Crypto Spot ETF

571.997

+9.3551.66%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:574.106

Open:562.846

Low:562.846

Close:562.642

Volume:2.83M

Turnover:11.22M

Market Cap:2.26B

Float Cap:2.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM BTC HK 03042	7.64	+1.87%	+0.140	708.40K	5.38M	1.23B
BOS HSK BTC HK 03008	4.822	+1.77%	+0.084	283.70K	1.37M	561.76M
HGI BTC HK 03439	7.69	+1.45%	+0.110	92.50K	709.52K	103.82M
HGI ETH HK 03179	3.9	+1.14%	+0.044	254.60K	989.98K	29.25M
BOS HSK ETH HK 03009	1.254	+0.97%	+0.012	1.15M	1.44M	121.64M
CAM ETH HK 03046	3.892	+0.88%	+0.034	340.40K	1.32M	237.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":571.9974,"timestamp":1781164800009,"preClose":562.6423,"halted":0,"volume":2832300,"delay":0,"changeRate":0.016627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.355103,"latestTime":"06-11 16:00:00","open":562.84644,"high":574.1055,"low":562.84644,"amount":11215233,"amplitude":0.020011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"turnoverRate":0.006277,"increases":6,"decrements":0,"flats":0,"marketCap":2258925008,"floatMarketCap":2258925008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":574.1055,"amplitude":0.020011,"preClose":562.6423,"low":562.84644,"latestPrice":571.9974,"volume":2832300,"delay":0,"open":562.84644,"prevYearClose":843.30676,"prevWeekClose":574.879,"prevMonthClose":673.202,"prevQuarterClose":632.48,"fiveDayClose":586.026,"twentyDayClose":747.933,"sixtyDayClose":650.326,"secType":"PLATE","market":"HK","turnoverRate":0.006277,"marketCap":2258925008,"floatMarketCap":2258925008,"timestamp":1781164800009,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":708400,"market":"HK","high":7.675,"low":7.55,"preClose":7.5,"open":7.565,"turnoverRate":0.004395,"peRate":0,"amplitude":0.016667,"marketValue":1231568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.44,"changeRate5Day":-0.01292,"changeRate20Day":-0.223972,"changeRate60Day":-0.104338,"changeRateWTD":-0.003262,"changeRateMTD":-0.144457,"changeRateQTD":-0.071689,"changeRateYTD":-0.29128,"amount":5384060,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447536,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1231568000,"shortable":3,"shares":161200000,"floatShares":161200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.017729,"change":0.084,"latestPrice":4.822,"volume":283700,"market":"HK","high":4.83,"low":4.77,"preClose":4.738,"open":4.782,"turnoverRate":0.002435,"peRate":0,"amplitude":0.012664,"marketValue":561763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.698,"changeRate5Day":-0.013099,"changeRate20Day":-0.226624,"changeRate60Day":-0.103717,"changeRateWTD":-0.002895,"changeRateMTD":-0.145035,"changeRateQTD":-0.07001,"changeRateYTD":-0.288266,"amount":1365779,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523943,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":561763000,"shortable":3,"shares":116500000,"floatShares":116500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.014512,"change":0.11,"latestPrice":7.69,"volume":92500,"market":"HK","high":7.69,"low":7.585,"preClose":7.58,"open":7.59,"turnoverRate":0.006852,"peRate":0,"amplitude":0.013852,"marketValue":103815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.5,"changeRate5Day":-0.016624,"changeRate20Day":-0.224798,"changeRate60Day":-0.10111,"changeRateWTD":-0.002594,"changeRateMTD":-0.145081,"changeRateQTD":-0.070695,"changeRateYTD":-0.291244,"amount":709523,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424695,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":103815000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.011411,"change":0.044,"latestPrice":3.9,"volume":254600,"market":"HK","high":3.9,"low":3.878,"preClose":3.856,"open":3.878,"turnoverRate":0.033947,"peRate":0,"amplitude":0.005705,"marketValue":29250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.812,"changeRate5Day":-0.071429,"changeRate20Day":-0.283088,"changeRate60Day":-0.196539,"changeRateWTD":-0.014654,"changeRateMTD":-0.177215,"changeRateQTD":-0.202454,"changeRateYTD":-0.446416,"amount":989982,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473028,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29250000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.009662,"change":0.012,"latestPrice":1.254,"volume":1152700,"market":"HK","high":1.256,"low":1.242,"preClose":1.242,"open":1.248,"turnoverRate":0.011884,"peRate":0,"amplitude":0.011272,"marketValue":121638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.234,"changeRate5Day":-0.072485,"changeRate20Day":-0.282609,"changeRate60Day":-0.19305,"changeRateWTD":-0.012598,"changeRateMTD":-0.178244,"changeRateQTD":-0.199234,"changeRateYTD":-0.444641,"amount":1442774,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964056,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121638000,"shortable":3,"shares":97000000,"floatShares":97000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.008813,"change":0.034,"latestPrice":3.892,"volume":340400,"market":"HK","high":3.902,"low":3.858,"preClose":3.858,"open":3.882,"turnoverRate":0.00558,"peRate":0,"amplitude":0.011405,"marketValue":237412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.81,"changeRate5Day":-0.072892,"changeRate20Day":-0.282581,"changeRate60Day":-0.193535,"changeRateWTD":-0.014684,"changeRateMTD":-0.175773,"changeRateQTD":-0.201149,"changeRateYTD":-0.445189,"amount":1323115,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21782,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":237412000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0}]}}}