Cloud Computing

1,912.03

+21.971.16%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,924.56

Open:1,887.35

Low:1,866.98

Close:1,890.06

Volume:250.30M

Turnover:63.27B

Market Cap:10.52T

Float Cap:9.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.59	+9.64%	+13.77	49.94M	7.79B	449.90B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
IBM US IBM	296.34	-0.87%	-2.5900	4.63M	1.37B	277.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1912.0311,"timestamp":1770670799999,"preClose":1890.0564,"halted":0,"volume":250296127,"delay":0,"changeRate":0.011626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.974731,"latestTime":"02-09 16:00:00 EST","open":1887.3486,"high":1924.5575,"low":1866.9816,"amount":63267269370.03551,"amplitude":0.030463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.063056,"peRate":27.66058,"turnoverRate":0.007442,"increases":5,"decrements":2,"flats":0,"marketCap":10517364211712,"floatMarketCap":9673965617152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1924.5575,"amplitude":0.030463,"preClose":1890.0564,"low":1866.9816,"pbRate":"7.063056","latestPrice":1912.0311,"volume":250296127,"delay":0,"open":1887.3486,"prevYearClose":2043.9534,"prevWeekClose":1890.0564,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":2045.9369,"twentyDayClose":2109.0574,"sixtyDayClose":2084.485,"secType":"PLATE","market":"US","turnoverRate":0.007442,"peRate":27.66058,"marketCap":10517364211712,"floatMarketCap":9673965617152,"timestamp":1770670799999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49936490,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030882,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7787260196.144257,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.213079,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":159.68,"preClose":156.59,"latestTime":"20260210 02:59 EST","volume":211690,"amount":33629094.569,"timestamp":1770710350501,"change":3.0900000000000034,"changeRate":0.019733060859569596},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":414.5,"preClose":413.6,"latestTime":"20260210 02:59 EST","volume":103277,"amount":42899169.2769,"timestamp":1770710370958,"change":0.8999999999999773,"changeRate":0.0021760154738877592},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":194.53,"preClose":194.03,"latestTime":"20260210 02:59 EST","volume":4877,"amount":948873.94823,"timestamp":1770710371105,"change":0.5,"changeRate":0.002576921094676081},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.25,"preClose":324.32,"latestTime":"20260210 02:59 EST","volume":80922,"amount":26235189.962460004,"timestamp":1770710374002,"change":-0.06999999999999318,"changeRate":-0.00021583621114946096},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163,"latestTime":"20260210 02:59 EST","volume":207595,"amount":34143245.1437,"timestamp":1770710350082,"change":1,"changeRate":0.006134969325153374},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.42,"preClose":208.72,"latestTime":"20260210 02:59 EST","volume":129979,"amount":27196668.182260003,"timestamp":1770710373774,"change":0.6999999999999886,"changeRate":0.0033537753928707774},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4627815,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.004992,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1367316950.331574,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679904,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":131049,"amount":38835026.7383,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":131049,"amount":38835026.7383,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"overnightTrading":{"tag":"夜盘","latestPrice":295.38,"preClose":296.34,"latestTime":"20260210 02:58 EST","volume":1916,"amount":566977,"timestamp":1770710338227,"change":-0.9599999999999795,"changeRate":-0.0032395221704797856},"impliedVol":0.3199,"impliedVolPercentile":0.5936}]}}}