Cloud Computing

2,032.43

-13.8771-0.68%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,046.15

Open:2,046.15

Low:2,004.72

Close:2,046.31

Volume:149.20M

Turnover:42.76B

Market Cap:11.26T

Float Cap:10.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Salesforce.com US CRM	239.88	+0.25%	+0.6100	5.74M	1.37B	228.37B
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Oracle US ORCL	239.26	-1.86%	-4.5400	20.97M	4.95B	682.08B
IBM US IBM	306.38	-1.93%	-6.0400	5.07M	1.55B	286.38B
Alphabet US GOOGL	278.83	-2.08%	-5.9200	34.48M	9.59B	3.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2032.43,"timestamp":1762549199999,"preClose":2046.3071,"halted":0,"volume":149204297,"delay":0,"changeRate":-0.006782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.877075,"latestTime":"11-07 16:00:00 EST","open":2046.1453,"high":2046.1453,"low":2004.7211,"amount":42764740825.9897,"amplitude":0.020243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.231697,"peRate":32.052426,"turnoverRate":0.004436,"increases":2,"decrements":5,"flats":0,"marketCap":11263722586112,"floatMarketCap":10335572803584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2046.1453,"amplitude":0.020243,"preClose":2046.3071,"low":2004.7211,"pbRate":"8.231697","latestPrice":2032.43,"volume":149204297,"delay":0,"open":2046.1453,"prevYearClose":1623.8291,"prevWeekClose":2079.1257,"prevMonthClose":2079.1257,"prevQuarterClose":1946.2761,"fiveDayClose":2079.1257,"twentyDayClose":1910.699,"sixtyDayClose":1840.5737,"secType":"PLATE","market":"US","turnoverRate":0.004436,"peRate":32.052426,"marketCap":11263722586112,"floatMarketCap":10335572803584,"timestamp":1762549199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002549,"change":0.61,"latestPrice":239.88,"close":239.88,"volume":5741472,"market":"US","high":240.97,"low":235.79,"preClose":239.27,"open":236.15,"turnoverRate":0.006169,"peRate":34.860154,"amplitude":0.021649,"marketValue":228365760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.078837,"changeRate20Day":-0.007448,"changeRate60Day":0.027896,"changeRateWTD":-0.078837,"changeRateMTD":-0.078837,"changeRateQTD":0.012152,"changeRateYTD":-0.282505,"amount":1369435951.366699,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.238114,"pbRate":3.723679,"volumeRatio":0.77575,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000083,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006803,"floatMarketCap":223243527517.44,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":239.27,"latestTime":"09:29 EST","volume":18199,"amount":4324659.85427,"timestamp":1762525798858},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"overnightTrading":{"tag":"夜盘","latestPrice":240.22,"preClose":239.27,"latestTime":"20251107 04:00 EST","volume":3254,"amount":778709,"timestamp":1762506002311},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.018622,"change":-4.54,"latestPrice":239.26,"close":239.26,"volume":20969260,"market":"US","high":240.4,"low":232.35,"preClose":243.8,"open":239,"turnoverRate":0.012968,"peRate":55.401006,"amplitude":0.033019,"marketValue":682080638672.2999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.088915,"changeRate20Day":-0.183301,"changeRate60Day":-0.023269,"changeRateWTD":-0.088915,"changeRateMTD":-0.088915,"changeRateQTD":-0.149268,"changeRateYTD":0.43579,"amount":4951638168.222351,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":53.628245,"pbRate":28.238827,"volumeRatio":1.264389,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.850585,"divideRate":0.007735,"floatMarketCap":386883420000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":239.26,"latestTime":"19:59 EST","volume":1567257,"amount":375086002.805539,"timestamp":1762563593734},"preHourTrading":{"tag":"盘前","latestPrice":239.4,"preClose":243.8,"latestTime":"09:29 EST","volume":135393,"amount":32576175.89994,"timestamp":1762525793995},"postHourTrading":{"tag":"盘后","latestPrice":240.75,"preClose":239.26,"latestTime":"19:59 EST","volume":1567257,"amount":375086002.805539,"timestamp":1762563593734},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":243.8,"latestTime":"20251107 04:00 EST","volume":53351,"amount":12931956,"timestamp":1762506002317},"impliedVol":0.6005,"impliedVolPercentile":0.988},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019333,"change":-6.04,"latestPrice":306.38,"close":306.38,"volume":5070745,"market":"US","high":310,"low":302.6301,"preClose":312.42,"open":309.68,"turnoverRate":0.00547,"peRate":36.645342,"amplitude":0.02359,"marketValue":286384172414.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.003351,"changeRate20Day":0.1028,"changeRate60Day":0.292143,"changeRateWTD":-0.003351,"changeRateMTD":-0.003351,"changeRateQTD":0.085838,"changeRateYTD":0.393713,"amount":1551591642.144165,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.8888,"pbRate":10.262826,"volumeRatio":0.850753,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021868,"floatMarketCap":284014260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":306.38,"latestTime":"19:59 EST","volume":185586,"amount":56866584.63455,"timestamp":1762563589185},"preHourTrading":{"tag":"盘前","latestPrice":310.12,"preClose":312.42,"latestTime":"09:28 EST","volume":11653,"amount":3617969.13702,"timestamp":1762525700074},"postHourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":306.38,"latestTime":"19:59 EST","volume":185586,"amount":56866584.63455,"timestamp":1762563589185},"overnightTrading":{"tag":"夜盘","latestPrice":314.13,"preClose":312.42,"latestTime":"20251107 04:00 EST","volume":1895,"amount":591564,"timestamp":1762506002319},"impliedVol":0.3029,"impliedVolPercentile":0.56},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02079,"change":-5.92,"latestPrice":278.83,"close":278.83,"volume":34479588,"market":"US","high":283.78,"low":275.19,"preClose":284.75,"open":283.205,"turnoverRate":0.003182,"peRate":27.511381,"amplitude":0.030167,"marketValue":3364641610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":-0.008393,"changeRate20Day":0.178636,"changeRate60Day":0.373953,"changeRateWTD":-0.008393,"changeRateMTD":-0.008393,"changeRateQTD":0.146977,"changeRateYTD":0.472953,"amount":9594904997.970703,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.308587,"pbRate":8.697153,"volumeRatio":1.030241,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002962,"floatMarketCap":3021524362490.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"preHourTrading":{"tag":"盘前","latestPrice":283.13,"preClose":284.75,"latestTime":"09:29 EST","volume":474538,"amount":134309391.7622,"timestamp":1762525799910},"postHourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"overnightTrading":{"tag":"夜盘","latestPrice":285.14,"preClose":284.75,"latestTime":"20251107 04:00 EST","volume":87281,"amount":24865873,"timestamp":1762506002319},"impliedVol":0.3628,"impliedVolPercentile":0.64}]}}}