Crypto Spot ETF

662.697

-7.742-1.15%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:666.990

Open:666.990

Low:654.422

Close:670.439

Volume:1.44M

Turnover:9.60M

Market Cap:2.77B

Float Cap:2.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK ETH HK 03009	1.59	-0.62%	-0.010	231.40K	366.69K	128.79M
CAM ETH HK 03046	4.934	-0.76%	-0.038	209.30K	1.03M	310.35M
BOS HSK BTC HK 03008	5.48	-1.08%	-0.060	81.15K	444.12K	789.12M
HGI ETH HK 03179	4.95	-1.20%	-0.060	66.00K	328.64K	58.91M
CAM BTC HK 03042	8.685	-1.31%	-0.115	844.84K	7.33M	1.32B
HGI BTC HK 03439	8.71	-1.41%	-0.125	11.20K	97.29K	161.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":662.6971,"timestamp":1772784000011,"preClose":670.43945,"halted":0,"volume":1443889,"delay":0,"changeRate":-0.011548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.742371,"latestTime":"03-06 16:00:00","open":666.99023,"high":666.99023,"low":654.42163,"amount":9596127,"amplitude":0.018747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"turnoverRate":0.003071,"increases":0,"decrements":6,"flats":0,"marketCap":2766681716,"floatMarketCap":2766681716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":666.99023,"amplitude":0.018747,"preClose":670.43945,"low":654.42163,"latestPrice":662.6971,"volume":1443889,"delay":0,"open":666.99023,"prevYearClose":843.30676,"prevWeekClose":633.763,"prevMonthClose":633.763,"prevQuarterClose":843.307,"fiveDayClose":633.763,"twentyDayClose":735.874,"sixtyDayClose":895.597,"secType":"PLATE","market":"HK","turnoverRate":0.003071,"marketCap":2766681716,"floatMarketCap":2766681716,"timestamp":1772784000011,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.00625,"change":-0.01,"latestPrice":1.59,"volume":231400,"market":"HK","high":1.622,"low":1.57,"preClose":1.6,"open":1.576,"turnoverRate":0.002857,"peRate":0,"amplitude":0.0325,"marketValue":128790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.076,"changeRate5Day":0.025806,"changeRate20Day":-0.102709,"changeRate60Day":-0.347291,"changeRateWTD":0.025806,"changeRateMTD":0.025806,"changeRateQTD":-0.295837,"changeRateYTD":-0.295837,"amount":366687,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455049,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":128790000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.007643,"change":-0.038,"latestPrice":4.934,"volume":209299,"market":"HK","high":4.948,"low":4.88,"preClose":4.972,"open":4.93,"turnoverRate":0.003327,"peRate":0,"amplitude":0.013677,"marketValue":310348600,"askSize":1000,"bidSize":2400,"askPrice":5.1,"bidPrice":4.932,"week52High":11.51,"week52Low":3.328,"changeRate5Day":0.02578,"changeRate20Day":-0.103724,"changeRate60Day":-0.347354,"changeRateWTD":0.02578,"changeRateMTD":0.02578,"changeRateQTD":-0.29665,"changeRateYTD":-0.29665,"amount":1032910,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389696,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":310348600,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.01083,"change":-0.06,"latestPrice":5.48,"volume":81151,"market":"HK","high":5.6,"low":5.405,"preClose":5.54,"open":5.445,"turnoverRate":0.000564,"peRate":0,"amplitude":0.035199,"marketValue":789120000,"askSize":4200,"bidSize":1100,"askPrice":5.6,"bidPrice":5.4,"week52High":9.625,"week52Low":4.838,"changeRate5Day":0.051823,"changeRate20Day":-0.09571,"changeRate60Day":-0.236237,"changeRateWTD":0.051823,"changeRateMTD":0.051823,"changeRateQTD":-0.191144,"changeRateYTD":-0.191144,"amount":444118,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255026,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":789120000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.011976,"change":-0.06,"latestPrice":4.95,"volume":66000,"market":"HK","high":4.98,"low":4.942,"preClose":5.01,"open":4.98,"turnoverRate":0.005546,"peRate":0,"amplitude":0.007585,"marketValue":58905000,"askSize":1000,"bidSize":0,"askPrice":5.03,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":0.021461,"changeRate20Day":-0.107304,"changeRate60Day":-0.348684,"changeRateWTD":0.021461,"changeRateMTD":0.021461,"changeRateQTD":-0.297374,"changeRateYTD":-0.297374,"amount":328642,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543564,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58905000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.013068,"change":-0.115,"latestPrice":8.685,"volume":844839,"market":"HK","high":8.74,"low":8.58,"preClose":8.8,"open":8.74,"turnoverRate":0.005565,"peRate":0,"amplitude":0.018182,"marketValue":1318383000,"askSize":21300,"bidSize":700,"askPrice":8.685,"bidPrice":8.655,"week52High":15.44,"week52Low":7.685,"changeRate5Day":0.049547,"changeRate20Day":-0.1,"changeRate60Day":-0.238158,"changeRateWTD":0.049547,"changeRateMTD":0.049547,"changeRateQTD":-0.194341,"changeRateYTD":-0.194341,"amount":7326477,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633437,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1318383000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.014148,"change":-0.125,"latestPrice":8.71,"volume":11200,"market":"HK","high":8.75,"low":8.63,"preClose":8.835,"open":8.745,"turnoverRate":0.000605,"peRate":0,"amplitude":0.013582,"marketValue":161135000,"askSize":30000,"bidSize":2000,"askPrice":9,"bidPrice":8.65,"week52High":15.4,"week52Low":7.735,"changeRate5Day":0.048135,"changeRate20Day":-0.099276,"changeRate60Day":-0.239965,"changeRateWTD":0.048135,"changeRateMTD":0.048135,"changeRateQTD":-0.197235,"changeRateYTD":-0.197235,"amount":97293,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208193,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161135000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0}]}}}