Crypto Spot ETF

1,099.772

-0.065-0.01%

Number of Gainers:- -

Number of Losers:2

Number of Flat:4

PE:- -

High:1,103.118

Open:1,100.404

Low:1,095.427

Close:1,099.837

Volume:973.60K

Turnover:11.62M

Market Cap:2.95B

Float Cap:2.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harvest Bitcoin Spot ETF HK 03439	13.7	0.00%	0.000	213.90K	2.93M	427.44M
Harvest Ether Spot ETF HK 03179	10.33	0.00%	0.000	66.20K	682.39K	88.84M
ChinaAMC Ether ETF HK 03046	10.22	0.00%	0.000	190.90K	1.95M	196.22M
ChinaAMC Bitcoin ETF HK 03042	13.66	0.00%	0.000	418.60K	5.72M	2.07B
BOS HSK ETH HK 03009	3.282	-0.06%	-0.002	70.10K	229.89K	19.36M
BOS HSK BTC HK 03008	8.57	-0.12%	-0.010	13.90K	119.16K	139.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1099.7719,"timestamp":1757388061528,"preClose":1099.837,"halted":0,"volume":973600,"delay":0,"changeRate":-0.000059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.065186,"latestTime":"09-09 11:21:34","open":1100.4039,"high":1103.1176,"low":1095.4268,"amount":11621776,"amplitude":0.006993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"turnoverRate":0.004179,"increases":0,"decrements":2,"flats":4,"marketCap":2945144760,"floatMarketCap":2945144760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1103.1176,"amplitude":0.006993,"preClose":1099.837,"low":1095.4268,"latestPrice":1099.7719,"volume":973600,"delay":0,"open":1100.4039,"prevYearClose":910.48676,"prevWeekClose":1118.542,"prevMonthClose":1090.583,"prevQuarterClose":1028.879,"fiveDayClose":1093.696,"twentyDayClose":1178.42,"sixtyDayClose":1026.027,"secType":"PLATE","market":"HK","turnoverRate":0.004179,"marketCap":2945144760,"floatMarketCap":2945144760,"timestamp":1757388061528,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"Harvest Bitcoin Spot ETF","changeRate":0,"change":0,"latestPrice":13.7,"volume":213900,"market":"HK","high":13.77,"low":13.67,"preClose":13.7,"open":13.77,"turnoverRate":0.006856,"peRate":0,"amplitude":0.007299,"marketValue":427440000,"askSize":40000,"bidSize":44900,"askPrice":13.72,"bidPrice":13.68,"week52High":15.4,"week52Low":6.84,"changeRate5Day":0.010324,"changeRate20Day":-0.075574,"changeRate60Day":0.028529,"changeRateWTD":-0.015097,"changeRateMTD":0.01107,"changeRateQTD":0.021626,"changeRateYTD":0.195462,"amount":2926915,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534255,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":427440000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"Harvest Ether Spot ETF","changeRate":0,"change":0,"latestPrice":10.33,"volume":66200,"market":"HK","high":10.34,"low":10.26,"preClose":10.33,"open":10.34,"turnoverRate":0.007698,"peRate":0,"amplitude":0.007744,"marketValue":88838000,"askSize":80100,"bidSize":24800,"askPrice":10.34,"bidPrice":10.3,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.01619,"changeRate20Day":-0.012428,"changeRate60Day":0.619122,"changeRateWTD":-0.028222,"changeRateMTD":-0.01619,"changeRateQTD":0.70885,"changeRateYTD":0.276885,"amount":682391,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673016,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":88838000,"shortable":3,"shares":8600000,"floatShares":8600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"ChinaAMC Ether ETF","changeRate":0,"change":0,"latestPrice":10.22,"volume":190900,"market":"HK","high":10.22,"low":10.18,"preClose":10.22,"open":10.22,"turnoverRate":0.009943,"peRate":0,"amplitude":0.003914,"marketValue":196224000,"askSize":50000,"bidSize":8200,"askPrice":10.23,"bidPrice":10.22,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.021073,"changeRate20Day":-0.015414,"changeRate60Day":0.618369,"changeRateWTD":-0.03128,"changeRateMTD":-0.018252,"changeRateQTD":0.71046,"changeRateYTD":0.275905,"amount":1946914,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395793,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":196224000,"shortable":3,"shares":19200000,"floatShares":19200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"ChinaAMC Bitcoin ETF","changeRate":0,"change":0,"latestPrice":13.66,"volume":418600,"market":"HK","high":13.7,"low":13.6,"preClose":13.66,"open":13.67,"turnoverRate":0.002758,"peRate":0,"amplitude":0.007321,"marketValue":2073588000,"askSize":128800,"bidSize":200600,"askPrice":13.68,"bidPrice":13.66,"week52High":15.44,"week52Low":6.8,"changeRate5Day":0.008118,"changeRate20Day":-0.072011,"changeRate60Day":0.030943,"changeRateWTD":-0.015141,"changeRateMTD":0.011852,"changeRateQTD":0.023221,"changeRateYTD":0.201407,"amount":5716502,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.610259,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2073588000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.000609,"change":-0.002,"latestPrice":3.282,"volume":70100,"market":"HK","high":3.29,"low":3.272,"preClose":3.284,"open":3.284,"turnoverRate":0.011881,"peRate":0,"amplitude":0.005481,"marketValue":19363800,"askSize":117200,"bidSize":70000,"askPrice":3.29,"bidPrice":3.282,"week52High":25.6,"week52Low":1.076,"changeRate5Day":-0.020883,"changeRate20Day":-0.012635,"changeRate60Day":0.616749,"changeRateWTD":-0.031858,"changeRateMTD":-0.020299,"changeRateQTD":0.716527,"changeRateYTD":0.279034,"amount":229894,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282095,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19363800,"shortable":3,"shares":5900000,"floatShares":5900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.001166,"change":-0.01,"latestPrice":8.57,"volume":13900,"market":"HK","high":8.61,"low":8.56,"preClose":8.58,"open":8.585,"turnoverRate":0.000853,"peRate":0,"amplitude":0.005828,"marketValue":139691000,"askSize":7000,"bidSize":46000,"askPrice":8.58,"bidPrice":8.565,"week52High":9.625,"week52Low":4.262,"changeRate5Day":0.009423,"changeRate20Day":-0.073514,"changeRate60Day":0.026962,"changeRateWTD":-0.016073,"changeRateMTD":0.008829,"changeRateQTD":0.025733,"changeRateYTD":0.196092,"amount":119160,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070888,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":139691000,"shortable":3,"shares":16300000,"floatShares":16300000,"impliedVol":0,"impliedVolPercentile":0}]}}}