Crypto Spot ETF

735.874

+21.8943.07%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:738.017

Open:734.502

Low:720.227

Close:713.980

Volume:2.53M

Turnover:17.68M

Market Cap:3.07B

Float Cap:3.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM ETH HK 03046	5.505	+4.16%	+0.220	489.60K	2.70M	346.26M
HGI ETH HK 03179	5.545	+4.03%	+0.215	18.40K	101.98K	65.99M
BOS HSK ETH HK 03009	1.772	+3.99%	+0.068	423.00K	749.42K	143.53M
CAM BTC HK 03042	9.65	+2.93%	+0.275	1.20M	11.49M	1.46B
BOS HSK BTC HK 03008	6.06	+2.71%	+0.160	338.20K	2.05M	872.64M
HGI BTC HK 03439	9.67	+2.71%	+0.255	61.40K	590.19K	178.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":735.874,"timestamp":1770106098046,"preClose":713.97955,"halted":0,"volume":2530600,"delay":0,"changeRate":0.030665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.89447,"latestTime":"02-03 16:00:00","open":734.50226,"high":738.0165,"low":720.22687,"amount":17680400,"amplitude":0.024916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"turnoverRate":0.005381,"increases":6,"decrements":0,"flats":0,"marketCap":3067633052,"floatMarketCap":3067633052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":738.0165,"amplitude":0.024916,"preClose":713.97955,"low":720.22687,"latestPrice":735.874,"volume":2530600,"delay":0,"open":734.50226,"prevYearClose":843.30676,"prevWeekClose":788.802,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":840.165,"twentyDayClose":893.707,"sixtyDayClose":979.942,"secType":"PLATE","market":"HK","turnoverRate":0.005381,"marketCap":3067633052,"floatMarketCap":3067633052,"timestamp":1770106098046,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.041627,"change":0.22,"latestPrice":5.505,"volume":489600,"market":"HK","high":5.57,"low":5.43,"preClose":5.285,"open":5.46,"turnoverRate":0.007784,"peRate":0,"amplitude":0.02649,"marketValue":346264500,"askSize":1400,"bidSize":10000,"askPrice":5.51,"bidPrice":5.5,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.20448,"changeRate20Day":-0.275181,"changeRate60Day":-0.311445,"changeRateWTD":-0.148492,"changeRateMTD":-0.148492,"changeRateQTD":-0.215253,"changeRateYTD":-0.215253,"amount":2700985,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408092,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":346264500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.040338,"change":0.215,"latestPrice":5.545,"volume":18400,"market":"HK","high":5.6,"low":5.33,"preClose":5.33,"open":5.33,"turnoverRate":0.001546,"peRate":0,"amplitude":0.050657,"marketValue":65985500,"askSize":60800,"bidSize":2000,"askPrice":5.55,"bidPrice":5.45,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.205018,"changeRate20Day":-0.277995,"changeRate60Day":-0.311608,"changeRateWTD":-0.150842,"changeRateMTD":-0.150842,"changeRateQTD":-0.212917,"changeRateYTD":-0.212917,"amount":101980,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319172,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65985500,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.039906,"change":0.068,"latestPrice":1.772,"volume":423000,"market":"HK","high":1.798,"low":1.75,"preClose":1.704,"open":1.786,"turnoverRate":0.005222,"peRate":0,"amplitude":0.028169,"marketValue":143532000,"askSize":1000,"bidSize":300,"askPrice":1.78,"bidPrice":1.768,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.206093,"changeRate20Day":-0.275552,"changeRate60Day":-0.311577,"changeRateWTD":-0.149712,"changeRateMTD":-0.149712,"changeRateQTD":-0.215235,"changeRateYTD":-0.215235,"amount":749423,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271306,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":143532000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.029333,"change":0.275,"latestPrice":9.65,"volume":1200000,"market":"HK","high":9.655,"low":9.48,"preClose":9.375,"open":9.51,"turnoverRate":0.007905,"peRate":0,"amplitude":0.018667,"marketValue":1464870000,"askSize":1300,"bidSize":36600,"askPrice":9.65,"bidPrice":9.62,"week52High":15.44,"week52Low":9.12,"changeRate5Day":-0.102326,"changeRate20Day":-0.150528,"changeRate60Day":-0.232299,"changeRateWTD":-0.046443,"changeRateMTD":-0.046443,"changeRateQTD":-0.104824,"changeRateYTD":-0.104824,"amount":11492711,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890645,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1464870000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.027119,"change":0.16,"latestPrice":6.06,"volume":338200,"market":"HK","high":6.495,"low":5.98,"preClose":5.9,"open":6.005,"turnoverRate":0.002349,"peRate":0,"amplitude":0.087288,"marketValue":872640000,"askSize":100,"bidSize":4000,"askPrice":6.075,"bidPrice":6.045,"week52High":9.625,"week52Low":5.74,"changeRate5Day":-0.106195,"changeRate20Day":-0.151261,"changeRate60Day":-0.235331,"changeRateWTD":-0.047918,"changeRateMTD":-0.047918,"changeRateQTD":-0.105535,"changeRateYTD":-0.105535,"amount":2045113,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353252,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":872640000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.027084,"change":0.255,"latestPrice":9.67,"volume":61400,"market":"HK","high":9.68,"low":9.53,"preClose":9.415,"open":9.635,"turnoverRate":0.003319,"peRate":0,"amplitude":0.015932,"marketValue":178895000,"askSize":600,"bidSize":100,"askPrice":9.695,"bidPrice":9.64,"week52High":15.4,"week52Low":9.165,"changeRate5Day":-0.10711,"changeRate20Day":-0.15324,"changeRate60Day":-0.237382,"changeRateWTD":-0.044466,"changeRateMTD":-0.044466,"changeRateQTD":-0.108756,"changeRateYTD":-0.108756,"amount":590188,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521206,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":178895000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0}]}}}