Cloud Computing

2,151.08

-14.6245-0.68%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,176.29

Open:2,166.60

Low:2,147.97

Close:2,165.70

Volume:123.04M

Turnover:35.27B

Market Cap:11.85T

Float Cap:10.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	180.07	+2.13%	+3.76	10.18M	1.83B	147.31B
Oracle US ORCL	192.08	+1.22%	+2.31	10.88M	2.10B	551.87B
IBM US IBM	253.84	+0.34%	+0.8700	19.07M	4.92B	238.58B
Microsoft US MSFT	418.57	-0.12%	-0.5200	22.39M	9.38B	3.11T
Amazon.com US AMZN	266.32	-0.80%	-2.1400	27.54M	7.37B	2.86T
Alibaba US BABA	130	-1.12%	-1.4700	11.87M	1.53B	311.88B
Alphabet US GOOGL	382.97	-1.21%	-4.6900	20.44M	7.87B	4.62T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2151.076,"timestamp":1779479999999,"preClose":2165.7004,"halted":0,"volume":123041400,"delay":0,"changeRate":-0.006753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.624512,"latestTime":"05-22 16:00:00 EDT","open":2166.6035,"high":2176.2852,"low":2147.9717,"amount":35268951726.93249,"amplitude":0.013074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.362797,"peRate":27.949665,"turnoverRate":0.003673,"increases":3,"decrements":4,"flats":0,"marketCap":11845976571904,"floatMarketCap":10807196778496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2176.2852,"amplitude":0.013074,"preClose":2165.7004,"low":2147.9717,"pbRate":"7.362797","latestPrice":2151.076,"volume":123041400,"delay":0,"open":2166.6035,"prevYearClose":2043.9534,"prevWeekClose":2176.6252,"prevMonthClose":2124.6543,"prevQuarterClose":1739.2186,"fiveDayClose":2176.6252,"twentyDayClose":2060.9617,"sixtyDayClose":1839.3319,"secType":"PLATE","market":"US","turnoverRate":0.003673,"peRate":27.949665,"marketCap":11845976571904,"floatMarketCap":10807196778496,"timestamp":1779479999999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.021326,"change":3.76,"latestPrice":180.07,"close":180.07,"volume":10184791,"market":"US","high":183.35,"low":177.6801,"preClose":176.31,"open":179.84,"turnoverRate":0.012843,"peRate":23.085897,"amplitude":0.032159,"marketValue":147306937682.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.74,"week52Low":163.52,"changeRate5Day":0.037808,"changeRate20Day":0.010721,"changeRate60Day":-0.097258,"changeRateWTD":0.037808,"changeRateMTD":0.020053,"changeRateQTD":-0.035357,"changeRateYTD":-0.32026,"amount":1834999992.124191,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.085897,"pbRate":2.490733,"volumeRatio":0.737603,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000028,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009374,"floatMarketCap":142795510000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5309,"impliedVolPercentile":0.9004},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.012173,"change":2.31,"latestPrice":192.08,"close":192.08,"volume":10875801,"market":"US","high":197,"low":191.1,"preClose":189.77,"open":191.67,"turnoverRate":0.006726,"peRate":34.466212,"amplitude":0.03109,"marketValue":551870810400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.004509,"changeRate20Day":0.108495,"changeRate60Day":0.277892,"changeRateWTD":-0.004509,"changeRateMTD":0.19016,"changeRateQTD":0.30569,"changeRateYTD":-0.01452,"amount":2098987607.257004,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.258065,"pbRate":16.453618,"volumeRatio":0.677906,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010412,"floatMarketCap":310593360000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":190.8832,"preClose":192.08,"latestTime":"19:59 EDT","volume":337964,"amount":64887665.0939,"timestamp":1779494394444,"change":-1.1968000000000245,"changeRate":-0.006230737192836446},"preHourTrading":{"tag":"盘前","latestPrice":191.41,"preClose":189.77,"latestTime":"09:29 EDT","volume":137093,"amount":26094895.79664,"timestamp":1779456596611,"change":1.6399999999999864,"changeRate":0.008642040364651875},"postHourTrading":{"tag":"盘后","latestPrice":190.8832,"preClose":192.08,"latestTime":"19:59 EDT","volume":337964,"amount":64887665.0939,"timestamp":1779494394444,"change":-1.1968000000000245,"changeRate":-0.006230737192836446},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.6925,"impliedVolPercentile":0.8327},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003439,"change":0.87,"latestPrice":253.84,"close":253.84,"volume":19072873,"market":"US","high":264.38,"low":253.39,"preClose":252.97,"open":262.05,"turnoverRate":0.020575,"peRate":22.442774,"amplitude":0.043444,"marketValue":238580479475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.157501,"changeRate20Day":0.094232,"changeRate60Day":0.048882,"changeRateWTD":0.157501,"changeRateMTD":0.09897,"changeRateQTD":0.047238,"changeRateYTD":-0.14304,"amount":4921094009.119598,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.739022,"pbRate":7.235412,"volumeRatio":1.961433,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.026473,"floatMarketCap":235309680000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":253.84,"latestTime":"19:59 EDT","volume":284457,"amount":72197863.9452,"timestamp":1779494395519,"change":-1.8300000000000125,"changeRate":-0.007209265679168029},"preHourTrading":{"tag":"盘前","latestPrice":262.3,"preClose":252.97,"latestTime":"09:29 EDT","volume":665907,"amount":173536123.33398,"timestamp":1779456599731,"change":9.330000000000013,"changeRate":0.036881843696881106},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":253.84,"latestTime":"19:59 EDT","volume":284457,"amount":72197863.9452,"timestamp":1779494395519,"change":-1.8300000000000125,"changeRate":-0.007209265679168029},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.3052,"impliedVolPercentile":0.4263},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001241,"change":-0.52,"latestPrice":418.57,"close":418.57,"volume":22390244,"market":"US","high":424.4,"low":416.33,"preClose":419.09,"open":419.535,"turnoverRate":0.003017,"peRate":24.930076,"amplitude":0.019256,"marketValue":3110970315053.