Cloud Computing

2,150.94

-20.2920-0.93%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,190.69

Open:2,172.28

Low:2,143.56

Close:2,171.23

Volume:158.25M

Turnover:42.95B

Market Cap:11.89T

Float Cap:10.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	116.31	+0.48%	+0.5600	14.79M	1.74B	289.10B
Oracle US ORCL	149.2	+0.43%	+0.6400	31.26M	4.69B	451.14B
IBM US IBM	231.38	-0.24%	-0.5500	4.81M	1.12B	217.47B
Microsoft US MSFT	498	-0.72%	-3.6100	21.65M	10.78B	3.70T
Alphabet US GOOGL	351.16	-1.07%	-3.8100	29.79M	10.59B	4.29T
Salesforce.com US CRM	233.28	-1.33%	-3.1400	13.64M	3.18B	191.99B
Amazon.com US AMZN	254.98	-1.34%	-3.4700	41.98M	10.73B	2.74T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2150.9417,"timestamp":1790107199999,"preClose":2171.2336,"halted":0,"volume":158254600,"delay":0,"changeRate":-0.009346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.291992,"latestTime":"09-22 16:00:00 EDT","open":2172.2834,"high":2190.6868,"low":2143.562,"amount":42945301630.3683,"amplitude":0.021704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.179789,"peRate":20.92109,"turnoverRate":0.004672,"increases":2,"decrements":5,"flats":0,"marketCap":11888702275584,"floatMarketCap":10899610681344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2190.6868,"amplitude":0.021704,"preClose":2171.2336,"low":2143.562,"pbRate":"6.179789","latestPrice":2150.9417,"volume":158254600,"delay":0,"open":2172.2834,"prevYearClose":2043.9534,"prevWeekClose":2137.3625,"prevMonthClose":2148.8652,"prevQuarterClose":1947.4064,"fiveDayClose":2122.3662,"twentyDayClose":2137.9773,"sixtyDayClose":1890.2162,"secType":"PLATE","market":"US","turnoverRate":0.004672,"peRate":20.92109,"marketCap":11888702275584,"floatMarketCap":10899610681344,"timestamp":1790107199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004838,"change":0.56,"latestPrice":116.31,"close":116.31,"volume":14786015,"market":"US","high":120.4,"low":116.06,"preClose":115.75,"open":120.15,"turnoverRate":0.006255,"peRate":26.54565,"amplitude":0.037495,"marketValue":289102882544.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.063746,"changeRate20Day":-0.018232,"changeRate60Day":0.226769,"changeRateWTD":0.027111,"changeRateMTD":0.020084,"changeRateQTD":0.211815,"changeRateYTD":-0.206508,"amount":1741150619.849129,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.232651,"pbRate":0.275589,"volumeRatio":1.585406,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009028,"floatMarketCap":274956840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.31,"latestTime":"19:59 EDT","volume":1329026,"amount":154655164.9461,"timestamp":1790121592044,"change":0.5,"changeRate":0.004298856504169891},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":115.75,"latestTime":"09:29 EDT","volume":832971,"amount":99339684.983196,"timestamp":1790083798257,"change":4.409999999999997,"changeRate":0.03809935205183582},"postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.31,"latestTime":"19:59 EDT","volume":1329026,"amount":154655164.9461,"timestamp":1790121592044,"change":0.5,"changeRate":0.004298856504169891},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":116.31,"latestTime":"20260922 21:52 EDT","volume":193542,"amount":22314002.96844,"timestamp":1790128343629,"change":-3.0600000000000023,"changeRate":-0.02630900180551975},"impliedVol":0.4661,"impliedVolPercentile":0.4821},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.004308,"change":0.64,"latestPrice":149.2,"close":149.2,"volume":31259962,"market":"US","high":153.6,"low":148.6,"preClose":148.56,"open":151.25,"turnoverRate":0.016822,"peRate":23.392991,"amplitude":0.033656,"marketValue":451141411199.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325,"week52Low":114.5,"changeRate5Day":0.063057,"changeRate20Day":0.047385,"changeRate60Day":0.004511,"changeRateWTD":0.010772,"changeRateMTD":0.000536,"changeRateQTD":0.018083,"changeRateYTD":-0.234518,"amount":4694018426.888214,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.591767,"pbRate":7.297897,"volumeRatio":1.00576,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013405,"floatMarketCap":277251218989.6,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":149.2,"latestTime":"19:59 EDT","volume":1002088,"amount":149509939.408101,"timestamp":1790121594104,"change":-0.09999999999999432,"changeRate":-0.0006702412868632327},"preHourTrading":{"tag":"盘前","latestPrice":151.4145,"preClose":148.56,"latestTime":"09:29 