Crypto Spot ETF

1,240.463

-23.087-1.83%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,263.483

Open:1,263.483

Low:1,231.129

Close:1,263.550

Volume:1.41M

Turnover:13.38M

Market Cap:2.95B

Float Cap:2.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM ETH HK 03046	6.36	-1.01%	-0.065	100.30K	633.69K	379.06M
CAM BTC HK 03042	10.24	-1.92%	-0.200	1.10M	11.20M	1.74B
BOS HSK BTC HK 03008	6.495	-1.96%	-0.130	169.40K	1.10M	431.92M
BOS HSK ETH HK 03009	20.36	-2.02%	-0.420	5K	91.40K	191.38M
HGI BTC HK 03439	10.29	-2.09%	-0.220	22.00K	225.64K	163.61M
HGI ETH HK 03179	6.285	-2.10%	-0.135	20.40K	128.00K	47.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1240.463,"timestamp":1790236800010,"preClose":1263.5502,"halted":0,"volume":1414500,"delay":0,"changeRate":-0.018272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.087158,"latestTime":"09-24 16:00:00","open":1263.4834,"high":1263.4834,"low":1231.1289,"amount":13376978,"amplitude":0.025606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"turnoverRate":0.004301,"increases":0,"decrements":6,"flats":0,"marketCap":2953905996,"floatMarketCap":2953905996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1263.4834,"amplitude":0.025606,"preClose":1263.5502,"low":1231.1289,"latestPrice":1240.463,"volume":1414500,"delay":0,"open":1263.4834,"prevYearClose":843.30676,"prevWeekClose":1144.086,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1122.881,"twentyDayClose":1163.039,"sixtyDayClose":550.027,"secType":"PLATE","market":"HK","turnoverRate":0.004301,"marketCap":2953905996,"floatMarketCap":2953905996,"timestamp":1790236800010,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.010117,"change":-0.065,"latestPrice":6.36,"volume":100300,"market":"HK","high":6.37,"low":6.295,"preClose":6.425,"open":6.32,"turnoverRate":0.001683,"peRate":0,"amplitude":0.011673,"marketValue":379056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":3.56,"changeRate5Day":0.10705,"changeRate20Day":0.084399,"changeRate60Day":0.673684,"changeRateWTD":0.088109,"changeRateMTD":0.10898,"changeRateQTD":0.699626,"changeRateYTD":-0.093371,"amount":633686,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167848,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":379056000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.019157,"change":-0.2,"latestPrice":10.24,"volume":1097900,"market":"HK","high":10.28,"low":10.17,"preClose":10.44,"open":10.28,"turnoverRate":0.006458,"peRate":0,"amplitude":0.010536,"marketValue":1740800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.104043,"changeRate20Day":0.06114,"changeRate60Day":0.397952,"changeRateWTD":0.083598,"changeRateMTD":0.076195,"changeRateQTD":0.417301,"changeRateYTD":-0.050093,"amount":11202622,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620087,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1740800000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.019623,"change":-0.13,"latestPrice":6.495,"volume":169400,"market":"HK","high":6.5,"low":6.44,"preClose":6.625,"open":6.5,"turnoverRate":0.002547,"peRate":0,"amplitude":0.009057,"marketValue":431917500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.107417,"changeRate20Day":0.067379,"changeRate60Day":0.405844,"changeRateWTD":0.08612,"changeRateMTD":0.080699,"changeRateQTD":0.419983,"changeRateYTD":-0.041328,"amount":1095632,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454727,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":431917500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.020212,"change":-0.42,"latestPrice":20.36,"volume":4500,"market":"HK","high":20.78,"low":20.2,"preClose":20.78,"open":20.78,"turnoverRate":0.000479,"peRate":0,"amplitude":0.027911,"marketValue":191384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.94,"week52Low":11.54,"changeRate5Day":0.099946,"changeRate20Day":0.077249,"changeRate60Day":0.663399,"changeRateWTD":0.079533,"changeRateMTD":0.102328,"changeRateQTD":0.68543,"changeRateYTD":-0.098317,"amount":91400,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124095,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":191384000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.020932,"change":-0.22,"latestPrice":10.29,"volume":22000,"market":"HK","high":10.29,"low":10.23,"preClose":10.51,"open":10.25,"turnoverRate":0.001384,"peRate":0,"amplitude":0.005709,"marketValue":163611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.105263,"changeRate20Day":0.066321,"changeRate60Day":0.394309,"changeRateWTD":0.083158,"changeRateMTD":0.08145,"changeRateQTD":0.412491,"changeRateYTD":-0.051613,"amount":225637,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24404,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":163611000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.021028,"change":-0.135,"latestPrice":6.285,"volume":20400,"market":"HK","high":6.285,"low":6.27,"preClose":6.42,"open":6.275,"turnoverRate":0.00272,"peRate":0,"amplitude":0.002336,"marketValue":47137500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":3.596,"changeRate5Day":0.1036,"changeRate20Day":0.076199,"changeRate60Day":0.654818,"changeRateWTD":0.082687,"changeRateMTD":0.1036,"changeRateQTD":0.675107,"changeRateYTD":-0.107878,"amount":128001,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340062,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47137500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0}]}}}