Cloud Computing

1,949.05

-1.3990-0.07%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,955.72

Open:1,950.71

Low:1,927.34

Close:1,950.45

Volume:168.10M

Turnover:45.81B

Market Cap:10.88T

Float Cap:9.95T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	281.28	+1.92%	+5.31	5.31M	1.49B	262.02B
Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
Alphabet US GOOGL	253.3	+0.73%	+1.84	29.67M	7.48B	3.06T
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T
Salesforce.com US CRM	243.08	-1.19%	-2.9200	10.85M	2.66B	231.41B
Oracle US ORCL	291.31	-6.93%	-21.6900	37.65M	11.03B	830.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1949.0468,"timestamp":1760731199999,"preClose":1950.4458,"halted":0,"volume":168098024,"delay":0,"changeRate":-0.000717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.399048,"latestTime":"10-17 16:00:00 EDT","open":1950.7136,"high":1955.7214,"low":1927.3396,"amount":45812842322.2238,"amplitude":0.014551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.397252,"peRate":32.617142,"turnoverRate":0.004998,"increases":4,"decrements":3,"flats":0,"marketCap":10875470118912,"floatMarketCap":9946247741440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1955.7214,"amplitude":0.014551,"preClose":1950.4458,"low":1927.3396,"pbRate":"8.397252","latestPrice":1949.0468,"volume":168098024,"delay":0,"open":1950.7136,"prevYearClose":1623.8291,"prevWeekClose":1910.699,"prevMonthClose":1946.2761,"prevQuarterClose":1946.2761,"fiveDayClose":1910.699,"twentyDayClose":1996.4143,"sixtyDayClose":1811.8181,"secType":"PLATE","market":"US","turnoverRate":0.004998,"peRate":32.617142,"marketCap":10875470118912,"floatMarketCap":9946247741440,"timestamp":1760731199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.019241,"change":5.31,"latestPrice":281.28,"close":281.28,"volume":5309263,"market":"US","high":283.4,"low":275.35,"preClose":275.97,"open":276.15,"turnoverRate":0.005727,"peRate":45.523837,"amplitude":0.02917,"marketValue":262017732389.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.0425,"week52Low":203.51,"changeRate5Day":0.012454,"changeRate20Day":0.055856,"changeRate60Day":0.079728,"changeRateWTD":0.012454,"changeRateMTD":-0.003119,"changeRateQTD":-0.003119,"changeRateYTD":0.279534,"amount":1486406500.145111,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":43.047463,"pbRate":9.5248,"volumeRatio":1.458255,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000979,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.023784,"floatMarketCap":260746559999.99997,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":281.28,"latestTime":"19:59 EDT","volume":221180,"amount":62215901.9109,"timestamp":1760745579844},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.97,"latestTime":"09:29 EDT","volume":9051,"amount":2480305.99068,"timestamp":1760707797860},"postHourTrading":{"tag":"盘后","latestPrice":281.25,"preClose":281.28,"latestTime":"19:59 EDT","volume":221180,"amount":62215901.9109,"timestamp":1760745579844},"overnightTrading":{"tag":"夜盘","latestPrice":273.05,"preClose":275.97,"latestTime":"20251017 04:00 EDT","volume":1667,"amount":456033,"timestamp":1760688002080},"impliedVol":0.4237,"impliedVolPercentile":0.888},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.096579,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941712,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.069297,"change":-21.69,"latestPrice":291.31,"close":291.31,"volume":37652999,"market":"US","high":304.28,"low":287.5,"preClose":313,"open":303.75,"turnoverRate":0.023286,"peRate":67.453261,"amplitude":0.05361,"marketValue":830464393762.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.005632,"changeRate20Day":-0.056211,"changeRate60Day":0.199646,"changeRateWTD":-0.005632,"changeRateMTD":0.035806,"changeRateQTD":0.035806,"changeRateYTD":0.74814,"amount":11025883526.598663,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.294842,"pbRate":34.382065,"volumeRatio":1.649349,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006522,"floatMarketCap":471048270000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.31,"latestTime":"19:59 EDT","volume":998187,"amount":290872589.473901,"timestamp":1760745598241},"preHourTrading":{"tag":"盘前","latestPrice":303.75,"preClose":313,"latestTime":"09:29 EDT","volume":540796,"amount":164382758.7022,"timestamp":1760707799589},"postHourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.31,"latestTime":"19:59 EDT","volume":998187,"amount":290872589.473901,"timestamp":1760745598241},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":313,"latestTime":"20251017 04:00 EDT","volume":131610,"amount":40090999,"timestamp":1760688002080},"impliedVol":0.499,"impliedVolPercentile":0.648}]}}}