Cloud Computing

1,615.48

+0.19970.01%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,617.24

Open:1,614.97

Low:1,597.16

Close:1,615.28

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	263.9	+1.87%	+4.84	2.83M	741.22M	244.71B
Amazon.com US AMZN	206.65	+0.80%	+1.64	29.03M	5.97B	2.19T
Alibaba US BABA	114.75	+0.80%	+0.9100	13.12M	1.50B	273.79B
Oracle US ORCL	166.57	+0.63%	+1.04	7.16M	1.19B	467.10B
Microsoft US MSFT	461.97	+0.35%	+1.61	16.60M	7.65B	3.43T
Salesforce.com US CRM	261.62	-1.41%	-3.7500	9.20M	2.41B	250.11B
Alphabet US GOOGL	169.03	-1.58%	-2.7100	37.01M	6.26B	2.05T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1615.4827,"timestamp":1748894399999,"preClose":1615.283,"halted":0,"volume":115268772,"delay":0,"changeRate":0.000124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.199707,"latestTime":"06-02 16:00:00 EDT","open":1614.9686,"high":1617.2411,"low":1597.1577,"amount":25848448583.734146,"amplitude":0.012433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.306128,"peRate":28.200088,"turnoverRate":0.003428,"increases":5,"decrements":2,"flats":0,"marketCap":8914326765568,"floatMarketCap":8266362945536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1617.2411,"amplitude":0.012433,"preClose":1615.283,"low":1597.1577,"pbRate":"7.306128","latestPrice":1615.4827,"volume":115268772,"delay":0,"open":1614.9686,"prevYearClose":1623.8291,"prevWeekClose":1615.283,"prevMonthClose":1615.283,"prevQuarterClose":1430.9565,"fiveDayClose":1587.5159,"twentyDayClose":1534.0652,"sixtyDayClose":1530.977,"secType":"PLATE","market":"US","turnoverRate":0.003428,"peRate":28.200088,"marketCap":8914326765568,"floatMarketCap":8266362945536,"timestamp":1748894399999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":263.9,"latestTime":"17:12 EDT","volume":96804,"amount":25546001.55228,"timestamp":1748898749178},"volumeRatio":0.697865,"changeRateMTD":0.018683,"dividePrice":6.68,"high":263.976,"changeRateQTD":0.061289,"changeRateWTD":0.018683,"week52Low":163.53,"changeRateYTD":0.200473,"changeRate5Min":0.000664,"askSize":23,"floatMarketCap":244635299999.99997,"latestPrice":263.9,"askPrice":263.89,"peRate":45.30025,"eps":5.825575,"divideRate":0.025313,"bidPrice":263.49,"market":"US","volume":2830984,"preHourTrading":{"tag":"盘前","latestPrice":258.09,"preClose":258.8,"latestTime":"09:26 EDT","volume":3664,"amount":948010.02304,"timestamp":1748870795267},"changeRate60Day":0.06116,"changeRate5Day":0.020377,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.026079,"preClose":259.06,"low":257.22,"lyrPeRate":40.387605,"pbRate":9.103611,"impliedVol":0.2605,"week52High":269.28,"changeRate":0.018683,"longInitialMargin":0.25,"amount":741218014.224365,"committee":-0.84,"changeRate20Day":0.07473,"overnightTrading":{"tag":"夜盘","latestPrice":257.4100036621094,"preClose":259.05999755859375,"latestTime":"20250602 04:00 EDT","volume":356,"amount":91821,"timestamp":1748851201894},"bidSize":2,"change":4.839996,"marketValue":244705057214.8,"shortable":3,"turnoverRate":0.003054,"hourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":263.9,"latestTime":"17:12 EDT","volume":96804,"amount":25546001.55228,"timestamp":1748898749178},"open":257.85,"impliedVolPercentile":0.476},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":206.65,"latestTime":"17:22 EDT","volume":1719912,"amount":355483709.5308,"timestamp":1748899348851},"volumeRatio":0.79185,"changeRateMTD":0.008,"dividePrice":0,"high":207,"changeRateQTD":0.086145,"changeRateWTD":0.008,"week52Low":151.61,"changeRateYTD":-0.05807,"changeRate5Min":0.001114,"askSize":1,"floatMarketCap":1977987666627.1,"latestPrice":206.65,"askPrice":207.65,"peRate":33.668773,"eps":6.137735,"divideRate":0,"bidPrice":207.34,"market":"US","volume":29026069,"preHourTrading":{"tag":"盘前","latestPrice":204.97,"preClose":205.01,"latestTime":"09:29 EDT","volume":214099,"amount":43768530.47573,"timestamp":1748870999999},"changeRate60Day":0.029646,"changeRate5Day":0.028161,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.021072,"preClose":205.01,"low":202.68,"lyrPeRate":36.528587,"pbRate":7.172625,"impliedVol":0.3146,"week52High":242.52,"changeRate":0.008,"longInitialMargin":0.25,"amount":5967018101.598557,"committee":0.975,"changeRate20Day":0.087746,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":205.00999450683594,"latestTime":"20250602 