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.00794,"changeRate20Day":-0.014248,"changeRate60Day":0.041945,"changeRateWTD":-0.00794,"changeRateMTD":0.02646,"changeRateQTD":0.130751,"changeRateYTD":-0.134506,"amount":9383872340.454834,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.552586,"pbRate":7.507766,"volumeRatio":0.637497,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008505,"floatMarketCap":3106801510631.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":417.7981,"preClose":418.57,"latestTime":"19:59 EDT","volume":1880059,"amount":787191493.694102,"timestamp":1779494394257,"change":-0.7719000000000165,"changeRate":-0.001844135986812281},"preHourTrading":{"tag":"盘前","latestPrice":419.28,"preClose":419.09,"latestTime":"09:29 EDT","volume":1134413,"amount":475548119.01709,"timestamp":1779456599999,"change":0.18999999999999773,"changeRate":0.00045336323939964624},"postHourTrading":{"tag":"盘后","latestPrice":417.7981,"preClose":418.57,"latestTime":"19:59 EDT","volume":1880059,"amount":787191493.694102,"timestamp":1779494394257,"change":-0.7719000000000165,"changeRate":-0.001844135986812281},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.1854,"impliedVolPercentile":0.0239},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007971,"change":-2.14,"latestPrice":266.32,"close":266.32,"volume":27535526,"market":"US","high":269.785,"low":266.235,"preClose":268.46,"open":268.655,"turnoverRate":0.002855,"peRate":31.851043,"amplitude":0.013224,"marketValue":2864072339109.6797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.008253,"changeRate20Day":0.008826,"changeRate60Day":0.280877,"changeRateWTD":0.008253,"changeRateMTD":0.004754,"changeRateQTD":0.278725,"changeRateYTD":0.153799,"amount":7374512675.307129,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.143654,"pbRate":6.481063,"volumeRatio":0.738904,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568515493017.52,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"preHourTrading":{"tag":"盘前","latestPrice":268.79,"preClose":268.46,"latestTime":"09:29 EDT","volume":189839,"amount":50986932.04254,"timestamp":1779456599999,"change":0.3300000000000409,"changeRate":0.0012292334053491804},"postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.2021,"impliedVolPercentile":0.0359},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011181,"change":-1.47,"latestPrice":130,"close":130,"volume":11868284,"market":"US","high":130.75,"low":126.925,"preClose":131.47,"open":126.925,"turnoverRate":0.005263,"peRate":20.378684,"amplitude":0.029094,"marketValue":311876336590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.019534,"changeRate20Day":-0.042851,"changeRate60Day":-0.121918,"changeRateWTD":-0.019534,"changeRateMTD":-0.014255,"changeRateQTD":0.036187,"changeRateYTD":-0.113112,"amount":1532023858.169556,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.378683,"pbRate":0.293977,"volumeRatio":1.003997,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":131.47,"latestTime":"09:29 EDT","volume":1170074,"amount":148129086.7557,"timestamp":1779456599583,"change":-4.469999999999999,"changeRate":-0.03400015212596029},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.3942,"impliedVolPercentile":0.1594},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012098,"change":-4.69,"latestPrice":382.97,"close":382.97,"volume":20442113,"market":"US","high":388.74,"low":381.7716,"preClose":387.66,"open":387.345,"turnoverRate":0.001886,"peRate":29.225212,"amplitude":0.017976,"marketValue":4621298990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.034805,"changeRate20Day":0.111992,"changeRate60Day":0.245917,"changeRateWTD":-0.034805,"changeRateMTD":-0.004756,"changeRateQTD":0.331792,"changeRateYTD":0.223546,"amount":7867213440.259491,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.458307,"pbRate":9.652924,"volumeRatio":0.713314,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002193,"floatMarketCap":4150031148380.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.97,"latestTime":"19:59 EDT","volume":2766624,"amount":1059573489.544339,"timestamp":1779494399195,"change":-0.7100000000000364,"changeRate":-0.0018539311173199893},"preHourTrading":{"tag":"盘前","latestPrice":386.83,"preClose":387.66,"latestTime":"09:29 EDT","volume":172733,"amount":67089264.01045,"timestamp":1779456599999,"change":-0.8300000000000409,"changeRate":-0.00214105143682619},"postHourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.97,"latestTime":"19:59 EDT","volume":2766624,"amount":1059573489.544339,"timestamp":1779494399195,"change":-0.7100000000000364,"changeRate":-0.0018539311173199893},"overnightTrading":{"tag":"夜盘","latestPrice":390.1300048828125,"preClose":387.6600036621094,"latestTime":"20260522 04:00 EDT","volume":54282,"amount":21161393,"timestamp":1779436801764,"change":2.470001220703125,"changeRate":0.006371565798302002},"impliedVol":0.1895,"impliedVolPercentile":0.012}]}}}