HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harvest Ether Spot ETF

10.470

+0.1401.36%

Volume:99.24K

Turnover:1.03M

Market Cap:90.04M

PE:- -

High:10.490

Open:10.340

Low:10.260

Close:10.330

52wk High:11.570

52wk Low:3.378

Shares:8.60M

HK Float Shares:8.60M

Volume Ratio:0.34

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+1.51%

Capital Flow

Inflow:

Outflow:

News

BiyaPay Analyst: BTC, ETH Rebound Losing Steam, Shitcoins' Short-Term Surge Brings Trading Opportunity

Jack Ma-Affiliated Financial Platform Makes Major Cryptocurrency Investment! YUNFENG FIN Purchases 10,000 Ethereum for 300 Million Yuan

The Altcoin Market is experiencing a general recovery, with the TOTAL3 index rising by nearly 9% in the last 7 days, while Bitcoin's market dominance has decreased by 1.10% during the same period.

NFT project TinFun will migrate back to the Ethereum mainnet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03179\",,,,,undefined,":{"symbol":"03179","market":"HK","secType":"STK","nameCN":"Harvest Ether Spot ETF","latestPrice":10.47,"timestamp":1757404415175,"preClose":10.33,"halted":0,"volume":99242,"delay":0,"floatShares":8600000,"shares":8600000,"eps":0,"marketStatus":"Closed","change":0.14,"latestTime":"09-09 15:53:35","open":10.34,"high":10.49,"low":10.26,"amount":1026929,"amplitude":0.022265,"askPrice":10.47,"askSize":63800,"bidPrice":10.45,"bidSize":40000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":10.33,"nav":6.4,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"volumeRatio":0.342426,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03179\",,,,,undefined,":{"symbol":"03179","floatShares":8600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.342426,"shares":8600000,"dividePrice":0,"high":10.49,"amplitude":0.022265,"preClose":10.33,"low":10.26,"week52Low":3.378,"pbRate":"--","week52High":11.57,"institutionHeld":0,"latestPrice":10.47,"committee":-0.229287,"eps":0,"divideRate":0,"volume":99242,"delay":0,"ttmEps":0,"open":10.34,"prevYearClose":8.09,"prevWeekClose":10.63,"prevMonthClose":10.5,"prevQuarterClose":6.045,"fiveDayClose":10.5,"twentyDayClose":10.46,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03179\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03179\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03179\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03179\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566693776","title":"BiyaPay Analyst: BTC, ETH Rebound Losing Steam, Shitcoins' Short-Term Surge Brings Trading Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2566693776","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566693776?lang=en_us&edition=fundamental","pubTime":"2025-09-09 18:00","pubTimestamp":1757412000,"startTime":"0","endTime":"0","summary":"BlockBeats News, September 9th: Bitcoin saw a slight rebound to $113,000, but the trading volume did not increase significantly. In the short term, it may still fluctuate in the range of $107,000 to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/311434","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/311434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4535","09439","83042","BLK","LU1481011671.HKD","09009","EZET","MBTmain","LU1599440770.SGD","BK4601","METHmain","03008","ETHV","03009","ETH.USD.HKCC","LU0320765489.SGD","FETH","LU1989771016.USD","ETH","LU2592432038.USD","QETH","BK4079","ETH.USD.CC","5VC.SI","09042","03439","09179","BK4504","03046","BTC.USD.CC","LU1988902786.USD","IE00BDGV0183.EUR","BTC.USD.HKCC","LU0130102774.USD","03179","09008","BK4561","BK4567","IE00BVYPNW00.USD","BK4585","LU1366333091.USD","09046","BK4594","CETH","03042","IE00BGHQF748.EUR","LDO.USD.HKCC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"1147974156","title":"Jack