Crypto Spot ETF

647.792

-8.688-1.32%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:660.128

Open:658.016

Low:646.509

Close:656.480

Volume:1.55M

Turnover:7.68M

Market Cap:2.70B

Float Cap:2.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI ETH HK 03179	4.902	-0.61%	-0.030	24.50K	122.22K	58.33M
CAM ETH HK 03046	4.862	-0.73%	-0.036	251.10K	1.25M	305.82M
BOS HSK ETH HK 03009	1.566	-0.76%	-0.012	601.80K	953.56K	126.85M
HGI BTC HK 03439	8.54	-1.39%	-0.120	45.30K	390.99K	157.99M
CAM BTC HK 03042	8.475	-1.40%	-0.120	506.80K	4.33M	1.29B
BOS HSK BTC HK 03008	5.34	-1.57%	-0.085	117.80K	634.01K	768.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":647.79193,"timestamp":1770703171521,"preClose":656.4795,"halted":0,"volume":1547300,"delay":0,"changeRate":-0.013234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.687561,"latestTime":"02-10 13:59:42","open":658.01624,"high":660.1282,"low":646.509,"amount":7676281,"amplitude":0.020746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"turnoverRate":0.003291,"increases":0,"decrements":6,"flats":0,"marketCap":2704454696,"floatMarketCap":2704454696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":660.1282,"amplitude":0.020746,"preClose":656.4795,"low":646.509,"latestPrice":647.79193,"volume":1547300,"delay":0,"open":658.01624,"prevYearClose":843.30676,"prevWeekClose":604.463,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":735.874,"twentyDayClose":880.663,"sixtyDayClose":990.688,"secType":"PLATE","market":"HK","turnoverRate":0.003291,"marketCap":2704454696,"floatMarketCap":2704454696,"timestamp":1770703171521,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.006083,"change":-0.03,"latestPrice":4.902,"volume":24500,"market":"HK","high":5.04,"low":4.91,"preClose":4.932,"open":5.04,"turnoverRate":0.002059,"peRate":0,"amplitude":0.026358,"marketValue":58333800,"askSize":167500,"bidSize":111000,"askPrice":4.902,"bidPrice":4.878,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.11596,"changeRate20Day":-0.339353,"changeRate60Day":-0.417122,"changeRateWTD":0.086436,"changeRateMTD":-0.249311,"changeRateQTD":-0.304187,"changeRateYTD":-0.304187,"amount":122221,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164747,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58333800,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.00735,"change":-0.036,"latestPrice":4.862,"volume":251100,"market":"HK","high":5.025,"low":4.862,"preClose":4.898,"open":5,"turnoverRate":0.003992,"peRate":0,"amplitude":0.033279,"marketValue":305819800,"askSize":50000,"bidSize":131200,"askPrice":4.868,"bidPrice":4.852,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.116803,"changeRate20Day":-0.342084,"changeRate60Day":-0.418073,"changeRateWTD":0.079485,"changeRateMTD":-0.247951,"changeRateQTD":-0.306914,"changeRateYTD":-0.306914,"amount":1247818,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26009,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":305819800,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.007605,"change":-0.012,"latestPrice":1.566,"volume":601800,"market":"HK","high":1.618,"low":1.566,"preClose":1.578,"open":1.616,"turnoverRate":0.00743,"peRate":0,"amplitude":0.032953,"marketValue":126846000,"askSize":555000,"bidSize":293000,"askPrice":1.568,"bidPrice":1.564,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.116253,"changeRate20Day":-0.342017,"changeRate60Day":-0.417844,"changeRateWTD":0.084488,"changeRateMTD":-0.24856,"changeRateQTD":-0.306466,"changeRateYTD":-0.306466,"amount":953558,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750544,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":126846000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.013857,"change":-0.12,"latestPrice":8.54,"volume":45300,"market":"HK","high":8.9,"low":8.565,"preClose":8.66,"open":8.9,"turnoverRate":0.002449,"peRate":0,"amplitude":0.038684,"marketValue":157990000,"askSize":18000,"bidSize":83600,"askPrice":8.54,"bidPrice":8.505,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.116856,"changeRate20Day":-0.242908,"changeRate60Day":-0.327559,"changeRateWTD":0.07489,"changeRateMTD":-0.156126,"changeRateQTD":-0.212903,"changeRateYTD":-0.212903,"amount":390992,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277551,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":157990000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.013962,"change":-0.12,"latestPrice":8.475,"volume":506800,"market":"HK","high":8.61,"low":8.455,"preClose":8.595,"open":8.595,"turnoverRate":0.003339,"peRate":0,"amplitude":0.018034,"marketValue":1286505000,"askSize":103900,"bidSize":82500,"askPrice":8.495,"bidPrice":8.475,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.121762,"changeRate20Day":-0.245325,"changeRate60Day":-0.327914,"changeRateWTD":0.068726,"changeRateMTD":-0.162549,"changeRateQTD":-0.213822,"changeRateYTD":-0.213822,"amount":4327687,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195138,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1286505000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.015668,"change":-0.085,"latestPrice":5.34,"volume":117800,"market":"HK","high":5.43,"low":5.33,"preClose":5.425,"open":5.425,"turnoverRate":0.000818,"peRate":0,"amplitude":0.018433,"marketValue":768960000,"askSize":28800,"bidSize":43000,"askPrice":5.35,"bidPrice":5.34,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.118812,"changeRate20Day":-0.244161,"changeRate60Day":-0.327456,"changeRateWTD":0.069712,"changeRateMTD":-0.161037,"changeRateQTD":-0.211808,"changeRateYTD":-0.211808,"amount":634005,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162896,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":768960000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}