ChatGPT

2,270.264

-0.974-0.04%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,287.663

Open:2,249.333

Low:2,233.713

Close:2,271.238

Volume:71.26M

Turnover:14.40B

Market Cap:7.10T

Float Cap:7.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES-S HK 09999	223.6	+0.90%	+2.000	4.21M	940.70M	707.92B
MEITU HK 01357	8.49	+0.47%	+0.040	27.90M	236.57M	38.77B
BIDU-SW HK 09888	126.2	-0.08%	-0.100	14.64M	1.86B	347.05B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
SY HOLDINGS HK 06069	10.93	-0.91%	-0.100	6.76M	73.77M	11.64B
YEAHKA HK 09923	8.42	-0.94%	-0.080	443.20K	3.74M	3.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2270.264,"timestamp":1763021314092,"preClose":2271.2378,"halted":0,"volume":71259636,"delay":0,"changeRate":-0.000429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.973877,"latestTime":"11-13 16:00:00","open":2249.3325,"high":2287.663,"low":2233.7131,"amount":14402811215,"amplitude":0.023754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.164849,"peRate":23.785836,"turnoverRate":0.003204,"increases":2,"decrements":4,"flats":0,"marketCap":7097185808896,"floatMarketCap":7097185808896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2287.663,"amplitude":0.023754,"preClose":2271.2378,"low":2233.7131,"pbRate":"4.164849","latestPrice":2270.264,"volume":71259636,"delay":0,"open":2249.3325,"prevYearClose":1439.7783,"prevWeekClose":2199.595,"prevMonthClose":2177.527,"prevQuarterClose":2311.545,"fiveDayClose":2230.284,"twentyDayClose":2188.558,"sixtyDayClose":2019.398,"secType":"PLATE","market":"HK","turnoverRate":0.003204,"peRate":23.785836,"marketCap":7097185808896,"floatMarketCap":7097185808896,"timestamp":1763021314092,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES-S","changeRate":0.009025,"change":2,"latestPrice":223.6,"volume":4214308,"market":"HK","high":225.2,"low":219.8,"preClose":221.6,"open":219.8,"turnoverRate":0.001331,"peRate":22.002737,"amplitude":0.024368,"marketValue":707917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":114.796,"changeRate5Day":0.015441,"changeRate20Day":-0.035375,"changeRate60Day":0.099544,"changeRateWTD":0.021005,"changeRateMTD":0.030415,"changeRateQTD":-0.055743,"changeRateYTD":0.651062,"amount":940698814,"eps":10.162372,"ttmEps":11.653627,"lyrPeRate":22.002737,"pbRate":4.321185,"volumeRatio":1.109604,"roa":0.109962,"roe":0.244483,"dividePrice":4.606479,"divideRate":0.020601,"floatMarketCap":707917600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4243,"impliedVolPercentile":0.6545},{"symbol":"01357","nameCN":"MEITU","changeRate":0.004734,"change":0.04,"latestPrice":8.49,"volume":27899891,"market":"HK","high":8.6,"low":8.37,"preClose":8.45,"open":8.45,"turnoverRate":0.00611,"peRate":43.315649,"amplitude":0.027219,"marketValue":38765340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.035227,"changeRate20Day":-0.025258,"changeRate60Day":-0.178837,"changeRateWTD":0.007117,"changeRateMTD":-0.015081,"changeRateQTD":-0.084142,"changeRateYTD":1.964385,"amount":236567046,"eps":0.196003,"ttmEps":0.217309,"lyrPeRate":43.315649,"pbRate":7.390439,"volumeRatio":0.760008,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024641,"floatMarketCap":38765340000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.000792,"change":-0.1,"latestPrice":126.2,"volume":14638924,"market":"HK","high":130.7,"low":125,"preClose":126.3,"open":125.3,"turnoverRate":0.005323,"peRate":13.874425,"amplitude":0.045131,"marketValue":347050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.018563,"changeRate20Day":0.053422,"changeRate60Day":0.435722,"changeRateWTD":0.014469,"changeRateMTD":0.073129,"changeRateQTD":-0.052553,"changeRateYTD":0.525998,"amount":1864664098,"eps":9.095873,"ttmEps":10.669339,"lyrPeRate":13.874425,"pbRate":1.152084,"volumeRatio":1.360871,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":347050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5675,"impliedVolPercentile":0.8496},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009066,"change":-0.1,"latestPrice":10.93,"volume":6763400,"market":"HK","high":11.1,"low":10.73,"preClose":11.03,"open":11.1,"turnoverRate":0.006351,"peRate":25.626743,"amplitude":0.033545,"marketValue":11640450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":-0.015315,"changeRate20Day":0.046935,"changeRate60Day":-0.089925,"changeRateWTD":0.018639,"changeRateMTD":-0.031028,"changeRateQTD":0.00552,"changeRateYTD":0.657316,"amount":73768947,"eps":0.426508,"ttmEps":0.471004,"lyrPeRate":25.626743,"pbRate":3.008052,"volumeRatio":0.895829,"roa":0.036199,"roe":0.114865,"dividePrice":0.380027,"divideRate":0.034769,"floatMarketCap":11640450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.009412,"change":-0.08,"latestPrice":8.42,"volume":443200,"market":"HK","high":8.69,"low":8.35,"preClose":8.5,"open":8.69,"turnoverRate":0.000959,"peRate":34.921157,"amplitude":0.04,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.010576,"changeRate20Day":-0.127461,"changeRate60Day":-0.379056,"changeRateWTD":0.020606,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":3743966,"eps":0.241115,"ttmEps":0.261283,"lyrPeRate":34.921157,"pbRate":1.224747,"volumeRatio":0.83695,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}