Ma-Affiliated Financial Platform Makes Major Cryptocurrency Investment! YUNFENG FIN Purchases 10,000 Ethereum for 300 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1147974156","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147974156?lang=en_us&edition=fundamental","pubTime":"2025-09-09 17:51","pubTimestamp":1757411496,"startTime":"0","endTime":"0","summary":"Hong Kong-listed YUNFENG FIN (00376.HK) announced on September 8 that the company has accumulated 10,000 Ethereum (ETH) through public market purchases, with a total investment of $44 million...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","LU0052750758.USD","LU1188198961.HKD","BK4614","BABA","LU1201861165.SGD","LU2045819591.USD","LU2449936058.SGD","09009","LU0823426480.USD","LU1720051017.SGD","LU0577902298.EUR","BK4581","LU1282651048.USD","LU0871576103.HKD","03046","LU0543330483.HKD","LU0456846285.SGD","LU0611395673.USD","BK4524","LU1267930227.SGD","SG9999001903.USD","09988","LU0359201885.HKD","LU0862451753.SGD","LU0106259558.USD","LU0329678337.USD","LU0588545490.SGD","LU0164865239.USD","BK4607","BK4503","HK0000306701.USD","LU1823568750.SGD","LU0823039010.USD","LU1044876610.USD","LU0264606111.USD","159940","LU0605514214.HKD","LU0048597586.USD","LU1813983027.USD","LU2087589342.USD","LU0589944569.HKD","BK4575","LU0132412106.USD","LU0516423091.SGD","LU1046422090.SGD","LU0791591158.USD","LU2097828631.EUR","DOT.USD.CC","LU0588545904.SGD","LU0608807433.USD","LU1152091754.HKD","TON.USD.CC","BK4548","HK0000320264.USD","LU0531970944.HKD","LU0320764599.SGD","BK1501","LU0880133367.SGD","LU1023057109.AUD","LU1366334578.USD","LU0797268264.HKD","BK4504","LU0029875118.USD","LU0463099449.HKD","LU0650527681.SGD","LU0431992006.USD","LU0823413660.USD","SG9999002828.SGD","USDT.USD.CC","IE00B543WZ88.USD","BK1588","LU0084288322.USD","LU2399975544.HKD","LU0648948544.HKD","LU1720050803.USD","LU0293314216.USD","SG9999001226.SGD","BK4538","LU0791590937.USD","LU0345775950.USD","ETHW","LDO.USD.HKCC","LU0054450605.USD","LU0251144936.SGD","LU1770036033.HKD","LU0052756011.USD","LU1048484197.HKD","LU0039217434.USD","LU0608807946.USD","BK4534","LU0502904849.HKD","SG9999014674.SGD","SNX.USD.CC","LU1880398471.USD","LU0577902538.SGD","LU0143863784.USD","LU1642822792.SGD","LU0049853897.USD","HBBD.SI","LU1008478684.HKD","LU0488056044.USD","LU0594300179.USD","LU0651947912.USD","BK1618","LU1282649141.HKD","LU1282651121.HKD","LU1323998911.USD","LU0047713382.USD","LU2125910849.SGD","LU0516422440.USD","LU0823397103.USD","BTCO","COMP.USD.HKCC","LU0261950983.USD","APT.USD.HKCC","BK1142","LU1251922891.USD","LU0130103400.USD","LU0540923850.HKD","LU0737861699.HKD","BK4526","APT.USD.CC","EZET","FETH","LU0054237671.USD","LU0594300419.USD","LU0499858602.USD","LU0128525689.USD","00376","IE00BFMHRM44.USD","LU2357305700.SGD","LU0634319403.HKD","SGXZ90724238.SGD","BK1591","LU0572944931.SGD","LU0531971595.HKD","IE00B5MMRT66.SGD","IE00BMPRXN33.USD","LU0348788117.USD","LU0918141887.USD","LU0128522744.USD","LU1242518931.SGD","BK4531","LU0127658192.USD","LU2125910500.SGD","LU1769817096.USD","LU0043850808.USD","LU1769817179.HKD","LU0307460666.USD","QETH","LU0328353924.USD","LU0823040885.USD","BK1615","ETHE","LU0516423174.USD","DYDX.USD.HKCC","LU1981816686.USD","LU0449509016.USD","LU1115378108.SGD","LU0140636845.USD","LU0051755006.USD","LU0320764755.SGD","LU1303224171.USD","BK1249","BK1611","BK4527","LU1956131251.USD","LU0898667661.SGD","BK4565","LU0577902371.SGD","IE00BPRC5H50.USD","GBTC","LU1196710864.SGD","LU0708995583.HKD","IE00B3M56506.USD","LU0588545730.USD","ATOM.USD.HKCC","BK4533","LU1328615791.USD","LU2039709279.SGD","LU0819123356.HKD","LU1048588211.SGD","LU0501845795.SGD","BRRR","LU0642271901.SGD","LU1046421795.USD","LU0231483743.USD","DOT.USD.HKCC","LU0251143458.SGD","LU0417516571.SGD","BK4122","IE00B0169N27.USD","LU0979878070.USD","LU0244354667.USD","LU0672654166.SGD","BK1586","BK1502","LU1719994722.HKD","LU1044875133.USD","BITO","ETHV","MKR.USD.CC","LU0228367735.SGD","HODL","LU1152091168.USD","LU0828237510.HKD","03009","BK4587","LU0348805143.USD","BK4505","ETH.USD.HKCC","LU0310800965.SGD","LU0106252389.USD","BK4554","LU1211504680.USD","LU0314109678.HKD","LU0326950275.SGD","IE00BZ08YT58.USD","LU2097828714.EUR","IE0034224299.USD","LU0229945570.USD","LU0011963245.USD","SG9999000327.SGD","BK4585","LU1831875114.USD","LU0196878994.USD","LU0072913022.USD","SG9999001051.SGD","BK4579","LU1810669033.SGD","LU0708995153.HKD","LU0572940350.SGD","LU0315178854.USD","LU1688375341.USD","LU1807302812.USD","09179","LU0287142896.SGD","LU0149534421.HKD","LU1439103000.SGD","BK4220","SG9999001093.SGD","LU0165289439.USD","BK1521","ALBmain","LU2097828557.USD","LU0348825331.USD","LU0456827905.SGD","LU0164880469.USD","FBTC","LU0048580855.USD","LU1224709979.USD","BK4543","LU0320764243.SGD","LU0143863198.USD","AVAX.USD.HKCC","LU0541502299.USD","LU0261947096.USD","LU0543330566.HKD","LU1282649810.SGD","LU0396098781.USD","SG9999002562.SGD","BK1608","LU0417516738.SGD","LU0048388663.USD","LU2488822045.USD","LU1242518857.USD","LU0516422952.EUR","LU0149721374.USD","LU2097828474.EUR","LU0831103253.SGD","LU0106959298.USD","LU2476274308.USD","LU0819121731.USD","LU0211977185.USD","LU0348814723.USD","LU0345776255.USD","LU1235294995.USD","LU0072462343.USD","LU0128522157.USD","LU0348783662.USD","LU1868837565.USD","LINK.USD.HKCC","LU0348783233.USD","LU0348816934.USD","LU1316542783.SGD","LU1568876335.HKD","09046","BK4558","BK1517","BK1575","BK4502","LU1044874839.SGD","LU2293587155.HKD","LTC.USD.HKCC","SG9999006514.SGD","LU0029874905.USD","LU0499858438.USD","LU0259732245.USD","LU1051769294.HKD","LU0648000940.SGD","SG9999004220.SGD","HK0000306685.HKD","LU0890818403.SGD","LU0918141705.HKD","LU2242644610.SGD","ETHA","LU1880398554.USD","LU1770034418.SGD","LU1328277881.USD","LU1051768304.USD","LU0384037296.USD","LU0173614495.USD","UNI.USD.CC","ETH","LU0228659784.USD","LU2476274720.SGD","DEFI","LU0607220059.USD","BK4601","LU2778985437.USD","LU0577902454.USD","LU0588546209.SGD","LU1481107354.HKD","LU0868486357.SGD","IE00B0JY6N72.USD","CETH","LU0737861772.HKD","LU1282649067.USD","LU0370786039.SGD","LU1548497426.USD","HK0000320223.HKD","IBIT","SG9999002463.SGD","LU1961090484.USD","COMP.USD.CC","LU0865486749.SGD","LU0561508036.HKD","LU1880383366.USD","LU0455707207.USD","LU0700851271.USD","LU0164872284.USD","LU0572939691.SGD","LU0823397285.USD","LU2226246903.HKD","SG9999001689.USD","LU1993786604.SGD","LU0163747925.USD","UNI.USD.HKCC","IE0003895053.USD","LU1880383440.USD","LU0449515922.USD","LU0823038988.USD","LU0577902611.USD","LU1720051108.HKD","LU0828237940.HKD","LU1366334651.USD","LU0593848301.USD","LU0348784397.USD","LU0823041008.USD","LU1515016050.SGD","LU0181495838.USD","LU1794554557.SGD","LU2