ChatGPT

1,750.457

-32.192-1.81%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,777.006

Open:1,777.006

Low:1,742.512

Close:1,781.189

Volume:45.82M

Turnover:7.90B

Market Cap:5.46T

Float Cap:5.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	501.5	-1.28%	-6.500	14.09M	7.07B	4.58T
NTES-S HK 09999	175.6	-3.73%	-6.800	1.35M	239.72M	555.95B
MEITU HK 01357	4.66	-3.92%	-0.190	24.53M	115.13M	21.34B
BIDU-SW HK 09888	110.6	-4.33%	-5.000	4.16M	461.94M	301.05B
YEAHKA HK 09923	6.32	-4.53%	-0.300	369.60K	2.35M	2.91B
SY HOLDINGS HK 06069	9.7	-4.90%	-0.500	1.33M	13.13M	10.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1748.9965,"timestamp":1774233967469,"preClose":1781.1887,"halted":0,"volume":45817906,"delay":0,"changeRate":-0.018073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.192261,"latestTime":"03-23 10:46:08","open":1777.0055,"high":1777.0055,"low":1742.5118,"amount":7900789449,"amplitude":0.019366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.073329,"peRate":18.426866,"turnoverRate":0.00217,"increases":0,"decrements":6,"flats":0,"marketCap":5462708903424,"floatMarketCap":5462708903424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1777.0055,"amplitude":0.019366,"preClose":1781.1887,"low":1742.5118,"pbRate":"3.073329","latestPrice":1750.457,"volume":45817606,"delay":0,"open":1777.0055,"prevYearClose":2097.093,"prevWeekClose":1781.189,"prevMonthClose":1815.833,"prevQuarterClose":2097.093,"fiveDayClose":1940.289,"twentyDayClose":1886.734,"sixtyDayClose":2130.109,"secType":"PLATE","market":"HK","turnoverRate":0.00217,"peRate":18.426866,"marketCap":5462708903424,"floatMarketCap":5462708903424,"timestamp":1774233965528,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012795,"change":-6.5,"latestPrice":501.5,"volume":14085622,"market":"HK","high":506,"low":497.4,"preClose":508,"open":497.8,"turnoverRate":0.001544,"peRate":18.337207,"amplitude":0.016929,"marketValue":4575686000000,"askSize":64800,"bidSize":28400,"askPrice":501.5,"bidPrice":501,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.102059,"changeRate20Day":-0.067844,"changeRate60Day":-0.183225,"changeRateWTD":-0.012795,"changeRateMTD":-0.031853,"changeRateQTD":-0.162771,"changeRateYTD":-0.162771,"amount":7068435626,"eps":27.348767,"ttmEps":27.348767,"lyrPeRate":18.337207,"pbRate":3.501272,"volumeRatio":1.975376,"roa":0.080354,"roe":0.200265,"dividePrice":5.392897,"divideRate":0.010754,"floatMarketCap":4575686000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3376,"impliedVolPercentile":0.7886},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.037281,"change":-6.8,"latestPrice":175.6,"volume":1352269,"market":"HK","high":179.3,"low":175.3,"preClose":182.4,"open":178.9,"turnoverRate":0.000427,"peRate":14.797758,"amplitude":0.02193,"marketValue":555949600000,"askSize":9300,"bidSize":15800,"askPrice":175.6,"bidPrice":175.5,"week52High":244.54,"week52Low":128.829,"changeRate5Day":-0.06046,"changeRate20Day":-0.027637,"changeRate60Day":-0.172767,"changeRateWTD":-0.037281,"changeRateMTD":-0.010275,"changeRateQTD":-0.173538,"changeRateYTD":-0.173538,"amount":239716905,"eps":11.866662,"ttmEps":11.866663,"lyrPeRate":14.797758,"pbRate":3.062987,"volumeRatio":1.063849,"roa":0.107314,"roe":0.226254,"dividePrice":4.71232,"divideRate":0.026836,"floatMarketCap":555949600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.382,"impliedVolPercentile":0.5447},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.039175,"change":-0.19,"latestPrice":4.66,"volume":24528500,"market":"HK","high":4.77,"low":4.61,"preClose":4.85,"open":4.71,"turnoverRate":0.005357,"peRate":22.995391,"amplitude":0.03299,"marketValue":21338140000,"askSize":301000,"bidSize":142500,"askPrice":4.67,"bidPrice":4.66,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.112381,"changeRate20Day":-0.247173,"changeRate60Day":-0.362517,"changeRateWTD":-0.039175,"changeRateMTD":-0.176678,"changeRateQTD":-0.334286,"changeRateYTD":-0.334286,"amount":115129262,"eps":0.202649,"ttmEps":0.224677,"lyrPeRate":22.995391,"pbRate":3.934603,"volumeRatio":2.055605,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.021502,"floatMarketCap":21338140000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.043253,"change":-5,"latestPrice":110.6,"volume":4155615,"market":"HK","high":111.7,"low":110.1,"preClose":115.6,"open":110.8,"turnoverRate":0.001527,"peRate":75.238094,"amplitude":0.013841,"marketValue":301053200000,"askSize":28200,"bidSize":37400,"askPrice":110.7,"bidPrice":110.5,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100081,"changeRate20Day":-0.16967,"changeRate60Day":-0.069024,"changeRateWTD":-0.043253,"changeRateMTD":-0.105901,"changeRateQTD":-0.158935,"changeRateYTD":-0.158935,"amount":461939063,"eps":1.47,"ttmEps":2.273,"lyrPeRate":75.238094,"pbRate":0.998288,"volumeRatio":1.915719,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":301053200000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4852,"impliedVolPercentile":0.6463},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.045317,"change":-0.3,"latestPrice":6.32,"volume":369600,"market":"HK","high":6.5,"low":6.26,"preClose":6.62,"open":6.5,"turnoverRate":0.000802,"peRate":28.706396,"amplitude":0.036254,"marketValue":2913520000,"askSize":7600,"bidSize":3600,"askPrice":6.36,"bidPrice":6.32,"week52High":16.58,"week52Low":6.26,"changeRate5Day":-0.098431,"changeRate20Day":-0.215881,"changeRate60Day":-0.215881,"changeRateWTD":-0.045317,"changeRateMTD":-0.217822,"changeRateQTD":-0.209011,"changeRateYTD":-0.209011,"amount":2352164,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":28.706396,"pbRate":0.887213,"volumeRatio":4.318326,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":2913520000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.04902,"change":-0.5,"latestPrice":9.7,"volume":1326000,"market":"HK","high":10.29,"low":9.56,"preClose":10.2,"open":10.2,"turnoverRate":0.001245,"peRate":17.846916,"amplitude":0.071569,"marketValue":10330500000,"askSize":21500,"bidSize":17000,"askPrice":9.7,"bidPrice":9.64,"week52High":14.71,"week52Low":9.56,"changeRate5Day":-0.060987,"changeRate20Day":-0.118182,"changeRate60Day":-0.136242,"changeRateWTD":-0.04902,"changeRateMTD":-0.085768,"changeRateQTD":-0.107636,"changeRateYTD":-0.107636,"amount":13131209,"eps":0.543511,"ttmEps":0.563893,"lyrPeRate":17.846916,"pbRate":2.086274,"volumeRatio":0.967739,"roa":0.032938,"roe":0.113279,"dividePrice":0.392913,"divideRate":0.040506,"floatMarketCap":10330500000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}