Cloud Computing

2,069.42

+5.010.24%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,086.77

Open:2,065.83

Low:2,063.05

Close:2,064.41

Volume:142.40M

Turnover:40.30B

Market Cap:11.42T

Float Cap:10.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	234.71	+0.81%	+1.88	7.60M	1.78B	223.44B
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.59M	10.73B	2.51T
Oracle US ORCL	201.1	+0.08%	+0.1600	19.59M	3.99B	573.29B
IBM US IBM	301.78	-1.27%	-3.8900	4.26M	1.29B	282.08B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.84M	1.58B	384.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2069.4175,"timestamp":1764709199999,"preClose":2064.4072,"halted":0,"volume":142399629,"delay":0,"changeRate":0.002427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.010254,"latestTime":"12-02 16:00:00 EST","open":2065.8335,"high":2086.7686,"low":2063.0515,"amount":40298425148.96444,"amplitude":0.011489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.302151,"peRate":32.700336,"turnoverRate":0.004234,"increases":5,"decrements":2,"flats":0,"marketCap":11420226633728,"floatMarketCap":10505181069312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2086.7686,"amplitude":0.011489,"preClose":2064.4072,"low":2063.0515,"pbRate":"8.302151","latestPrice":2069.4175,"volume":142399629,"delay":0,"open":2065.8335,"prevYearClose":1623.8291,"prevWeekClose":2078.8684,"prevMonthClose":2078.8684,"prevQuarterClose":1946.2761,"fiveDayClose":2036.4158,"twentyDayClose":2100.275,"sixtyDayClose":1899.3953,"secType":"PLATE","market":"US","turnoverRate":0.004234,"peRate":32.700336,"marketCap":11420226633728,"floatMarketCap":10505181069312,"timestamp":1764709199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.008075,"change":1.88,"latestPrice":234.71,"close":234.71,"volume":7603762,"market":"US","high":236.65,"low":231.62,"preClose":232.83,"open":233.02,"turnoverRate":0.00817,"peRate":34.108832,"amplitude":0.021604,"marketValue":223443920000,"askSize":35,"bidSize":58,"askPrice":235.49,"bidPrice":235.4,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.034785,"changeRate20Day":-0.101898,"changeRate60Day":-0.069608,"changeRateWTD":0.018088,"changeRateMTD":0.018088,"changeRateQTD":-0.009662,"changeRateYTD":-0.297969,"amount":1784623918.57544,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.435542,"pbRate":3.643424,"volumeRatio":1.037941,"committee":0.247312,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000128,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006953,"floatMarketCap":218432084140.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":234.71,"latestTime":"17:43 EST","volume":1008746,"amount":236774929.0493,"timestamp":1764715395421},"preHourTrading":{"tag":"盘前","latestPrice":233.54,"preClose":232.83,"latestTime":"09:29 EST","volume":18561,"amount":4352476.91502,"timestamp":1764685794184},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":234.71,"latestTime":"17:43 EST","volume":1008746,"amount":236774929.0493,"timestamp":1764715395421},"overnightTrading":{"tag":"夜盘","latestPrice":233.37,"preClose":232.83,"latestTime":"20251202 04:00 EST","volume":9050,"amount":2118339,"timestamp":1764666002235},"impliedVol":0.469,"impliedVolPercentile":0.848},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19546190,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":29,"bidSize":4,"askPrice":490.35,"bidPrice":490.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578597644.34906,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772573,"committee":-0.757576,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.35,"preClose":490,"latestTime":"17:43 EST","volume":3415880,"amount":1673770030.0724,"timestamp":1764715428174},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35790851,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003303,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":26,"bidSize":101,"askPrice":316.28,"bidPrice":316.15,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11308837418.660187,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612077,"committee":0.616,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.16,"preClose":315.81,"latestTime":"17:43 EST","volume":4946671,"amount":1562211631.1797,"timestamp":1764715423460},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.16,"preClose":315.81,"latestTime":"17:43 