04:00 EDT","volume":42601,"amount":8669170,"timestamp":1748851201898},"bidSize":79,"change":1.639999,"marketValue":2193869224906.55,"shortable":3,"turnoverRate":0.003032,"hourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":206.65,"latestTime":"17:22 EDT","volume":1719912,"amount":355483709.5308,"timestamp":1748899348851},"open":204.98,"impliedVolPercentile":0.352},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.75,"latestTime":"17:20 EDT","volume":181943,"amount":20889922.00225,"timestamp":1748899200561},"volumeRatio":1.149774,"changeRateMTD":0.007994,"dividePrice":0.996,"high":115.4,"changeRateQTD":-0.132194,"changeRateWTD":0.007994,"week52Low":71.8,"changeRateYTD":0.353344,"changeRate5Min":-0.002174,"askSize":120,"floatMarketCap":258302250114.75,"latestPrice":114.75,"askPrice":114.95,"peRate":15.538212,"eps":7.38502,"divideRate":0.00868,"bidPrice":114.72,"market":"US","volume":13120067,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":113.81,"latestTime":"09:29 EDT","volume":228458,"amount":26214719.34372,"timestamp":1748870999389},"changeRate60Day":-0.180064,"changeRate5Day":-0.049532,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.015297,"preClose":113.84,"low":113.6586,"lyrPeRate":15.106736,"pbRate":0.271121,"impliedVol":0.4004,"week52High":148.43,"changeRate":0.007994,"longInitialMargin":0.25,"amount":1503590788.710434,"committee":-0.528662,"changeRate20Day":-0.087548,"overnightTrading":{"tag":"夜盘","latestPrice":114.9800033569336,"preClose":113.83999633789062,"latestTime":"20250602 04:00 EDT","volume":239295,"amount":27244565,"timestamp":1748851201898},"bidSize":37,"change":0.910004,"marketValue":273793333383,"shortable":3,"turnoverRate":0.005829,"hourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.75,"latestTime":"17:20 EDT","volume":181943,"amount":20889922.00225,"timestamp":1748899200561},"open":114.9,"impliedVolPercentile":0.44},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.57,"latestTime":"17:20 EDT","volume":1021392,"amount":170133081.58944,"timestamp":1748899255862},"volumeRatio":0.776739,"changeRateMTD":0.006283,"dividePrice":1.7,"high":167,"changeRateQTD":0.191403,"changeRateWTD":0.006283,"week52Low":114.55,"changeRateYTD":-0.00042,"changeRate5Min":0.000871,"askSize":40,"floatMarketCap":274908988420.33,"latestPrice":166.57,"askPrice":166.91,"peRate":39.112758,"eps":4.258713,"divideRate":0.010206,"bidPrice":166.58,"market":"US","volume":7164400,"preHourTrading":{"tag":"盘前","latestPrice":163.97,"preClose":165.37,"latestTime":"09:29 EDT","volume":22649,"amount":3729861.32794,"timestamp":1748870998632},"changeRate60Day":0.103551,"changeRate5Day":0.067962,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.026581,"preClose":165.53,"low":162.6,"lyrPeRate":43.667538,"pbRate":27.91998,"impliedVol":0.4959,"week52High":198.3099,"changeRate":0.006283,"longInitialMargin":0.25,"amount":1186726516.436768,"committee":-0.95122,"changeRate20Day":0.105089,"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":165.52999877929688,"latestTime":"20250602 04:00 EDT","volume":1497,"amount":246029,"timestamp":1748851201896},"bidSize":1,"change":1.040009,"marketValue":467101257380,"shortable":3,"turnoverRate":0.004341,"hourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.57,"latestTime":"17:20 EDT","volume":1021392,"amount":170133081.58944,"timestamp":1748899255862},"open":164.165,"impliedVolPercentile":0.824},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421956949,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":462.175,"preClose":461.97,"latestTime":"17:22 EDT","volume":2187747,"amount":1010675363.05242,"timestamp":1748899347551},"volumeRatio":0.800727,"changeRateMTD":0.003497,"dividePrice":3.24,"high":462.11,"changeRateQTD":0.23064,"changeRateWTD":0.003497,"week52Low":344.79,"changeRateYTD":0.096014,"changeRate5Min":0.001822,"askSize":1,"floatMarketCap":3428721451729.5303,"latestPrice":461.97,"askPrice":462.25,"peRate":35.701876,"eps":12.939656,"divideRate":0.007013,"bidPrice":462.1,"market":"US","volume":16600977,"preHourTrading":{"tag":"盘前","latestPrice":457.11,"preClose":460.36,"latestTime":"09:29 