EDT","volume":532509,"amount":80271540.90417,"timestamp":1790083799857,"change":2.8545000000000016,"changeRate":0.019214458804523434},"postHourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":149.2,"latestTime":"19:59 EDT","volume":1002088,"amount":149509939.408101,"timestamp":1790121594104,"change":-0.09999999999999432,"changeRate":-0.0006702412868632327},"overnightTrading":{"tag":"夜盘","latestPrice":149.48,"preClose":149.2,"latestTime":"20260922 21:51 EDT","volume":20620,"amount":3080844.0976,"timestamp":1790128295849,"change":0.28000000000000114,"changeRate":0.0018766756032171658},"impliedVol":0.5382,"impliedVolPercentile":0.2072},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002371,"change":-0.55,"latestPrice":231.38,"close":231.38,"volume":4808838,"market":"US","high":236.2,"low":230.08,"preClose":231.93,"open":234.47,"turnoverRate":0.00515,"peRate":20.457016,"amplitude":0.026387,"marketValue":217470656086.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.068406,"changeRate20Day":0.001472,"changeRate60Day":-0.14818,"changeRateWTD":0.007972,"changeRateMTD":-0.010647,"changeRateQTD":-0.177199,"changeRateYTD":-0.218865,"amount":1115083138.067596,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.727052,"pbRate":6.31228,"volumeRatio":0.629101,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001144,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029086,"floatMarketCap":216066850257.02,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231.91,"preClose":231.38,"latestTime":"19:59 EDT","volume":219231,"amount":50745434.6441,"timestamp":1790121592784,"change":0.5300000000000011,"changeRate":0.0022906042008816714},"preHourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":231.93,"latestTime":"09:29 EDT","volume":69890,"amount":16325259.1445,"timestamp":1790083799395,"change":2.7099999999999795,"changeRate":0.011684559996550594},"postHourTrading":{"tag":"盘后","latestPrice":231.91,"preClose":231.38,"latestTime":"19:59 EDT","volume":219231,"amount":50745434.6441,"timestamp":1790121592784,"change":0.5300000000000011,"changeRate":0.0022906042008816714},"overnightTrading":{"tag":"夜盘","latestPrice":232.12,"preClose":231.38,"latestTime":"20260922 21:51 EDT","volume":2469,"amount":572282.30052,"timestamp":1790128305266,"change":0.7400000000000091,"changeRate":0.003198202091797083},"impliedVol":0.3818,"impliedVolPercentile":0.5498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007197,"change":-3.61,"latestPrice":498,"close":498,"volume":21652838,"market":"US","high":508.5,"low":493.65,"preClose":501.61,"open":507.32,"turnoverRate":0.002917,"peRate":27.743731,"amplitude":0.029605,"marketValue":3701324072190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.00177,"changeRate20Day":0.021937,"changeRate60Day":0.335228,"changeRateWTD":0.008546,"changeRateMTD":-0.018313,"changeRateQTD":0.335049,"changeRateYTD":0.029734,"amount":10781522797.23407,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.743733,"pbRate":8.366711,"volumeRatio":0.903039,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007309,"floatMarketCap":3696364173960,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":501.48,"preClose":498,"latestTime":"19:59 EDT","volume":2673165,"amount":1331508180.033878,"timestamp":1790121599549,"change":3.480000000000018,"changeRate":0.006987951807228952},"preHourTrading":{"tag":"盘前","latestPrice":507.13,"preClose":501.61,"latestTime":"09:29 EDT","volume":345074,"amount":173939504.96264,"timestamp":1790083799999,"change":5.519999999999982,"changeRate":0.011004565299734818},"postHourTrading":{"tag":"盘后","latestPrice":501.48,"preClose":498,"latestTime":"19:59 EDT","volume":2673165,"amount":1331508180.033878,"timestamp":1790121599549,"change":3.480000000000018,"changeRate":0.006987951807228952},"overnightTrading":{"tag":"夜盘","latestPrice":499.91,"preClose":498,"latestTime":"20260922 21:51 EDT","volume":9962,"amount":4979208.43392,"timestamp":1790128293114,"change":1.910000000000025,"changeRate":0.0038353413654618976},"impliedVol":0.2884,"impliedVolPercentile":0.4263},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010733,"change":-3.81,"latestPrice":351.16,"close":351.16,"volume":29788597,"market":"US","high":364.17,"low":350.22,"preClose":354.97,"open":357.65,"turnoverRate":0.002803,"peRate":17.609173,"amplitude":0.039299,"marketValue":4294686800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.017914,"changeRate20Day":0.008907,"changeRate60Day":0.040813,"changeRateWTD":0.004635,"changeRateMTD":0.034802,"changeRateQTD":-0.017377,"changeRateYTD":0.121917,"amount":10585196310.59793,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.513093,"pbRate":6.899572,"volumeRatio":1.077868,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002421,"floatMarketCap":3732479640000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.8011,"preClose":351.16,"latestTime":"19:59 