Cloud Computing

2,137.98

+17.200.81%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,153.18

Open:2,119.68

Low:2,115.08

Close:2,120.78

Volume:123.98M

Turnover:32.96B

Market Cap:11.78T

Float Cap:10.80T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.34M	9.18B	4.26T
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
IBM US IBM	231.04	-1.97%	-4.6400	4.09M	948.50M	217.15B
Oracle US ORCL	142.45	-2.74%	-4.0200	14.16M	2.02B	409.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2137.9773,"timestamp":1787601599999,"preClose":2120.7751,"halted":0,"volume":123977570,"delay":0,"changeRate":0.008111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.202148,"latestTime":"08-24 16:00:00 EDT","open":2119.6768,"high":2153.181,"low":2115.0784,"amount":32964969241.046112,"amplitude":0.017966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.188715,"peRate":20.761498,"turnoverRate":0.003688,"increases":3,"decrements":4,"flats":0,"marketCap":11778678505472,"floatMarketCap":10796259344384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2153.181,"amplitude":0.017966,"preClose":2120.7751,"low":2115.0784,"pbRate":"6.188715","latestPrice":2137.9773,"volume":123977570,"delay":0,"open":2119.6768,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2118.8245,"twentyDayClose":1877.8838,"sixtyDayClose":2197.147,"secType":"PLATE","market":"US","turnoverRate":0.003688,"peRate":20.761498,"marketCap":11778678505472,"floatMarketCap":10796259344384,"timestamp":1787601599999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.95,"preClose":262.07,"latestTime":"20260825 02:44 EDT","volume":63936,"amount":16820718,"timestamp":1787640265785,"change":0.8799999999999955,"changeRate":0.003357881482046764},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26338229,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002478,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9184764506.285461,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361936,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":348.02,"preClose":348.06,"latestTime":"20260825 02:44 EDT","volume":45070,"amount":15680342.4602,"timestamp":1787640279588,"change":-0.040000000000020464,"changeRate":-0.00011492271447457469},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.7799987792969,"preClose":487.30999755859375,"latestTime":"20260825 02:42 EDT","volume":21548,"amount":10490929.311,"timestamp":1787640143668,"change":-0.529998779296875,"changeRate":-0.0010876008740886717},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.38,"preClose":209.06,"latestTime":"20260825 02:44 EDT","volume":2641,"amount":551145,"timestamp":1787640277569,"change":-0.6800000000000068,"changeRate":-0.003252654740265985},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.43000030517578,"preClose":118.47000122070312,"latestTime":"20260825 02:44 EDT","volume":385108,"amount":44684741.70022,"timestamp":1787640243073,"change":-2.0400009155273438,"changeRate":-0.017219556803472414},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019688,"change":-4.64,"latestPrice":231.04,"close":231.04,"volume":4085030,"market":"US","high":234.49,"low":230.47,"preClose":235.68,"open":234.37,"turnoverRate":0.004375,"peRate":20.426956,"amplitude":0.017057,"marketValue":217151095091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.00957,"changeRate20Day":0.068245,"changeRate60Day":-0.125577,"changeRateWTD":-0.019688,"changeRateMTD":0.033043,"changeRateQTD":-0.178408,"changeRateYTD":-0.220013,"amount":948503001.007996,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.696595,"pbRate":6.303004,"volumeRatio":0.772725,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7404,"divideRate":0.029174,"floatMarketCap":215749352076.16,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":235.68,"latestTime":"09:29 EDT","volume":13753,"amount":3238663.98846,"timestamp":1787578199520,"change":-1.1800000000000068,"changeRate":-0.005006788866259364},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.35000610351562,"preClose":231.0399932861328,"latestTime":"20260825 02:42 EDT","volume":3054,"amount":706134.09156,"timestamp":1787640134298,"change":0.3100128173828125,"changeRate":0.0013418145186616039},"impliedVol":0.3647,"impliedVolPercentile":0.502},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027446,"change":-4.02,"latestPrice":142.45,"close":142.45,"volume":14158571,"market":"US","high":145.12,"low":141.25,"preClose":146.47,"open":145.12,"turnoverRate":0.008256,"peRate":24.433963,"amplitude":0.026422,"marketValue":409277368499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.02864,"changeRate20Day":0.188073,"changeRate60Day":-0.300687,"changeRateWTD":-0.027446,"changeRateMTD":0.096866,"changeRateQTD":-0.027977,"changeRateYTD":-0.26915,"amount":2023156009.011749,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.433962,"pbRate":10.89837,"volumeRatio":0.699585,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01404,"floatMarketCap":244299796440.69998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"preHourTrading":{"tag":"盘前","latestPrice":145.41,"preClose":146.47,"latestTime":"09:29 EDT","volume":174193,"amount":25348204.78049,"timestamp":1787578196779,"change":-1.0600000000000023,"changeRate":-0.007236976855328752},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.47000122070312,"preClose":142.4499969482422,"latestTime":"20260825 02:41 EDT","volume":48512,"amount":6925059.863039999,"timestamp":1787640116397,"change":1.0200042724609375,"changeRate":0.007160437306513569},"impliedVol":0.728,"impliedVolPercentile":0.8048}]}}}