EDT","volume":494807,"amount":227674688.89389,"timestamp":1748870999999},"changeRate60Day":0.163975,"changeRate5Day":0.02619,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011339,"preClose":460.36,"low":456.89,"lyrPeRate":38.950021,"pbRate":10.667003,"impliedVol":0.2194,"week52High":468.35,"changeRate":0.003497,"longInitialMargin":0.25,"amount":7654188269.141785,"committee":0.985294,"changeRate20Day":0.061317,"overnightTrading":{"tag":"夜盘","latestPrice":456.8599853515625,"preClose":460.3599853515625,"latestTime":"20250602 04:00 EDT","volume":10217,"amount":4674531,"timestamp":1748851201891},"bidSize":135,"change":1.610016,"marketValue":3433612289314.0503,"shortable":3,"turnoverRate":0.002237,"hourTrading":{"tag":"盘后","latestPrice":462.175,"preClose":461.97,"latestTime":"17:22 EDT","volume":2187747,"amount":1010675363.05242,"timestamp":1748899347551},"open":457.14,"impliedVolPercentile":0.268},{"symbol":"CRM","shortMargin":0.3,"floatShares":930798597,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":261.71,"preClose":261.62,"latestTime":"17:22 EDT","volume":177082,"amount":46333195.4065,"timestamp":1748899338520},"volumeRatio":0.629765,"changeRateMTD":-0.014131,"dividePrice":1.616,"high":263.79,"changeRateQTD":-0.025116,"changeRateWTD":-0.014131,"week52Low":216.06,"changeRateYTD":-0.21748,"changeRate5Min":0.001435,"askSize":100,"floatMarketCap":243515528947.14,"latestPrice":261.62,"askPrice":262.05,"peRate":40.939174,"eps":6.390456,"divideRate":0.006177,"bidPrice":261.5,"market":"US","volume":9201390,"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":265.18,"latestTime":"09:29 EDT","volume":63604,"amount":16862272.6936,"timestamp":1748870986211},"changeRate60Day":-0.085405,"changeRate5Day":-0.042141,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.017523,"preClose":265.37,"low":259.14,"lyrPeRate":40.612954,"pbRate":4.122717,"impliedVol":0.3021,"week52High":369,"changeRate":-0.014131,"longInitialMargin":0.25,"amount":2406713299.502563,"committee":-0.428571,"changeRate20Day":-0.048931,"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":265.3699951171875,"latestTime":"20250602 04:00 EDT","volume":3227,"amount":850210,"timestamp":1748851201897},"bidSize":40,"change":-3.75,"marketValue":250108720000,"shortable":3,"turnoverRate":0.009885,"hourTrading":{"tag":"盘后","latestPrice":261.71,"preClose":261.62,"latestTime":"17:22 EDT","volume":177082,"amount":46333195.4065,"timestamp":1748899338520},"open":263.11,"impliedVolPercentile":0.408},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":169.02,"preClose":169.03,"latestTime":"17:22 EDT","volume":2214596,"amount":374335752.95732,"timestamp":1748899349674},"volumeRatio":0.97389,"changeRateMTD":-0.01578,"dividePrice":0.8,"high":169.87,"changeRateQTD":0.093055,"changeRateWTD":-0.01578,"week52Low":140.53,"changeRateYTD":-0.107079,"changeRate5Min":-0.000828,"askSize":22,"floatMarketCap":1838291543290.55,"latestPrice":169.03,"askPrice":169.04,"peRate":18.865038,"eps":8.959961,"divideRate":0.004733,"bidPrice":169.02,"market":"US","volume":37008611,"preHourTrading":{"tag":"盘前","latestPrice":167.88,"preClose":171.74,"latestTime":"09:29 EDT","volume":3460219,"amount":592768628.99583,"timestamp":1748870999999},"changeRate60Day":-0.019263,"changeRate5Day":0.003324,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.01444,"preClose":171.74,"low":167.39,"lyrPeRate":20.798266,"pbRate":5.940727,"impliedVol":0.3544,"week52High":207.05,"changeRate":-0.01578,"longInitialMargin":0.25,"amount":6257841239.706116,"committee":0.639344,"changeRate20Day":0.030482,"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":171.74000549316406,"latestTime":"20250602 04:00 EDT","volume":45615,"amount":7774217,"timestamp":1748851201898},"bidSize":100,"change":-2.710007,"marketValue":2051137004801.68,"shortable":3,"turnoverRate":0.003403,"hourTrading":{"tag":"盘后","latestPrice":169.02,"preClose":169.03,"latestTime":"17:22 EDT","volume":2214596,"amount":374335752.95732,"timestamp":1748899349674},"open":167.84,"impliedVolPercentile":0.672}]}}}