Cloud Computing

1,651.22

-26.7394-1.59%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,688.05

Open:1,680.08

Low:1,649.26

Close:1,677.96

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
Alibaba US BABA	113.01	-0.42%	-0.4800	12.74M	1.44B	269.64B
Microsoft US MSFT	477.4	-0.59%	-2.8400	37.58M	18.01B	3.55T
IBM US IBM	280.97	-0.79%	-2.2400	7.68M	2.16B	260.53B
Amazon.com US AMZN	209.69	-1.33%	-2.8300	75.35M	15.87B	2.23T
Oracle US ORCL	205.17	-2.70%	-5.7000	20.88M	4.33B	576.29B
Alphabet US GOOGL	166.64	-3.85%	-6.6800	75.66M	12.77B	2.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":1651.2198,"timestamp":1750449599999,"preClose":1677.9592,"halted":0,"volume":244514095,"delay":0,"changeRate":-0.015936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.73938,"latestTime":"06-20 16:00:00 EDT","open":1680.0779,"high":1688.0508,"low":1649.2556,"amount":58168002866.57887,"amplitude":0.02312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.614411,"peRate":29.45285,"turnoverRate":0.007271,"increases":1,"decrements":6,"flats":0,"marketCap":9152199966720,"floatMarketCap":8459230560256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1688.0508,"amplitude":0.02312,"preClose":1677.9592,"low":1649.2556,"pbRate":"7.614411","latestPrice":1651.2198,"volume":244514095,"delay":0,"open":1680.0779,"prevYearClose":1623.8291,"prevWeekClose":1651.2198,"prevMonthClose":1615.283,"prevQuarterClose":1430.9565,"fiveDayClose":1681.7582,"twentyDayClose":1594.7998,"sixtyDayClose":1532.8674,"secType":"PLATE","market":"US","turnoverRate":0.007271,"peRate":29.45285,"marketCap":9152199966720,"floatMarketCap":8459230560256,"timestamp":1750449599999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0.00863,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"preHourTrading":{"tag":"盘前","latestPrice":260.56,"preClose":259.52,"latestTime":"09:29 EDT","volume":9673,"amount":2512022.38352,"timestamp":1750426199659},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":261.31,"preClose":260.63,"latestTime":"20250623 03:56 EDT","volume":4280,"amount":1107738.1295999999,"timestamp":1750665412852},"impliedVol":0.295,"impliedVolPercentile":0.3534},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004229,"change":-0.48,"latestPrice":113.01,"close":113.01,"volume":12737316,"market":"US","high":114.4273,"low":112.6215,"preClose":113.49,"open":114.11,"turnoverRate":0.005659,"peRate":15.3026,"amplitude":0.015912,"marketValue":269641695909.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.030955,"changeRate20Day":-0.085606,"changeRate60Day":-0.148701,"changeRateWTD":0.00124,"changeRateMTD":-0.007291,"changeRateQTD":-0.145353,"changeRateYTD":0.332822,"amount":1442789655.686829,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.877667,"pbRate":0.26701,"volumeRatio":1.205267,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008813,"floatMarketCap":254385510113.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.49,"latestTime":"09:29 EDT","volume":255446,"amount":29050319.19109,"timestamp":1750426199713},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"overnightTrading":{"tag":"夜盘","latestPrice":112.71,"preClose":113.01,"latestTime":"20250623 03:56 EDT","volume":215998,"amount":24165452.323739998,"timestamp":1750665405648},"impliedVol":0.3592,"impliedVolPercentile":0.1647},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005914,"change":-2.84,"latestPrice":477.4,"close":477.4,"volume":37576206,"market":"US","high":483.46,"low":476.87,"preClose":480.24,"open":482.23,"turnoverRate":0.005063,"peRate":36.894334,"amplitude":0.013722,"marketValue":3548296441151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.46,"week52Low":344.79,"changeRate5Day":-0.00307,"changeRate20Day":0.054864,"changeRate60Day":0.208118,"changeRateWTD":0.005137,"changeRateMTD":0.037015,"changeRateQTD":0.271744,"changeRateYTD":0.132622,"amount":18005109036.82196,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.250969,"pbRate":11.023286,"volumeRatio":2.226748,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006787,"floatMarketCap":3543290504476.8,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":480.24,"latestTime":"09:29 EDT","volume":483020,"amount":231754435.3996,"timestamp":1750426199421},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":477.8,"preClose":477.4,"latestTime":"20250623 03:57 EDT","volume":24475,"amount":11645164.3715,"timestamp":1750665437849},"impliedVol":0.214,"impliedVolPercentile":0.2008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007909,"change":-2.24,"latestPrice":280.97,"close":280.97,"volume":7676925,"market":"US","high":284.12,"low":277.2,"preClose":283.21,"open":279.28,"turnoverRate":0.008281,"peRate":48.230433,"amplitude":0.024434,"marketValue":260533459362.