ChatGPT

1,946.818

-21.566-1.10%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,997.077

Open:1,977.139

Low:1,946.715

Close:1,968.384

Volume:92.57M

Turnover:10.69B

Market Cap:6.08T

Float Cap:6.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.7	+2.29%	+0.150	62.05M	415.90M	30.73B
NTES-S HK 09999	194	+1.41%	+2.700	3.74M	731.55M	614.20B
BIDU-SW HK 09888	144.2	+1.41%	+2.000	5.44M	792.17M	396.55B
YEAHKA HK 09923	7.56	+0.80%	+0.060	346.14K	2.63M	3.49B
SY HOLDINGS HK 06069	11	-0.81%	-0.090	5.44M	60.29M	11.72B
TENCENT HK 00700	551	-1.61%	-9.000	15.55M	8.69B	5.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1946.8175,"timestamp":1770702036130,"preClose":1968.3835,"halted":0,"volume":92569304,"delay":0,"changeRate":-0.010956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.56604,"latestTime":"02-10 13:40:36","open":1977.1393,"high":1997.077,"low":1946.7147,"amount":10688898533,"amplitude":0.025586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.39273,"peRate":20.567264,"turnoverRate":0.00438,"increases":4,"decrements":2,"flats":0,"marketCap":6078639086080,"floatMarketCap":6078639086080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1997.077,"amplitude":0.025586,"preClose":1968.3835,"low":1946.7147,"pbRate":"3.39273","latestPrice":1946.8175,"volume":92569304,"delay":0,"open":1977.1393,"prevYearClose":2097.093,"prevWeekClose":1924.423,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2037.461,"twentyDayClose":2201.334,"sixtyDayClose":2270.264,"secType":"PLATE","market":"HK","turnoverRate":0.00438,"peRate":20.567264,"marketCap":6078639086080,"floatMarketCap":6078639086080,"timestamp":1770702036130,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.022901,"change":0.15,"latestPrice":6.7,"volume":62049100,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.01353,"peRate":37.436652,"amplitude":0.065649,"marketValue":30726200000,"askSize":307500,"bidSize":151000,"askPrice":6.7,"bidPrice":6.69,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.06815,"changeRate20Day":-0.252232,"changeRate60Day":-0.210836,"changeRateWTD":0.073718,"changeRateMTD":-0.132124,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":415902750,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.436652,"pbRate":5.670017,"volumeRatio":0.795111,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031224,"floatMarketCap":30726200000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.014114,"change":2.7,"latestPrice":194,"volume":3741494,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001182,"peRate":18.657352,"amplitude":0.018296,"marketValue":614204000000,"askSize":28200,"bidSize":30100,"askPrice":194.1,"bidPrice":194,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.02267,"changeRate20Day":-0.129264,"changeRate60Day":-0.12883,"changeRateWTD":0.030271,"changeRateMTD":-0.053659,"changeRateQTD":-0.095993,"changeRateYTD":-0.095993,"amount":731545844,"eps":10.398046,"ttmEps":12.768082,"lyrPeRate":18.657352,"pbRate":3.474075,"volumeRatio":0.417828,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024451,"floatMarketCap":614204000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4464,"impliedVolPercentile":0.8353},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.014065,"change":2,"latestPrice":144.2,"volume":5444860,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.00198,"peRate":15.45915,"amplitude":0.029536,"marketValue":396549999999.9999,"askSize":25000,"bidSize":7250,"askPrice":144.2,"bidPrice":144.1,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.019802,"changeRate20Day":0.01264,"changeRate60Day":0.142631,"changeRateWTD":0.046444,"changeRateMTD":-0.056283,"changeRateQTD":0.096578,"changeRateYTD":0.096578,"amount":792171030,"eps":9.327809,"ttmEps":4.055125,"lyrPeRate":15.45915,"pbRate":1.324921,"volumeRatio":0.435306,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":396549999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5402,"impliedVolPercentile":0.8193},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":346140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000751,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":8000,"bidSize":3200,"askPrice":7.6,"bidPrice":7.56,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":2629958,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062096,"volumeRatio":0.810526,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.008115,"change":-0.09,"latestPrice":11,"volume":5441000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.005109,"peRate":28.245613,"amplitude":0.028855,"marketValue":11715000000,"askSize":26000,"bidSize":3500,"askPrice":11,"bidPrice":10.94,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.063032,"changeRate20Day":-0.021352,"changeRate60Day":0.006404,"changeRateWTD":0.01196,"changeRateMTD":-0.050086,"changeRateQTD":0.01196,"changeRateYTD":0.01196,"amount":60292491,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.245613,"pbRate":2.930264,"volumeRatio":0.567214,"roa":0.036199,"roe":0.114865,"dividePrice":0.392614,"divideRate":0.035692,"floatMarketCap":11715000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":15546610,"market":"HK","high":566,"low":551,"preClose":560,"open":563,"turnoverRate":0.001707,"peRate":23.771872,"amplitude":0.026786,"marketValue":5017406000000,"askSize":32900,"bidSize":163700,"askPrice":551.5,"bidPrice":551,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":8686342040,"eps":23.178654,"ttmEps":26.433757,"lyrPeRate":23.771872,"pbRate":3.783431,"volumeRatio":0.383357,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2952,"impliedVolPercentile":0.506}]}}}