Crypto Spot ETF

671.242

+3.1650.47%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:679.055

Open:668.321

Low:668.321

Close:668.077

Volume:803.55K

Turnover:5.66M

Market Cap:2.80B

Float Cap:2.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI BTC HK 03439	8.79	+0.69%	+0.060	16.40K	144.89K	162.62M
BOS HSK BTC HK 03008	5.505	+0.64%	+0.035	93.41K	517.91K	792.72M
CAM BTC HK 03042	8.735	+0.58%	+0.050	447.99K	3.94M	1.33B
BOS HSK ETH HK 03009	1.664	+0.12%	+0.002	64.00K	107.05K	134.78M
HGI ETH HK 03179	5.185	-0.10%	-0.005	800.00	4.18K	61.70M
CAM ETH HK 03046	5.16	-0.19%	-0.010	180.95K	942.70K	324.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":671.2424,"timestamp":1775808000012,"preClose":668.0774,"halted":0,"volume":803546,"delay":0,"changeRate":0.004737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.164978,"latestTime":"04-10 16:00:00","open":668.32117,"high":679.055,"low":668.32117,"amount":5661644,"amplitude":0.016067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"turnoverRate":0.001709,"increases":4,"decrements":2,"flats":0,"marketCap":2802357484,"floatMarketCap":2802357484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":679.055,"amplitude":0.016067,"preClose":668.0774,"low":668.32117,"latestPrice":671.2424,"volume":803546,"delay":0,"open":668.32117,"prevYearClose":843.30676,"prevWeekClose":628.893,"prevMonthClose":632.48,"prevQuarterClose":632.48,"fiveDayClose":632.48,"twentyDayClose":655.93,"sixtyDayClose":867.875,"secType":"PLATE","market":"HK","turnoverRate":0.001709,"marketCap":2802357484,"floatMarketCap":2802357484,"timestamp":1775808000012,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.006873,"change":0.06,"latestPrice":8.79,"volume":16400,"market":"HK","high":8.85,"low":8.815,"preClose":8.73,"open":8.835,"turnoverRate":0.000886,"peRate":0,"amplitude":0.004009,"marketValue":162615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.735,"changeRate5Day":0.062236,"changeRate20Day":0.01854,"changeRate60Day":-0.205244,"changeRateWTD":0.071951,"changeRateMTD":0.062236,"changeRateQTD":0.062236,"changeRateYTD":-0.189862,"amount":144889,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672683,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":162615000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.006399,"change":0.035,"latestPrice":5.505,"volume":93413,"market":"HK","high":5.565,"low":5.45,"preClose":5.47,"open":5.45,"turnoverRate":0.000649,"peRate":0,"amplitude":0.021024,"marketValue":792720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.838,"changeRate5Day":0.061716,"changeRate20Day":0.013812,"changeRate60Day":-0.205054,"changeRateWTD":0.068932,"changeRateMTD":0.061716,"changeRateQTD":0.061716,"changeRateYTD":-0.187454,"amount":517906,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014322,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":792720000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.005757,"change":0.05,"latestPrice":8.735,"volume":447986,"market":"HK","high":8.845,"low":8.735,"preClose":8.685,"open":8.8,"turnoverRate":0.002951,"peRate":0,"amplitude":0.012666,"marketValue":1325973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.685,"changeRate5Day":0.061361,"changeRate20Day":0.014518,"changeRate60Day":-0.208786,"changeRateWTD":0.067848,"changeRateMTD":0.061361,"changeRateQTD":0.061361,"changeRateYTD":-0.189703,"amount":3944928,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866543,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1325973000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.001203,"change":0.002,"latestPrice":1.664,"volume":64000,"market":"HK","high":1.676,"low":1.668,"preClose":1.662,"open":1.674,"turnoverRate":0.00079,"peRate":0,"amplitude":0.004813,"marketValue":134784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.168,"changeRate5Day":0.06258,"changeRate20Day":0.06258,"changeRate60Day":-0.30084,"changeRateWTD":0.063939,"changeRateMTD":0.06258,"changeRateQTD":0.06258,"changeRateYTD":-0.263065,"amount":107050,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185563,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":134784000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.000963,"change":-0.005,"latestPrice":5.185,"volume":800,"market":"HK","high":5.23,"low":5.2,"preClose":5.19,"open":5.2,"turnoverRate":0.000067,"peRate":0,"amplitude":0.00578,"marketValue":61701500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.73,"changeRate5Day":0.060327,"changeRate20Day":0.0625,"changeRate60Day":-0.301213,"changeRateWTD":0.063372,"changeRateMTD":0.060327,"changeRateQTD":0.060327,"changeRateYTD":-0.264017,"amount":4176,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251572,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61701500,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.001934,"change":-0.01,"latestPrice":5.16,"volume":180947,"market":"HK","high":5.23,"low":5.155,"preClose":5.17,"open":5.195,"turnoverRate":0.002877,"peRate":0,"amplitude":0.014507,"marketValue":324564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.654,"changeRate5Day":0.059113,"changeRate20Day":0.064356,"changeRate60Day":-0.301286,"changeRateWTD":0.061292,"changeRateMTD":0.059113,"changeRateQTD":0.059113,"changeRateYTD":-0.264433,"amount":942695,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896414,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":324564000,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0}]}}}