Cloud Computing

1,817.27

+16.040.89%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,817.61

Open:1,805.44

Low:1,797.56

Close:1,801.23

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	221.14	+3.46%	+7.39	28.42M	6.17B	2.36T
Alibaba US BABA	120.56	+3.01%	+3.52	7.88M	937.83M	287.66B
IBM US IBM	252.58	+0.76%	+1.91	1.43M	357.96M	235.28B
Alphabet US GOOGL	195.8959	+0.63%	+1.23	12.48M	2.43B	2.37T
Salesforce.com US CRM	247.725	+0.10%	+0.2350	3.02M	749.20M	236.83B
Microsoft US MSFT	525.77	-0.38%	-1.9800	10.36M	5.46B	3.91T
Oracle US ORCL	254.155	-0.59%	-1.5150	4.95M	1.25B	713.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1817.2693,"timestamp":1754501687450,"preClose":1801.2256,"halted":0,"volume":68532961,"delay":0,"changeRate":0.008907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.043701,"latestTime":"08-06 13:34:47 EDT","open":1805.4432,"high":1817.6107,"low":1797.5588,"amount":17366871456.18186,"amplitude":0.011132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.793807,"peRate":30.394596,"turnoverRate":0.002036,"increases":5,"decrements":2,"flats":0,"marketCap":10109317922816,"floatMarketCap":9311271223296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1817.6107,"amplitude":0.011132,"preClose":1801.2256,"low":1797.5588,"pbRate":"7.793807","latestPrice":1817.2693,"volume":68532961,"delay":0,"open":1805.4432,"prevYearClose":1623.8291,"prevWeekClose":1782.7965,"prevMonthClose":1846.4017,"prevQuarterClose":1728.1156,"fiveDayClose":1821.1593,"twentyDayClose":1743.5538,"sixtyDayClose":1519.8345,"secType":"PLATE","market":"US","turnoverRate":0.002036,"peRate":30.394596,"marketCap":10109317922816,"floatMarketCap":9311271223296,"timestamp":1754501687450,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.034573,"change":7.39,"latestPrice":221.14,"close":221.14,"volume":28415129,"market":"US","high":221.26,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.002947,"peRate":33.726622,"amplitude":0.035177,"marketValue":2358438661130.58,"askSize":241,"bidSize":100,"askPrice":221.15,"bidPrice":221.13,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.039315,"changeRate20Day":-0.006291,"changeRate60Day":0.145447,"changeRateWTD":0.029756,"changeRateMTD":-0.055401,"changeRateQTD":0.007977,"changeRateYTD":0.007977,"amount":6169875521.280075,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.089919,"pbRate":7.065954,"volumeRatio":0.581384,"committee":-0.065934,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2131891288354.18,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.28,"impliedVolPercentile":0.112},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030075,"change":3.52,"latestPrice":120.56,"close":120.56,"volume":7883837,"market":"US","high":120.6699,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.003496,"peRate":16.324939,"amplitude":0.024777,"marketValue":287662572706.96,"askSize":200,"bidSize":250,"askPrice":120.57,"bidPrice":120.53,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.027091,"changeRate20Day":0.161129,"changeRate60Day":-0.03806,"changeRateWTD":0.029811,"changeRateMTD":-0.00058,"changeRateQTD":0.063046,"changeRateYTD":0.421866,"amount":937830806.957268,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.871618,"pbRate":0.284854,"volumeRatio":1.206094,"committee":0.187228,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008261,"floatMarketCap":271862800120.56,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.4284,"impliedVolPercentile":0.468},{"symbol":"IBM","nameCN":"IBM","changeRate":0.00762,"change":1.91,"latestPrice":252.58,"close":252.58,"volume":1427877,"market":"US","high":252.67,"low":249.28,"preClose":250.67,"open":251.01,"turnoverRate":0.00154,"peRate":40.878878,"amplitude":0.013524,"marketValue":235283130144.36,"askSize":101,"bidSize":9,"askPrice":252.61,"bidPrice":252.48,"week52High":296.16,"week52Low":183.64,"changeRate5Day":-0.029509,"changeRate20Day":-0.129455,"changeRate60Day":0.013563,"changeRateWTD":0.010118,"changeRateMTD":-0.002252,"changeRateQTD":-0.143158,"changeRateYTD":0.148979,"amount":357960218.774277,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.655177,"pbRate":8.552951,"volumeRatio":0.363737,"committee":-0.836364,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026487,"floatMarketCap":234141660000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":251.42,"preClose":250.67,"latestTime":"09:29 EDT","volume":2814,"amount":707461.09896,"timestamp":1754486953873},"postHourTrading":{"tag":"盘后","latestPrice":250.7,"preClose":250.67,"latestTime":"19:59 EDT","volume":1098135,"amount":275268855.032,"timestamp":1754438347292},"overnightTrading":{"tag":"夜盘","latestPrice":251.89999389648438,"preClose":250.6699981689453,"latestTime":"20250806 04:00 