ChatGPT

1,985.741

+17.3570.88%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,986.891

Open:1,977.139

Low:1,958.547

Close:1,968.384

Volume:21.04M

Turnover:2.75B

Market Cap:6.20T

Float Cap:6.20T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES-S HK 09999	197.2	+3.08%	+5.900	1.47M	287.67M	624.34B
BIDU-SW HK 09888	144.9	+1.90%	+2.700	1.02M	147.48M	398.48B
YEAHKA HK 09923	7.64	+1.87%	+0.140	9.20K	70.47K	3.52B
MEITU HK 01357	6.67	+1.83%	+0.120	13.63M	89.12M	30.59B
SY HOLDINGS HK 06069	11.2	+0.99%	+0.110	961.00K	10.63M	11.93B
TENCENT HK 00700	563	+0.54%	+3.000	3.94M	2.21B	5.13T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1985.7407,"timestamp":1770688150372,"preClose":1968.3835,"halted":0,"volume":21042910,"delay":0,"changeRate":0.008818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.357178,"latestTime":"02-10 09:49:10","open":1977.1393,"high":1986.8911,"low":1958.5469,"amount":2748354046,"amplitude":0.0144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.39273,"peRate":20.567264,"turnoverRate":0.000996,"increases":6,"decrements":0,"flats":0,"marketCap":6195526708480,"floatMarketCap":6195526708480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1986.8911,"amplitude":0.0144,"preClose":1968.3835,"low":1958.5469,"pbRate":"3.39273","latestPrice":1985.7407,"volume":21042910,"delay":0,"open":1977.1393,"prevYearClose":2097.093,"prevWeekClose":1924.423,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2037.461,"twentyDayClose":2201.334,"sixtyDayClose":2270.264,"secType":"PLATE","market":"HK","turnoverRate":0.000996,"peRate":20.567264,"marketCap":6195526708480,"floatMarketCap":6195526708480,"timestamp":1770688150372,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES-S","changeRate":0.030842,"change":5.9,"latestPrice":197.2,"volume":1474391,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.000466,"peRate":18.988119,"amplitude":0.018296,"marketValue":624335200000,"askSize":800,"bidSize":10700,"askPrice":197.2,"bidPrice":197.1,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.006549,"changeRate20Day":-0.114901,"changeRate60Day":-0.11446,"changeRateWTD":0.047265,"changeRateMTD":-0.038049,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":287668072,"eps":10.385441,"ttmEps":12.752605,"lyrPeRate":18.988119,"pbRate":3.535666,"volumeRatio":2.066372,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024054,"floatMarketCap":624335200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4511,"impliedVolPercentile":0.8434},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.018987,"change":2.7,"latestPrice":144.9,"volume":1021524,"market":"HK","high":145.4,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.000371,"peRate":15.553047,"amplitude":0.012658,"marketValue":398475000000,"askSize":5700,"bidSize":2600,"askPrice":145,"bidPrice":144.9,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.024752,"changeRate20Day":0.017556,"changeRate60Day":0.148177,"changeRateWTD":0.051524,"changeRateMTD":-0.051702,"changeRateQTD":0.101901,"changeRateYTD":0.101901,"amount":147483612,"eps":9.316502,"ttmEps":4.050209,"lyrPeRate":15.553047,"pbRate":1.332969,"volumeRatio":1.024945,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":398475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5342,"impliedVolPercentile":0.8112},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":9200,"market":"HK","high":7.69,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00002,"peRate":34.702036,"amplitude":0.025333,"marketValue":3522040000,"askSize":74000,"bidSize":4800,"askPrice":7.64,"bidPrice":7.6,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.005263,"changeRate20Day":-0.13964,"changeRate60Day":-0.092637,"changeRateWTD":0.042292,"changeRateMTD":-0.043805,"changeRateQTD":-0.043805,"changeRateYTD":-0.043805,"amount":70472,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.702036,"pbRate":1.074638,"volumeRatio":0.270363,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3522040000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.018321,"change":0.12,"latestPrice":6.67,"volume":13633500,"market":"HK","high":6.67,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.002973,"peRate":37.269025,"amplitude":0.038168,"marketValue":30588620000,"askSize":116000,"bidSize":20500,"askPrice":6.68,"bidPrice":6.67,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.072323,"changeRate20Day":-0.25558,"changeRate60Day":-0.21437,"changeRateWTD":0.06891,"changeRateMTD":-0.13601,"changeRateQTD":-0.047143,"changeRateYTD":-0.047143,"amount":89123277,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.269025,"pbRate":5.651479,"volumeRatio":2.19252,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031364,"floatMarketCap":30588620000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.009919,"change":0.11,"latestPrice":11.2,"volume":961000,"market":"HK","high":11.2,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.000902,"peRate":28.759169,"amplitude":0.027953,"marketValue":11928000000,"askSize":500,"bidSize":11500,"askPrice":11.21,"bidPrice":11.16,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.045997,"changeRate20Day":-0.003559,"changeRate60Day":0.024703,"changeRateWTD":0.030359,"changeRateMTD":-0.032815,"changeRateQTD":0.030359,"changeRateYTD":0.030359,"amount":10631652,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.759169,"pbRate":2.987162,"volumeRatio":1.25729,"roa":0.036199,"roe":0.114865,"dividePrice":0.392138,"divideRate":0.035012,"floatMarketCap":11928000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005357,"change":3,"latestPrice":563,"volume":3943095,"market":"HK","high":564,"low":555,"preClose":560,"open":563,"turnoverRate":0.000433,"peRate":24.319068,"amplitude":0.016071,"marketValue":5126678000000,"askSize":44100,"bidSize":76400,"askPrice":563,"bidPrice":562.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.030981,"changeRate20Day":-0.102789,"changeRate60Day":-0.141768,"changeRateWTD":0.028311,"changeRateMTD":-0.070957,"changeRateQTD":-0.0601,"changeRateYTD":-0.0601,"amount":2213264361,"eps":23.150558,"ttmEps":26.401714,"lyrPeRate":24.319068,"pbRate":3.87052,"volumeRatio":1.22025,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008057,"floatMarketCap":5126678000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2853,"impliedVolPercentile":0.4779}]}}}