Crypto Spot ETF

645.622

-10.858-1.65%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:660.128

Open:658.016

Low:645.402

Close:656.480

Volume:2.24M

Turnover:11.11M

Market Cap:2.70B

Float Cap:2.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI ETH HK 03179	4.874	-1.18%	-0.058	24.50K	122.22K	58.00M
CAM ETH HK 03046	4.84	-1.18%	-0.058	301.70K	1.49M	304.44M
BOS HSK ETH HK 03009	1.558	-1.27%	-0.020	921.20K	1.45M	126.20M
CAM BTC HK 03042	8.45	-1.69%	-0.145	802.40K	6.83M	1.28B
BOS HSK BTC HK 03008	5.325	-1.84%	-0.100	136.40K	733.35K	766.80M
HGI BTC HK 03439	8.5	-1.85%	-0.160	55.30K	475.99K	157.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":645.6218,"timestamp":1770705103460,"preClose":656.4795,"halted":0,"volume":2241500,"delay":0,"changeRate":-0.016539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.857666,"latestTime":"02-10 14:31:54","open":658.01624,"high":660.1282,"low":645.4021,"amount":11105735,"amplitude":0.022432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"turnoverRate":0.004768,"increases":0,"decrements":6,"flats":0,"marketCap":2695394616,"floatMarketCap":2695394616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":660.1282,"amplitude":0.022432,"preClose":656.4795,"low":645.4021,"latestPrice":645.6218,"volume":2241500,"delay":0,"open":658.01624,"prevYearClose":843.30676,"prevWeekClose":604.463,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":735.874,"twentyDayClose":880.663,"sixtyDayClose":990.688,"secType":"PLATE","market":"HK","turnoverRate":0.004768,"marketCap":2695394616,"floatMarketCap":2695394616,"timestamp":1770705103460,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.01176,"change":-0.058,"latestPrice":4.874,"volume":24500,"market":"HK","high":5.04,"low":4.91,"preClose":4.932,"open":5.04,"turnoverRate":0.002059,"peRate":0,"amplitude":0.026358,"marketValue":58000600,"askSize":111800,"bidSize":100,"askPrice":4.874,"bidPrice":4.854,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.12101,"changeRate20Day":-0.343127,"changeRate60Day":-0.420452,"changeRateWTD":0.08023,"changeRateMTD":-0.253599,"changeRateQTD":-0.308162,"changeRateYTD":-0.308162,"amount":122221,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147291,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58000600,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.011842,"change":-0.058,"latestPrice":4.84,"volume":301700,"market":"HK","high":5.025,"low":4.84,"preClose":4.898,"open":5,"turnoverRate":0.004797,"peRate":0,"amplitude":0.037771,"marketValue":304436000,"askSize":116000,"bidSize":600,"askPrice":4.842,"bidPrice":4.828,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.120799,"changeRate20Day":-0.345061,"changeRate60Day":-0.420706,"changeRateWTD":0.0746,"changeRateMTD":-0.251353,"changeRateQTD":-0.31005,"changeRateYTD":-0.31005,"amount":1493432,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279388,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":304436000,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.012674,"change":-0.02,"latestPrice":1.558,"volume":921200,"market":"HK","high":1.618,"low":1.558,"preClose":1.578,"open":1.616,"turnoverRate":0.011373,"peRate":0,"amplitude":0.038023,"marketValue":126198000,"askSize":293000,"bidSize":291000,"askPrice":1.56,"bidPrice":1.554,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.120767,"changeRate20Day":-0.345378,"changeRate60Day":-0.420818,"changeRateWTD":0.078947,"changeRateMTD":-0.252399,"changeRateQTD":-0.310009,"changeRateYTD":-0.310009,"amount":1453303,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027152,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":126198000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.01687,"change":-0.145,"latestPrice":8.45,"volume":802400,"market":"HK","high":8.61,"low":8.45,"preClose":8.595,"open":8.595,"turnoverRate":0.005286,"peRate":0,"amplitude":0.018615,"marketValue":1282710000,"askSize":82600,"bidSize":83800,"askPrice":8.465,"bidPrice":8.445,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.124352,"changeRate20Day":-0.247551,"changeRate60Day":-0.329897,"changeRateWTD":0.065574,"changeRateMTD":-0.16502,"changeRateQTD":-0.216141,"changeRateYTD":-0.216141,"amount":6827440,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276218,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1282710000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.018433,"change":-0.1,"latestPrice":5.325,"volume":136400,"market":"HK","high":5.43,"low":5.32,"preClose":5.425,"open":5.425,"turnoverRate":0.000947,"peRate":0,"amplitude":0.020276,"marketValue":766800000,"askSize":122200,"bidSize":43000,"askPrice":5.335,"bidPrice":5.325,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.121287,"changeRate20Day":-0.246285,"changeRate60Day":-0.329345,"changeRateWTD":0.066707,"changeRateMTD":-0.163394,"changeRateQTD":-0.214022,"changeRateYTD":-0.214022,"amount":733347,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168631,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":766800000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.018476,"change":-0.16,"latestPrice":8.5,"volume":55300,"market":"HK","high":8.9,"low":8.5,"preClose":8.66,"open":8.9,"turnoverRate":0.002989,"peRate":0,"amplitude":0.046189,"marketValue":157250000,"askSize":30000,"bidSize":200,"askPrice":8.515,"bidPrice":8.5,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.120993,"changeRate20Day":-0.246454,"changeRate60Day":-0.330709,"changeRateWTD":0.069855,"changeRateMTD":-0.160079,"changeRateQTD":-0.21659,"changeRateYTD":-0.21659,"amount":475992,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302919,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":157250000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0}]}}}