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.91,"week52Low":170.41,"changeRate5Day":-0.000214,"changeRate20Day":0.07705,"changeRate60Day":0.12433,"changeRateWTD":0.013527,"changeRateMTD":0.084575,"changeRateQTD":0.129936,"changeRateYTD":0.278124,"amount":2157340796.857452,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.00002,"pbRate":9.692465,"volumeRatio":2.258464,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023775,"floatMarketCap":260459190000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":280.97,"latestTime":"19:59 EDT","volume":925704,"amount":260095774.25672,"timestamp":1750463986858},"preHourTrading":{"tag":"盘前","latestPrice":278.54,"preClose":283.2,"latestTime":"09:29 EDT","volume":24265,"amount":6814712.90305,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":280.97,"latestTime":"19:59 EDT","volume":925704,"amount":260095774.25672,"timestamp":1750463986858},"overnightTrading":{"tag":"夜盘","latestPrice":282.1499938964844,"preClose":280.9700012207031,"latestTime":"20250623 03:48 EDT","volume":1351,"amount":379143,"timestamp":1750664908221},"impliedVol":0.2701,"impliedVolPercentile":0.5181},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013316,"change":-2.83,"latestPrice":209.69,"close":209.69,"volume":75350733,"market":"US","high":214.89,"low":208.2709,"preClose":212.52,"open":214.68,"turnoverRate":0.007872,"peRate":34.164069,"amplitude":0.031146,"marketValue":2226142936223.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016648,"changeRate20Day":0.042611,"changeRate60Day":0.019348,"changeRateWTD":-0.011363,"changeRateMTD":0.022828,"changeRateQTD":0.102123,"changeRateYTD":-0.044214,"amount":15870472195.499268,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.065955,"pbRate":7.27814,"volumeRatio":2.272548,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007091361611.44,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"preHourTrading":{"tag":"盘前","latestPrice":214.23,"preClose":212.52,"latestTime":"09:29 EDT","volume":515318,"amount":109739436.47322,"timestamp":1750426199574},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":209.91,"preClose":209.69,"latestTime":"20250623 03:57 EDT","volume":122350,"amount":25482531.895,"timestamp":1750665456062},"impliedVol":0.3222,"impliedVolPercentile":0.3936},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.027031,"change":-5.7,"latestPrice":205.17,"close":205.17,"volume":20879095,"market":"US","high":213.8,"low":204.64,"preClose":210.87,"open":213.35,"turnoverRate":0.012617,"peRate":47.274192,"amplitude":0.043439,"marketValue":576288266610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.026569,"changeRate20Day":0.305319,"changeRate60Day":0.332879,"changeRateWTD":-0.046696,"changeRateMTD":0.239473,"changeRateQTD":0.467492,"changeRateYTD":0.231217,"amount":4326599861.896057,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":45.98724,"pbRate":28.178977,"volumeRatio":0.637038,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008286,"floatMarketCap":339517754035.11,"shortable":3,"shares":2808833000,"floatShares":1654811883,"hourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"preHourTrading":{"tag":"盘前","latestPrice":213.48,"preClose":210.71,"latestTime":"09:29 EDT","volume":85198,"amount":18003190.23198,"timestamp":1750426199423},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":205.1699981689453,"latestTime":"20250623 03:52 EDT","volume":10925,"amount":2224397,"timestamp":1750665148909},"impliedVol":0.3116,"impliedVolPercentile":0.3655},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038541,"change":-6.68,"latestPrice":166.64,"close":166.64,"volume":75659917,"market":"US","high":174.34,"low":165.46,"preClose":173.32,"open":173.945,"turnoverRate":0.006957,"peRate":18.598295,"amplitude":0.051235,"marketValue":2022134949299.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.051565,"changeRate20Day":-0.011391,"changeRate60Day":-0.022983,"changeRateWTD":-0.045972,"changeRateMTD":-0.029696,"changeRateQTD":0.0776,"changeRateYTD":-0.119704,"amount":12768946725.622086,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":20.504188,"pbRate":5.856728,"volumeRatio":2.909517,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004801,"floatMarketCap":1812300836463.8398,"shortable":3,"shares":12134751256,"floatShares":10875545106,"hourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":173.32,"latestTime":"09:29 EDT","volume":1717392,"amount":297626403.60096,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":166.66,"preClose":166.64,"latestTime":"19:59 EDT","volume":8782694,"amount":1463061185.843349,"timestamp":1750463999971},"overnightTrading":{"tag":"夜盘","latestPrice":166.66,"preClose":166.64,"latestTime":"20250623 03:57 EDT","volume":156216,"amount":25863850.48872,"timestamp":1750665455764},"impliedVol":0.3383,"impliedVolPercentile":0.5743}]}}}