ChatGPT

1,800.353

-3.798-0.21%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,817.189

Open:1,804.151

Low:1,790.732

Close:1,804.151

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	11.94	+2.93%	+0.340	7.68M	90.65M	12.02B
MEITU HK 01357	8.57	+1.78%	+0.150	45.53M	386.57M	39.13B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
NTES-S HK 09999	207.8	-1.14%	-2.400	5.35M	1.11B	657.89B
YEAHKA HK 09923	13.18	-2.08%	-0.280	37.26M	511.24M	6.09B
BIDU-SW HK 09888	83.85	-2.22%	-1.900	9.26M	778.43M	230.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1800.3533,"timestamp":1751011731329,"preClose":1804.1512,"halted":0,"volume":120257562,"delay":0,"changeRate":-0.002105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.797974,"latestTime":"06-27 16:00:00","open":1804.1512,"high":1817.189,"low":1790.7316,"amount":10645861077.650002,"amplitude":0.014665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.490808,"peRate":19.705349,"turnoverRate":0.005495,"increases":2,"decrements":4,"flats":0,"marketCap":5639120006656,"floatMarketCap":5639120006656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1817.189,"amplitude":0.014665,"preClose":1804.1512,"low":1790.7316,"pbRate":"3.490808","latestPrice":1800.3533,"volume":120257562,"delay":0,"open":1804.1512,"prevYearClose":1439.7783,"prevWeekClose":1772.384,"prevMonthClose":1734.404,"prevQuarterClose":1703.757,"fiveDayClose":1772.384,"twentyDayClose":1734.404,"sixtyDayClose":1742.818,"secType":"PLATE","market":"HK","turnoverRate":0.005495,"peRate":19.705349,"marketCap":5639120006656,"floatMarketCap":5639120006656,"timestamp":1751011731329,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.02931,"change":0.34,"latestPrice":11.94,"volume":7678500,"market":"HK","high":12,"low":11.5,"preClose":11.6,"open":11.6,"turnoverRate":0.007625,"peRate":28.00847,"amplitude":0.043103,"marketValue":12023580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.071813,"changeRate20Day":0.02931,"changeRate60Day":-0.115883,"changeRateWTD":0.071813,"changeRateMTD":0.02931,"changeRateQTD":-0.091048,"changeRateYTD":0.721205,"amount":90654533,"eps":0.4263,"ttmEps":0.4263,"lyrPeRate":28.00847,"pbRate":2.698378,"volumeRatio":1.107913,"roa":0.034884,"roe":0.095593,"dividePrice":0.379842,"divideRate":0.031813,"floatMarketCap":12023580000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017815,"change":0.15,"latestPrice":8.57,"volume":45526920,"market":"HK","high":8.59,"low":8.27,"preClose":8.42,"open":8.45,"turnoverRate":0.009971,"peRate":43.745136,"amplitude":0.038005,"marketValue":39130620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":2.006,"changeRate5Day":0.097311,"changeRate20Day":0.3114,"changeRate60Day":0.62157,"changeRateWTD":0.097311,"changeRateMTD":0.3114,"changeRateQTD":0.585862,"changeRateYTD":1.977762,"amount":386571774,"eps":0.195907,"ttmEps":0.195907,"lyrPeRate":43.745136,"pbRate":7.111439,"volumeRatio":0.621368,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.01867,"floatMarketCap":39130620000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.011418,"change":-2.4,"latestPrice":207.8,"volume":5350786,"market":"HK","high":211,"low":206.4,"preClose":210.2,"open":210,"turnoverRate":0.00169,"peRate":20.457957,"amplitude":0.021884,"marketValue":657894800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.6,"week52Low":113.414,"changeRate5Day":0.018627,"changeRate20Day":0.08967,"changeRate60Day":0.325636,"changeRateWTD":0.018627,"changeRateMTD":0.08967,"changeRateQTD":0.322278,"changeRateYTD":0.528065,"amount":1111702584,"eps":10.157417,"ttmEps":10.996474,"lyrPeRate":20.457957,"pbRate":4.178506,"volumeRatio":0.822308,"roa":0.102301,"roe":0.236982,"dividePrice":4.42105,"divideRate":0.021276,"floatMarketCap":657894800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3145,"impliedVolPercentile":0.0447},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.020802,"change":-0.28,"latestPrice":13.18,"volume":37263654,"market":"HK","high":14.4,"low":13.04,"preClose":13.46,"open":13.7,"turnoverRate":0.080657,"peRate":54.689476,"amplitude":0.10104,"marketValue":6089160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.013846,"changeRate20Day":0.405117,"changeRate60Day":0.576555,"changeRateWTD":0.013846,"changeRateMTD":0.405117,"changeRateQTD":0.649562,"changeRateYTD":0.071545,"amount":511236997,"eps":0.240997,"ttmEps":0.240822,"lyrPeRate":54.689476,"pbRate":2.087123,"volumeRatio":0.635608,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6089160000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.022157,"change":-1.9,"latestPrice":83.85,"volume":9256035,"market":"HK","high":85.25,"low":83.6,"preClose":85.75,"open":85.1,"turnoverRate":0.003366,"peRate":9.222964,"amplitude":0.019242,"marketValue":230587500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.01146,"changeRate20Day":0.026944,"changeRate60Day":-0.101768,"changeRateWTD":0.01146,"changeRateMTD":0.026944,"changeRateQTD":-0.067815,"changeRateYTD":0.013906,"amount":778428681,"eps":9.091437,"ttmEps":9.940704,"lyrPeRate":9.222964,"pbRate":0.780919,"volumeRatio":1.370645,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":230587499999.99997,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.2838,"impliedVolPercentile":0.0528}]}}}