257852520.SGD","LU0856984785.SGD","BK4535","LU1105468828.SGD","LU0067412154.USD","LU0541501648.USD","LU2152927971.USD","LU1960683339.HKD","LU0348827113.USD","LU0417516902.SGD","LU0359202008.SGD","EZBC","AVAX.USD.CC","LU0821914370.USD","TON.USD.HKCC","ETH.USD.CC","BK1610","LU0329678170.USD","IE00BZ08YR35.GBP","LU0348735423.USD","LU0873338254.USD","89988","LU0469268626.HKD","IE0032431581.USD","03179","SG9999006597.SGD","LU0651946864.USD","IE00BMPRXR70.SGD","LU0254981946.USD","LU0327786744.USD","BK4588","BK1584","LU1224444064.USD","LU1568876251.USD","BTCW","OP.USD.HKCC","LU0823413587.USD","BK1184","LU1282648689.USD","SG9999000459.SGD","LU0823426308.USD","LU2097828805.USD","LU0516422366.SGD","LU1808992512.USD","SNX.USD.HKCC","LU0359201612.USD","BK4594","LU1868838027.USD","LU1048596156.SGD","LU0640798160.USD","LU0214875030.USD"],"gpt_icon":1},{"id":"2566662656","title":"The **Altcoin** Market is experiencing a general recovery, with the **TOTAL3** index rising by nearly 9% in the last 7 days, while Bitcoin's market dominance has decreased by 1.10% during the same period.","url":"https://stock-news.laohu8.com/highlight/detail?id=2566662656","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566662656?lang=en_us&edition=fundamental","pubTime":"2025-09-09 15:41","pubTimestamp":1757403660,"startTime":"0","endTime":"0","summary":"BlockBeats News, September 9th, according to market data, the current cryptocurrency \"altcoin\" market is experiencing a recovery. The TOTAL3 index  has increased by nearly 9% in the past 7 days. During the same period, Bitcoin's market dominance has decreased by 1.10%, and Ethereum's market dominance has decreased by 5.01%.As of the time of publication, the total cryptocurrency market capitalization has reached $4.013 trillion, with a 24-hour increase of 2.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/311419","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/311419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09179","LDO.USD.HKCC","EZET","03046","BTC.USD.CC","BK4601","BTCmain","CETH","ETH.USD.HKCC","09009","IBIT","09046","MBTmain","METHmain","ETHV","BTC.USD.HKCC","03179","03008","XBTmain","03042","ETH","FETH","ETH.USD.CC","09439","03439","BTC","QETH","03009","09008","09042"],"gpt_icon":0},{"id":"2566669942","title":"NFT project TinFun will migrate back to the Ethereum mainnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2566669942","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566669942?lang=en_us&edition=fundamental","pubTime":"2025-09-09 14:30","pubTimestamp":1757399400,"startTime":"0","endTime":"0","summary":"BlockBeats News, September 9th, NFT project TinFun officially announced that, following a community vote in favor, TinFun NFT will migrate back to the Ethereum mainnet.Snapshot will be taken at 20:00 on September 9th;Mainnet mapping will take place at 20:00 on September 10th.Holders do not need to take any additional action as the NFTs will be automatically mapped.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/311407","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/311407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","ETH.USD.CC","FETH","LDO.USD.HKCC","ETH.USD.HKCC","03046","09009","BK1611","QETH","CETH","METHmain","09046","03179","ETHV","03009","09179","EZET"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03179\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","bkCode":"BK1611","id":"package_hk_concept_jmhbxhetf","changeRate":0.015056}]}}