EDT","volume":1146,"amount":288311,"timestamp":1754467202014},"impliedVol":0.242,"impliedVolPercentile":0.304},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006297,"change":1.2259,"latestPrice":195.8959,"close":195.8959,"volume":12475620,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.001151,"peRate":20.872194,"amplitude":0.015205,"marketValue":2369165014600,"askSize":282,"bidSize":10,"askPrice":195.9,"bidPrice":195.88,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.003226,"changeRate20Day":0.109138,"changeRate60Day":0.282461,"changeRateWTD":0.035774,"changeRateMTD":0.020823,"changeRateQTD":0.111592,"changeRateYTD":0.034844,"amount":2434300403.065796,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.103975,"pbRate":6.528136,"volumeRatio":0.546312,"committee":-0.807692,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004135,"floatMarketCap":2122891258880.7983,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00095,"change":0.235,"latestPrice":247.725,"close":247.725,"volume":3018910,"market":"US","high":250.26,"low":247.0207,"preClose":247.49,"open":249.37,"turnoverRate":0.003244,"peRate":38.764838,"amplitude":0.013089,"marketValue":236825100000,"askSize":177,"bidSize":100,"askPrice":247.77,"bidPrice":247.7,"week52High":369,"week52Low":230,"changeRate5Day":-0.064518,"changeRate20Day":-0.085616,"changeRate60Day":-0.100556,"changeRateWTD":-0.012024,"changeRateMTD":-0.041052,"changeRateQTD":-0.091551,"changeRateYTD":-0.25904,"amount":749203257.691498,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.455944,"pbRate":3.903753,"volumeRatio":0.798811,"committee":-0.277978,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006523,"floatMarketCap":230540803777.35,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":248.51,"preClose":247.49,"latestTime":"09:29 EDT","volume":89115,"amount":22059517.29735,"timestamp":1754486999070},"postHourTrading":{"tag":"盘后","latestPrice":247.6763,"preClose":247.49,"latestTime":"19:59 EDT","volume":420551,"amount":104083425.8604,"timestamp":1754438396078},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":247.49000549316406,"latestTime":"20250806 04:00 EDT","volume":1437,"amount":357334,"timestamp":1754467202008},"impliedVol":0.4023,"impliedVolPercentile":0.656},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003752,"change":-1.98,"latestPrice":525.77,"close":525.77,"volume":10362012,"market":"US","high":531.7,"low":524.595,"preClose":527.75,"open":530.82,"turnoverRate":0.001396,"peRate":38.546187,"amplitude":0.013463,"marketValue":3908135887086.83,"askSize":75,"bidSize":500,"askPrice":525.79,"bidPrice":525.74,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024414,"changeRate20Day":0.04421,"changeRate60Day":0.198391,"changeRateWTD":0.003167,"changeRateMTD":-0.014489,"changeRateQTD":0.057015,"changeRateYTD":0.247378,"amount":5461562028.518555,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.377411,"pbRate":11.378093,"volumeRatio":0.544392,"committee":0.73913,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006162,"floatMarketCap":3902565229855.11,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":530.57,"preClose":527.75,"latestTime":"09:29 EDT","volume":205678,"amount":108732641.3866,"timestamp":1754486998840},"postHourTrading":{"tag":"盘后","latestPrice":528.21,"preClose":527.75,"latestTime":"19:59 EDT","volume":1309994,"amount":691387261.103198,"timestamp":1754438395414},"overnightTrading":{"tag":"夜盘","latestPrice":533.1900024414062,"preClose":527.75,"latestTime":"20250806 04:00 EDT","volume":26351,"amount":14001871,"timestamp":1754467202016},"impliedVol":0.2111,"impliedVolPercentile":0.164},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005926,"change":-1.515,"latestPrice":254.155,"close":254.155,"volume":4946327,"market":"US","high":256.84,"low":251.72,"preClose":255.67,"open":256.84,"turnoverRate":0.003012,"peRate":58.561058,"amplitude":0.020026,"marketValue":713878951115,"askSize":107,"bidSize":100,"askPrice":254.2,"bidPrice":254.1,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.014186,"changeRate20Day":0.077796,"changeRate60Day":0.690535,"changeRateWTD":0.039829,"changeRateMTD":0.001517,"changeRateQTD":0.162489,"changeRateYTD":0.525174,"amount":1253774644.062683,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.966842,"pbRate":34.906799,"volumeRatio":0.69654,"committee":-0.033816,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007082,"floatMarketCap":417441930064.005,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.67,"latestTime":"09:29 EDT","volume":31301,"amount":8049937.34228,"timestamp":1754486975541},"postHourTrading":{"tag":"盘后","latestPrice":255.8799,"preClose":255.67,"latestTime":"19:59 EDT","volume":744451,"amount":190320980.3745,"timestamp":1754438383945},"overnightTrading":{"tag":"夜盘","latestPrice":257.989990234375,"preClose":255.6699981689453,"latestTime":"20250806 04:00 EDT","volume":11477,"amount":2951617,"timestamp":1754467202021},"impliedVol":0.4949,"impliedVolPercentile":0.82}]}}}