Cloud Computing

1,752.39

+10.600.61%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,759.87

Open:1,744.20

Low:1,733.58

Close:1,741.79

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	180.19	+1.45%	+2.57	34.28M	6.15B	2.19T
Amazon.com US AMZN	225.02	+1.24%	+2.76	50.52M	11.36B	2.39T
Microsoft US MSFT	503.32	+0.37%	+1.84	16.46M	8.28B	3.74T
Alibaba US BABA	106.72	+0.08%	+0.0800	10.77M	1.15B	254.64B
IBM US IBM	283.59	-1.34%	-3.8400	3.79M	1.08B	263.57B
Oracle US ORCL	230.56	-1.89%	-4.4400	10.21M	2.37B	647.60B
Salesforce.com US CRM	258.07	-2.24%	-5.9000	7.01M	1.82B	246.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1752.3939,"timestamp":1752263999999,"preClose":1741.7914,"halted":0,"volume":133159516,"delay":0,"changeRate":0.006087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.602539,"latestTime":"07-11 16:00:00 EDT","open":1744.197,"high":1759.8683,"low":1733.5776,"amount":32216322644.792145,"amplitude":0.015094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.909829,"peRate":30.598768,"turnoverRate":0.003958,"increases":4,"decrements":3,"flats":0,"marketCap":9728704086016,"floatMarketCap":8975000010752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1759.8683,"amplitude":0.015094,"preClose":1741.7914,"low":1733.5776,"pbRate":"7.909829","latestPrice":1752.3939,"volume":133159516,"delay":0,"open":1744.197,"prevYearClose":1623.8291,"prevWeekClose":1748.5983,"prevMonthClose":1728.1156,"prevQuarterClose":1728.1156,"fiveDayClose":1748.5983,"twentyDayClose":1671.1039,"sixtyDayClose":1428.0466,"secType":"PLATE","market":"US","turnoverRate":0.003958,"peRate":30.598768,"marketCap":9728704086016,"floatMarketCap":8975000010752,"timestamp":1752263999999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014469,"change":2.57,"latestPrice":180.19,"close":180.19,"volume":34282922,"market":"US","high":181.43,"low":176.48,"preClose":177.62,"open":176.785,"turnoverRate":0.003152,"peRate":20.110579,"amplitude":0.027868,"marketValue":2186560828818.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.003676,"changeRate20Day":0.016014,"changeRate60Day":0.132772,"changeRateWTD":0.003676,"changeRateMTD":0.022471,"changeRateQTD":0.022471,"changeRateYTD":-0.048125,"amount":6154912859.942902,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.171446,"pbRate":6.332956,"volumeRatio":1.01779,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000444,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00444,"floatMarketCap":1959655726407.73,"shortable":3,"shares":12134751256,"floatShares":10875496567,"hourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":177.62,"latestTime":"09:29 EDT","volume":96939,"amount":17124601.03443,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"overnightTrading":{"tag":"夜盘","latestPrice":179.3800048828125,"preClose":180.19000244140625,"latestTime":"20250713 22:49 EDT","volume":24759,"amount":4442627.69874,"timestamp":1752461349813},"impliedVol":0.3918,"impliedVolPercentile":0.844},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012418,"change":2.76,"latestPrice":225.02,"close":225.02,"volume":50518307,"market":"US","high":226.6799,"low":222.37,"preClose":222.26,"open":223.58,"turnoverRate":0.005276,"peRate":36.661733,"amplitude":0.019391,"marketValue":2388891618623.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.007206,"changeRate20Day":0.055441,"changeRate60Day":0.235559,"changeRateWTD":0.007206,"changeRateMTD":0.025662,"changeRateQTD":0.025662,"changeRateYTD":0.025662,"amount":11361100572.805588,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.775769,"pbRate":7.81023,"volumeRatio":1.399146,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154574317419.82,"shortable":3,"shares":10616352407,"floatShares":9575034741,"hourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.26,"latestTime":"09:29 EDT","volume":469089,"amount":104670220.9239,"timestamp":1752240599996},"postHourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"overnightTrading":{"tag":"夜盘","latestPrice":224.0399932861328,"preClose":225.02000427246094,"latestTime":"20250713 22:49 EDT","volume":41778,"amount":9359525.34,"timestamp":1752461364706},"impliedVol":0.3737,"impliedVolPercentile":0.612},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003669,"change":1.84,"latestPrice":503.32,"close":503.32,"volume":16459480,"market":"US","high":505.03,"low":497.795,"preClose":501.48,"open":498.47,"turnoverRate":0.002218,"peRate":38.897478,"amplitude":0.014427,"marketValue":3740947978131.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.78,"week52Low":344.79,"changeRate5Day":0.008981,"changeRate20Day":0.064957,"changeRate60Day":0.297852,"changeRateWTD":0.008981,"changeRateMTD":0.011882,"changeRateQTD":0.011882,"changeRateYTD":0.194116,"amount":8275515417.232666,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.436359,"pbRate":11.621785,"volumeRatio":1.096334,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000675,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006437,"floatMarketCap":3735670248666.2397,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":503.49,"preClose":503.32,"latestTime":"19:59 EDT","volume":675006,"amount":339744303.456199,"timestamp":1752278388368},"preHourTrading":{"tag":"盘前","latestPrice":498,"preClose":501.48,"latestTime":"09:29 EDT","volume":47128,"amount":23526924.4024,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":503.49,"preClose":503.32,"latestTime":"19:59 EDT","volume":675006,"amount":339744303.456199,"timestamp":1752278388368},"overnightTrading":{"tag":"夜盘","latestPrice":500.7699890136719,"preClose":503.32000732421875,"latestTime":"20250713 22:48 EDT","volume":9444,"amount":4728190.542,"timestamp":1752461333516},"impliedVol":0.2658,"impliedVolPercentile":0.624},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00075,"change":0.08,"latestPrice":106.72,"close":106.72,"volume":10774594,"market":"US","high":107.42,"low":106.3,"preClose":106.64,"open":106.91,"turnoverRate":0.004778,"peRate":14.450875,"amplitude":0.010503,"marketValue":254639596543.