Crypto Spot ETF

990.688

+8.2590.84%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:996.281

Open:981.050

Low:962.121

Close:982.429

Volume:1.68M

Turnover:15.30M

Market Cap:4.14B

Float Cap:4.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM ETH HK 03046	8.355	+3.02%	+0.245	755.45K	6.28M	525.53M
BOS HSK ETH HK 03009	2.69	+2.99%	+0.078	127.70K	339.12K	217.89M
HGI ETH HK 03179	8.41	+2.87%	+0.235	21.20K	174.22K	100.08M
ChinaAMC Bitcoin ETF HK 03042	12.61	+0.40%	+0.050	470.10K	5.88M	1.91B
HGI BTC HK 03439	12.7	+0.40%	+0.050	46.60K	583.68K	234.95M
BOS HSK BTC HK 03008	7.94	+0.13%	+0.010	260.65K	2.05M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":990.6883,"timestamp":1763020743419,"preClose":982.42944,"halted":0,"volume":1681700,"delay":0,"changeRate":0.008407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.25885,"latestTime":"11-13 16:00:00","open":981.04974,"high":996.2807,"low":962.12115,"amount":15303599,"amplitude":0.03477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"turnoverRate":0.003577,"increases":6,"decrements":0,"flats":0,"marketCap":4136006360,"floatMarketCap":4136006360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":996.2807,"amplitude":0.03477,"preClose":982.42944,"low":962.12115,"latestPrice":990.6883,"volume":1681700,"delay":0,"open":981.04974,"prevYearClose":910.48676,"prevWeekClose":968.151,"prevMonthClose":1054.907,"prevQuarterClose":1109.642,"fiveDayClose":979.942,"twentyDayClose":1097.008,"sixtyDayClose":1139.828,"secType":"PLATE","market":"HK","turnoverRate":0.003577,"marketCap":4136006360,"floatMarketCap":4136006360,"timestamp":1763020743419,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.03021,"change":0.245,"latestPrice":8.355,"volume":755450,"market":"HK","high":8.405,"low":8,"preClose":8.11,"open":8.14,"turnoverRate":0.01201,"peRate":0,"amplitude":0.049938,"marketValue":525529500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.328,"changeRate5Day":0.045028,"changeRate20Day":-0.147449,"changeRate60Day":-0.182485,"changeRateWTD":0.050943,"changeRateMTD":-0.079339,"changeRateQTD":-0.159034,"changeRateYTD":0.043071,"amount":6277155,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150472,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":525529500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.029862,"change":0.078,"latestPrice":2.69,"volume":127700,"market":"HK","high":2.702,"low":2.594,"preClose":2.612,"open":2.614,"turnoverRate":0.001577,"peRate":0,"amplitude":0.041348,"marketValue":217890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.045066,"changeRate20Day":-0.143312,"changeRate60Day":-0.179378,"changeRateWTD":0.054075,"changeRateMTD":-0.078136,"changeRateQTD":-0.161471,"changeRateYTD":0.048324,"amount":339123,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476463,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":217890000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.028746,"change":0.235,"latestPrice":8.41,"volume":21200,"market":"HK","high":8.41,"low":8.16,"preClose":8.175,"open":8.18,"turnoverRate":0.001782,"peRate":0,"amplitude":0.030581,"marketValue":100079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":0.044072,"changeRate20Day":-0.144456,"changeRate60Day":-0.18111,"changeRateWTD":0.047975,"changeRateMTD":-0.080874,"changeRateQTD":-0.160679,"changeRateYTD":0.039555,"amount":174221,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537525,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":100079000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"ChinaAMC Bitcoin ETF","changeRate":0.003981,"change":0.05,"latestPrice":12.61,"volume":470100,"market":"HK","high":12.69,"low":12.28,"preClose":12.56,"open":12.44,"turnoverRate":0.003097,"peRate":0,"amplitude":0.032643,"marketValue":1914198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":9.135,"changeRate5Day":0.003182,"changeRate20Day":-0.084906,"changeRate60Day":-0.113221,"changeRateWTD":0.016935,"changeRateMTD":-0.057549,"changeRateQTD":-0.094109,"changeRateYTD":0.109059,"amount":5877391,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393811,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1914198000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.003953,"change":0.05,"latestPrice":12.7,"volume":46600,"market":"HK","high":12.73,"low":12.4,"preClose":12.65,"open":12.53,"turnoverRate":0.002519,"peRate":0,"amplitude":0.026087,"marketValue":234950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":9.22,"changeRate5Day":0.001577,"changeRate20Day":-0.08237,"changeRate60Day":-0.109397,"changeRateWTD":0.016,"changeRateMTD":-0.052946,"changeRateQTD":-0.091559,"changeRateYTD":0.108202,"amount":583681,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005363,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":234950000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.001261,"change":0.01,"latestPrice":7.94,"volume":260650,"market":"HK","high":7.975,"low":7.75,"preClose":7.93,"open":7.9,"turnoverRate":0.00181,"peRate":0,"amplitude":0.028373,"marketValue":1143360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":5.75,"changeRate5Day":0.001893,"changeRate20Day":-0.082611,"changeRate60Day":-0.11136,"changeRateWTD":0.015345,"changeRateMTD":-0.054199,"changeRateQTD":-0.092053,"changeRateYTD":0.108165,"amount":2052028,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078802,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1143360000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}