EST","volume":4946671,"amount":1562211631.1797,"timestamp":1764715423460},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45585806,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004727,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":258,"bidSize":14,"askPrice":234.28,"bidPrice":234.26,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10726261689.902466,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166522,"committee":-0.897059,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:43 EST","volume":1900287,"amount":445425790.57614,"timestamp":1764715436174},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:43 EST","volume":1900287,"amount":445425790.57614,"timestamp":1764715436174},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.000796,"change":0.16,"latestPrice":201.1,"close":201.1,"volume":19594410,"market":"US","high":209.7,"low":200,"preClose":200.94,"open":205.14,"turnoverRate":0.012118,"peRate":46.565002,"amplitude":0.048273,"marketValue":573294392865.5,"askSize":186,"bidSize":20,"askPrice":201.7,"bidPrice":201.3,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.004094,"changeRate20Day":-0.220089,"changeRate60Day":-0.156743,"changeRateWTD":-0.004209,"changeRateMTD":-0.004209,"changeRateQTD":-0.284952,"changeRateYTD":0.206793,"amount":3991532245.621948,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.074981,"pbRate":23.734967,"volumeRatio":0.854953,"committee":-0.805825,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.890498,"divideRate":0.009401,"floatMarketCap":325178700000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":201.6991,"preClose":201.1,"latestTime":"17:43 EST","volume":492069,"amount":98935811.39865,"timestamp":1764715422013},"preHourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":200.94,"latestTime":"09:29 EST","volume":472893,"amount":95856276.49419,"timestamp":1764685795609},"postHourTrading":{"tag":"盘后","latestPrice":201.6991,"preClose":201.1,"latestTime":"17:43 EST","volume":492069,"amount":98935811.39865,"timestamp":1764715422013},"overnightTrading":{"tag":"夜盘","latestPrice":200.42,"preClose":200.94,"latestTime":"20251202 04:00 EST","volume":59352,"amount":11905197,"timestamp":1764666002235},"impliedVol":0.6799,"impliedVolPercentile":0.956},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012726,"change":-3.89,"latestPrice":301.78,"close":301.78,"volume":4258424,"market":"US","high":310.4675,"low":301.57,"preClose":305.67,"open":307,"turnoverRate":0.004594,"peRate":36.095148,"amplitude":0.029108,"marketValue":282084390466.68,"askSize":5,"bidSize":1,"askPrice":302.45,"bidPrice":301.9,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.007694,"changeRate20Day":-0.009681,"changeRate60Day":0.178414,"changeRateWTD":-0.022036,"changeRateMTD":-0.022036,"changeRateQTD":0.069535,"changeRateYTD":0.372788,"amount":1292857032.564209,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.18481,"pbRate":10.10874,"volumeRatio":1.336773,"committee":-0.666667,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022202,"floatMarketCap":279750060000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.78,"latestTime":"17:42 EST","volume":139175,"amount":42001361.601,"timestamp":1764715344958},"preHourTrading":{"tag":"盘前","latestPrice":306.51,"preClose":305.67,"latestTime":"09:29 EST","volume":39611,"amount":12110886.58494,"timestamp":1764685799079},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.78,"latestTime":"17:42 EST","volume":139175,"amount":42001361.601,"timestamp":1764715344958},"overnightTrading":{"tag":"夜盘","latestPrice":305.67,"preClose":305.67,"latestTime":"20251202 04:00 EST","volume":435,"amount":132936,"timestamp":1764666002214},"impliedVol":0.2988,"impliedVolPercentile":0.496},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9840086,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004364,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":1267,"bidSize":12,"askPrice":161.1,"bidPrice":161,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1580347300.627258,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.52987,"committee":-0.981235,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.13,"latestTime":"17:43 EST","volume":2222121,"amount":358054134.3357,"timestamp":1764715386260},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":161.13,"latestTime":"17:43 EST","volume":2222121,"amount":358054134.3357,"timestamp":1764715386260},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184}]}}}