ChatGPT

1,797.220

-18.613-1.03%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,818.880

Open:1,815.451

Low:1,777.011

Close:1,815.833

Volume:156.15M

Turnover:19.72B

Market Cap:5.60T

Float Cap:5.60T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
NTES-S HK 09999	177.3	-1.06%	-1.900	8.51M	1.52B	561.33B
SY HOLDINGS HK 06069	10.31	-2.83%	-0.300	3.63M	37.56M	10.98B
MEITU HK 01357	5.48	-3.18%	-0.180	97.39M	535.20M	25.09B
BIDU-SW HK 09888	118.5	-4.20%	-5.200	15.15M	1.80B	325.88B
YEAHKA HK 09923	7.67	-5.07%	-0.410	648.80K	5.01M	3.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1797.22,"timestamp":1772438912754,"preClose":1815.8329,"halted":0,"volume":156149618,"delay":0,"changeRate":-0.01025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.612915,"latestTime":"03-02 16:00:00","open":1815.4513,"high":1818.88,"low":1777.0114,"amount":19716962914,"amplitude":0.023058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.075713,"peRate":19.142684,"turnoverRate":0.00715,"increases":0,"decrements":6,"flats":0,"marketCap":5597955963904,"floatMarketCap":5597955963904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1818.88,"amplitude":0.023058,"preClose":1815.8329,"low":1777.0114,"pbRate":"3.075713","latestPrice":1797.22,"volume":156149618,"delay":0,"open":1815.4513,"prevYearClose":2097.093,"prevWeekClose":1815.833,"prevMonthClose":1815.833,"prevQuarterClose":2097.093,"fiveDayClose":1886.734,"twentyDayClose":2182.211,"sixtyDayClose":2119.608,"secType":"PLATE","market":"HK","turnoverRate":0.00715,"peRate":19.142684,"marketCap":5597955963904,"floatMarketCap":5597955963904,"timestamp":1772438912754,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.137455,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.218568,"ttmEps":26.479276,"lyrPeRate":22.137455,"pbRate":3.523304,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.010603,"change":-1.9,"latestPrice":177.3,"volume":8510132,"market":"HK","high":180.8,"low":176.7,"preClose":179.2,"open":180,"turnoverRate":0.002688,"peRate":14.926708,"amplitude":0.022879,"marketValue":561331800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027961,"changeRate20Day":-0.163679,"changeRate60Day":-0.168106,"changeRateWTD":-0.010603,"changeRateMTD":-0.010603,"changeRateQTD":-0.173812,"changeRateYTD":-0.173812,"amount":1519145160,"eps":11.878038,"ttmEps":11.878038,"lyrPeRate":14.926708,"pbRate":3.089678,"volumeRatio":0.944779,"roa":0.107314,"roe":0.226254,"dividePrice":4.716837,"divideRate":0.026604,"floatMarketCap":561331800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.378,"impliedVolPercentile":0.4919},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.028275,"change":-0.3,"latestPrice":10.31,"volume":3631500,"market":"HK","high":10.61,"low":10.14,"preClose":10.61,"open":10.61,"turnoverRate":0.00341,"peRate":26.473842,"amplitude":0.044298,"marketValue":10980150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.36,"changeRate5Day":-0.062727,"changeRate20Day":-0.1135,"changeRate60Day":-0.0077,"changeRateWTD":-0.028275,"changeRateMTD":-0.028275,"changeRateQTD":-0.051518,"changeRateYTD":-0.051518,"amount":37559466,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.473842,"pbRate":2.741735,"volumeRatio":0.546518,"roa":0.036199,"roe":0.114865,"dividePrice":0.39329,"divideRate":0.038146,"floatMarketCap":10980150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.031802,"change":-0.18,"latestPrice":5.48,"volume":97393658,"market":"HK","high":5.61,"low":5.28,"preClose":5.66,"open":5.4,"turnoverRate":0.02127,"peRate":27.015892,"amplitude":0.058304,"marketValue":25092920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.114701,"changeRate20Day":-0.324291,"changeRate60Day":-0.362791,"changeRateWTD":-0.031802,"changeRateMTD":-0.031802,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":535197548,"eps":0.202844,"ttmEps":0.224893,"lyrPeRate":27.015892,"pbRate":4.622527,"volumeRatio":1.321159,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.018285,"floatMarketCap":25092920000.000004,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.042037,"change":-5.2,"latestPrice":118.5,"volume":15145570,"market":"HK","high":121.6,"low":117.3,"preClose":123.7,"open":120.6,"turnoverRate":0.005507,"peRate":71.124229,"amplitude":0.034762,"marketValue":325875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.11036,"changeRate20Day":-0.240871,"changeRate60Day":0.041301,"changeRateWTD":-0.042037,"changeRateMTD":-0.042037,"changeRateQTD":-0.098859,"changeRateYTD":-0.098859,"amount":1798600062,"eps":1.666099,"ttmEps":2.550151,"lyrPeRate":71.124229,"pbRate":1.079562,"volumeRatio":1.114512,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":325875000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5734,"impliedVolPercentile":0.878},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.050743,"change":-0.41,"latestPrice":7.67,"volume":648800,"market":"HK","high":7.89,"low":7.61,"preClose":8.08,"open":8.04,"turnoverRate":0.001407,"peRate":34.838301,"amplitude":0.034653,"marketValue":3535870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.048387,"changeRate20Day":-0.027883,"changeRate60Day":-0.04005,"changeRateWTD":-0.050743,"changeRateMTD":-0.050743,"changeRateQTD":-0.04005,"changeRateYTD":-0.04005,"amount":5007473,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.838301,"pbRate":1.075697,"volumeRatio":0.540395,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3535870000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}