EDT","volume":1528306,"amount":537180598.002401,"timestamp":1790121597853,"change":0.6410999999999945,"changeRate":0.0018256635152067275},"preHourTrading":{"tag":"盘前","latestPrice":357.69,"preClose":354.97,"latestTime":"09:29 EDT","volume":268480,"amount":95901601.0144,"timestamp":1790083799999,"change":2.7199999999999704,"changeRate":0.007662619376285236},"postHourTrading":{"tag":"盘后","latestPrice":351.8011,"preClose":351.16,"latestTime":"19:59 EDT","volume":1528306,"amount":537180598.002401,"timestamp":1790121597853,"change":0.6410999999999945,"changeRate":0.0018256635152067275},"overnightTrading":{"tag":"夜盘","latestPrice":352.36,"preClose":351.16,"latestTime":"20260922 21:52 EDT","volume":21602,"amount":7609109.43394,"timestamp":1790128321412,"change":1.1999999999999886,"changeRate":0.003417245699965795},"impliedVol":0.3491,"impliedVolPercentile":0.4582},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013281,"change":-3.14,"latestPrice":233.28,"close":233.28,"volume":13644132,"market":"US","high":242.44,"low":229.81,"preClose":236.42,"open":241.5,"turnoverRate":0.017206,"peRate":21.617325,"amplitude":0.053422,"marketValue":191989440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.087502,"changeRate20Day":0.115852,"changeRate60Day":0.473006,"changeRateWTD":-0.019502,"changeRateMTD":-0.094199,"changeRateQTD":0.489085,"changeRateYTD":-0.119399,"amount":3183096299.345581,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.907692,"pbRate":5.002591,"volumeRatio":0.973318,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007339,"floatMarketCap":184991040000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.9162,"preClose":233.28,"latestTime":"19:58 EDT","volume":2741194,"amount":639463312.333699,"timestamp":1790121524620,"change":-0.3637999999999977,"changeRate":-0.0015594993141289338},"preHourTrading":{"tag":"盘前","latestPrice":241.01,"preClose":236.42,"latestTime":"09:29 EDT","volume":68726,"amount":16497956.70208,"timestamp":1790083793975,"change":4.590000000000003,"changeRate":0.019414601133575855},"postHourTrading":{"tag":"盘后","latestPrice":232.9162,"preClose":233.28,"latestTime":"19:58 EDT","volume":2741194,"amount":639463312.333699,"timestamp":1790121524620,"change":-0.3637999999999977,"changeRate":-0.0015594993141289338},"overnightTrading":{"tag":"夜盘","latestPrice":233.59,"preClose":233.28,"latestTime":"20260922 21:52 EDT","volume":672,"amount":156891.67872,"timestamp":1790128335332,"change":0.3100000000000023,"changeRate":0.0013288751714677738},"impliedVol":0.4231,"impliedVolPercentile":0.3307},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013426,"change":-3.47,"latestPrice":254.98,"close":254.98,"volume":41982569,"market":"US","high":259,"low":253.78,"preClose":258.45,"open":255.11,"turnoverRate":0.004253,"peRate":20.503561,"amplitude":0.020197,"marketValue":2742119123709.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.026407,"changeRate20Day":-0.027054,"changeRate60Day":0.095793,"changeRateWTD":0.005006,"changeRateMTD":-0.018439,"changeRateQTD":0.069816,"changeRateYTD":0.10467,"amount":10728732117.497864,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.562064,"pbRate":4.971029,"volumeRatio":1.07396,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516746585628,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":255.43,"preClose":254.98,"latestTime":"19:59 EDT","volume":2425432,"amount":618480678.330404,"timestamp":1790121599607,"change":0.45000000000001705,"changeRate":0.001764844301513911},"preHourTrading":{"tag":"盘前","latestPrice":255.31,"preClose":258.45,"latestTime":"09:29 EDT","volume":678118,"amount":174580868.7938,"timestamp":1790083799999,"change":-3.1399999999999864,"changeRate":-0.012149351905590971},"postHourTrading":{"tag":"盘后","latestPrice":255.43,"preClose":254.98,"latestTime":"19:59 EDT","volume":2425432,"amount":618480678.330404,"timestamp":1790121599607,"change":0.45000000000001705,"changeRate":0.001764844301513911},"overnightTrading":{"tag":"夜盘","latestPrice":255.41,"preClose":254.98,"latestTime":"20260922 21:51 EDT","volume":16270,"amount":4156285.2273,"timestamp":1790128316073,"change":0.4300000000000068,"changeRate":0.0016864067770021446},"impliedVol":0.347,"impliedVolPercentile":0.4064}]}}}