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.018215,"changeRate20Day":-0.113106,"changeRate60Day":-0.063613,"changeRateWTD":-0.018215,"changeRateMTD":-0.05899,"changeRateQTD":-0.05899,"changeRateYTD":0.258639,"amount":1150063782.020905,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.049594,"pbRate":0.252154,"volumeRatio":0.688506,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.009333,"floatMarketCap":240653600106.72,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":106.64,"latestTime":"09:29 EDT","volume":296456,"amount":31699630.97072,"timestamp":1752240582862},"postHourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"overnightTrading":{"tag":"夜盘","latestPrice":107.9,"preClose":106.72,"latestTime":"20250713 22:49 EDT","volume":120115,"amount":12900431.47705,"timestamp":1752461389334},"impliedVol":0.4203,"impliedVolPercentile":0.488},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01336,"change":-3.84,"latestPrice":283.59,"close":283.59,"volume":3790679,"market":"US","high":287.43,"low":282.92,"preClose":287.43,"open":285.01,"turnoverRate":0.004089,"peRate":48.680174,"amplitude":0.015691,"marketValue":263567574704.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":178.5,"changeRate5Day":-0.028702,"changeRate20Day":0.007353,"changeRate60Day":0.186271,"changeRateWTD":-0.028702,"changeRateMTD":-0.037961,"changeRateQTD":-0.037961,"changeRateYTD":0.290042,"amount":1078433252.477814,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.400988,"pbRate":9.805341,"volumeRatio":1.204869,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.0009,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023555,"floatMarketCap":262887929999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.59,"latestTime":"19:59 EDT","volume":74156,"amount":21028095.9473,"timestamp":1752278367552},"preHourTrading":{"tag":"盘前","latestPrice":285.3,"preClose":287.43,"latestTime":"09:28 EDT","volume":5260,"amount":1501757.4572,"timestamp":1752240480187},"postHourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.59,"latestTime":"19:59 EDT","volume":74156,"amount":21028095.9473,"timestamp":1752278367552},"overnightTrading":{"tag":"夜盘","latestPrice":283.4700012207031,"preClose":283.5899963378906,"latestTime":"20250713 22:38 EDT","volume":235,"amount":66674,"timestamp":1752460719891},"impliedVol":0.3903,"impliedVolPercentile":0.844},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.018894,"change":-4.44,"latestPrice":230.56,"close":230.56,"volume":10207699,"market":"US","high":234,"low":229.87,"preClose":235,"open":231.37,"turnoverRate":0.006168,"peRate":53.124422,"amplitude":0.017574,"marketValue":647604536480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.4385,"week52Low":118.86,"changeRate5Day":-0.028485,"changeRate20Day":0.307178,"changeRate60Day":0.712418,"changeRateWTD":-0.028485,"changeRateMTD":0.054567,"changeRateQTD":0.054567,"changeRateYTD":0.383581,"amount":2365228495.937149,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":51.678208,"pbRate":31.666155,"volumeRatio":0.656177,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007373,"floatMarketCap":381572672745.44,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.56,"latestTime":"19:59 EDT","volume":776459,"amount":179019875.771101,"timestamp":1752278386585},"preHourTrading":{"tag":"盘前","latestPrice":231.4,"preClose":235,"latestTime":"09:29 EDT","volume":76031,"amount":17702020.21685,"timestamp":1752240599408},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.56,"latestTime":"19:59 EDT","volume":776459,"amount":179019875.771101,"timestamp":1752278386585},"overnightTrading":{"tag":"夜盘","latestPrice":228.5,"preClose":230.56,"latestTime":"20250713 22:49 EDT","volume":5263,"amount":1204376.86761,"timestamp":1752461382405},"impliedVol":0.3227,"impliedVolPercentile":0.356},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.022351,"change":-5.9,"latestPrice":258.07,"close":258.07,"volume":7011160,"market":"US","high":262.95,"low":257.26,"preClose":263.97,"open":262.58,"turnoverRate":0.007533,"peRate":40.383658,"amplitude":0.021555,"marketValue":246714920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.051736,"changeRate20Day":-0.029484,"changeRate60Day":0.013828,"changeRateWTD":-0.051736,"changeRateMTD":-0.053614,"changeRateQTD":-0.053614,"changeRateYTD":-0.228098,"amount":1817619480.037842,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.061865,"pbRate":4.066774,"volumeRatio":1.109273,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006262,"floatMarketCap":240186596501.88,"shortable":3,"shares":956000000,"floatShares":930703284,"hourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.07,"latestTime":"19:59 EDT","volume":263438,"amount":67995590.1676,"timestamp":1752278392464},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":263.97,"latestTime":"09:29 EDT","volume":16173,"amount":4255355.33694,"timestamp":1752240586563},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.07,"latestTime":"19:59 EDT","volume":263438,"amount":67995590.1676,"timestamp":1752278392464},"overnightTrading":{"tag":"夜盘","latestPrice":258.5,"preClose":258.07000732421875,"latestTime":"20250713 22:46 EDT","volume":2081,"amount":535850,"timestamp":1752461165924},"impliedVol":0.2761,"impliedVolPercentile":0.12}]}}}