ChatGPT

1,966.705

-1.678-0.09%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,997.077

Open:1,977.139

Low:1,958.547

Close:1,968.384

Volume:61.66M

Turnover:6.50B

Market Cap:6.14T

Float Cap:6.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	145.3	+2.18%	+3.100	3.80M	554.42M	399.58B
NTES-S HK 09999	195.4	+2.14%	+4.100	2.57M	502.62M	618.64B
MEITU HK 01357	6.68	+1.98%	+0.130	41.31M	275.96M	30.63B
YEAHKA HK 09923	7.62	+1.60%	+0.120	142.94K	1.09M	3.51B
TENCENT HK 00700	557	-0.54%	-3.000	9.10M	5.12B	5.07T
SY HOLDINGS HK 06069	11.02	-0.63%	-0.070	4.73M	52.52M	11.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1966.7054,"timestamp":1770692035680,"preClose":1968.3835,"halted":0,"volume":61658445,"delay":0,"changeRate":-0.000853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.678101,"latestTime":"02-10 10:53:55","open":1977.1393,"high":1997.077,"low":1958.5469,"amount":6503858582,"amplitude":0.019575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.39273,"peRate":20.567264,"turnoverRate":0.002917,"increases":4,"decrements":2,"flats":0,"marketCap":6136136803584,"floatMarketCap":6136136803584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1997.077,"amplitude":0.019575,"preClose":1968.3835,"low":1958.5469,"pbRate":"3.39273","latestPrice":1966.7054,"volume":61658445,"delay":0,"open":1977.1393,"prevYearClose":2097.093,"prevWeekClose":1924.423,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2037.461,"twentyDayClose":2201.334,"sixtyDayClose":2270.264,"secType":"PLATE","market":"HK","turnoverRate":0.002917,"peRate":20.567264,"marketCap":6136136803584,"floatMarketCap":6136136803584,"timestamp":1770692035680,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.0218,"change":3.1,"latestPrice":145.3,"volume":3802180,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.001383,"peRate":15.572179,"amplitude":0.029536,"marketValue":399575000000.0001,"askSize":18200,"bidSize":3750,"askPrice":145.3,"bidPrice":145.2,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.027581,"changeRate20Day":0.020365,"changeRate60Day":0.151347,"changeRateWTD":0.054427,"changeRateMTD":-0.049084,"changeRateQTD":0.104943,"changeRateYTD":0.104943,"amount":554416440,"eps":9.330743,"ttmEps":4.0564,"lyrPeRate":15.572179,"pbRate":1.334608,"volumeRatio":0.908313,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":399575000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5427,"impliedVolPercentile":0.8193},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.021432,"change":4.1,"latestPrice":195.4,"volume":2570094,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.000812,"peRate":18.786085,"amplitude":0.018296,"marketValue":618636400000,"askSize":4700,"bidSize":7800,"askPrice":195.5,"bidPrice":195.4,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.015617,"changeRate20Day":-0.12298,"changeRate60Day":-0.122543,"changeRateWTD":0.037706,"changeRateMTD":-0.046829,"changeRateQTD":-0.089469,"changeRateYTD":-0.089469,"amount":502624005,"eps":10.401316,"ttmEps":12.772098,"lyrPeRate":18.786085,"pbRate":3.498046,"volumeRatio":0.857621,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024276,"floatMarketCap":618636400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4493,"impliedVolPercentile":0.8394},{"symbol":"01357","nameCN":"MEITU","changeRate":0.019847,"change":0.13,"latestPrice":6.68,"volume":41307600,"market":"HK","high":6.84,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.009007,"peRate":37.324901,"amplitude":0.064122,"marketValue":30634480000,"askSize":202000,"bidSize":371500,"askPrice":6.68,"bidPrice":6.67,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.070932,"changeRate20Day":-0.254464,"changeRate60Day":-0.213192,"changeRateWTD":0.070513,"changeRateMTD":-0.134715,"changeRateQTD":-0.045714,"changeRateYTD":-0.045714,"amount":275960620,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.324901,"pbRate":5.651314,"volumeRatio":1.581674,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031317,"floatMarketCap":30634480000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.016,"change":0.12,"latestPrice":7.62,"volume":142940,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00031,"peRate":34.611193,"amplitude":0.026667,"marketValue":3512820000,"askSize":113600,"bidSize":6400,"askPrice":7.62,"bidPrice":7.61,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.002632,"changeRate20Day":-0.141892,"changeRate60Day":-0.095012,"changeRateWTD":0.039563,"changeRateMTD":-0.046308,"changeRateQTD":-0.046308,"changeRateYTD":-0.046308,"amount":1092982,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.611193,"pbRate":1.070189,"volumeRatio":1.000146,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3512820000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.005357,"change":-3,"latestPrice":557,"volume":9102631,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.001,"peRate":24.023175,"amplitude":0.019643,"marketValue":5072042000000,"askSize":32400,"bidSize":5800,"askPrice":557.5,"bidPrice":557,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.041308,"changeRate20Day":-0.112351,"changeRate60Day":-0.150915,"changeRateWTD":0.017352,"changeRateMTD":-0.080858,"changeRateQTD":-0.070117,"changeRateYTD":-0.070117,"amount":5116966778,"eps":23.185944,"ttmEps":26.44207,"lyrPeRate":24.023175,"pbRate":3.823427,"volumeRatio":0.670702,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008144,"floatMarketCap":5072042000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.286,"impliedVolPercentile":0.4819},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.006312,"change":-0.07,"latestPrice":11.02,"volume":4732000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004443,"peRate":28.296968,"amplitude":0.028855,"marketValue":11736300000,"askSize":10500,"bidSize":10500,"askPrice":11.02,"bidPrice":10.99,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061329,"changeRate20Day":-0.019573,"changeRate60Day":0.008234,"changeRateWTD":0.013799,"changeRateMTD":-0.048359,"changeRateQTD":0.013799,"changeRateYTD":0.013799,"amount":52515767,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.296968,"pbRate":2.934669,"volumeRatio":1.474034,"roa":0.036199,"roe":0.114865,"dividePrice":0.392737,"divideRate":0.035639,"floatMarketCap":11736300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}