile":0.388},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":300,"bidSize":1,"askPrice":245.4,"bidPrice":244.33,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":0,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.238767,"committee":-0.993355,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.0278,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":245,"preClose":241.77,"latestTime":"07:45 EDT","volume":11362,"amount":2782185.78482,"timestamp":1774266330674,"change":3.2299999999999898,"changeRate":0.013359804773131445},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":241.77,"latestTime":"07:45 EDT","volume":11362,"amount":2782185.78482,"timestamp":1774266330674,"change":3.2299999999999898,"changeRate":0.013359804773131445},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3983,"impliedVolPercentile":0.816},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.037551,"change":-5.84,"latestPrice":149.68,"close":149.68,"volume":37551358,"market":"US","high":153.25,"low":147.95,"preClose":155.52,"open":153.05,"turnoverRate":0.023223,"peRate":26.858093,"amplitude":0.034079,"marketValue":430050098400,"askSize":146,"bidSize":17,"askPrice":151.93,"bidPrice":151.61,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.035007,"changeRate20Day":0.010805,"changeRate60Day":-0.245488,"changeRateWTD":0,"changeRateMTD":0.029436,"changeRateQTD":-0.232056,"changeRateYTD":-0.232056,"amount":5635648859.608765,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.488479,"pbRate":12.821624,"volumeRatio":1.683538,"committee":-0.460317,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013362,"floatMarketCap":242032560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":149.68,"latestTime":"07:46 EDT","volume":94955,"amount":14259833.89075,"timestamp":1774266365281,"change":2.009999999999991,"changeRate":0.013428647781934732},"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":149.68,"latestTime":"07:46 EDT","volume":94955,"amount":14259833.89075,"timestamp":1774266365281,"change":2.009999999999991,"changeRate":0.013428647781934732},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.5758,"impliedVolPercentile":0.732}]}}}