ChatGPT

1,945.014

-23.370-1.19%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,997.077

Open:1,977.139

Low:1,933.142

Close:1,968.384

Volume:139.66M

Turnover:19.45B

Market Cap:6.06T

Float Cap:6.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.68	+1.98%	+0.130	87.67M	586.14M	30.63B
NTES-S HK 09999	193	+0.89%	+1.700	6.83M	1.33B	611.04B
BIDU-SW HK 09888	143.4	+0.84%	+1.200	8.73M	1.26B	394.35B
YEAHKA HK 09923	7.56	+0.80%	+0.060	558.14K	4.23M	3.49B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
SY HOLDINGS HK 06069	10.84	-2.25%	-0.250	6.66M	73.60M	11.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1945.0137,"timestamp":1770710952494,"preClose":1968.3835,"halted":0,"volume":139661968,"delay":0,"changeRate":-0.011873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.369873,"latestTime":"02-10 16:00:00","open":1977.1393,"high":1997.077,"low":1933.142,"amount":19449239422,"amplitude":0.032481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.39273,"peRate":20.567264,"turnoverRate":0.006315,"increases":4,"decrements":2,"flats":0,"marketCap":6056795927296,"floatMarketCap":6056795927296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1997.077,"amplitude":0.032481,"preClose":1968.3835,"low":1933.142,"pbRate":"3.39273","latestPrice":1945.0137,"volume":139661968,"delay":0,"open":1977.1393,"prevYearClose":2097.093,"prevWeekClose":1924.423,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2037.461,"twentyDayClose":2201.334,"sixtyDayClose":2270.264,"secType":"PLATE","market":"HK","turnoverRate":0.006315,"peRate":20.567264,"marketCap":6056795927296,"floatMarketCap":6056795927296,"timestamp":1770710952494,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.019847,"change":0.13,"latestPrice":6.68,"volume":87666179,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.019116,"peRate":37.324901,"amplitude":0.065649,"marketValue":30634480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.070932,"changeRate20Day":-0.254464,"changeRate60Day":-0.213192,"changeRateWTD":0.070513,"changeRateMTD":-0.134715,"changeRateQTD":-0.045714,"changeRateYTD":-0.045714,"amount":586140050,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.324901,"pbRate":5.655122,"volumeRatio":0.722992,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031317,"floatMarketCap":30634480000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.008887,"change":1.7,"latestPrice":193,"volume":6831208,"market":"HK","high":197.5,"low":191.9,"preClose":191.3,"open":195.8,"turnoverRate":0.002158,"peRate":18.567848,"amplitude":0.029273,"marketValue":611038000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027708,"changeRate20Day":-0.133752,"changeRate60Day":-0.13332,"changeRateWTD":0.02496,"changeRateMTD":-0.058537,"changeRateQTD":-0.100652,"changeRateYTD":-0.100652,"amount":1327638128,"eps":10.394311,"ttmEps":12.763497,"lyrPeRate":18.567848,"pbRate":3.457409,"volumeRatio":0.490974,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024578,"floatMarketCap":611038000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3407,"impliedVolPercentile":0.245},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.008439,"change":1.2,"latestPrice":143.4,"volume":8729666,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.003174,"peRate":15.378908,"amplitude":0.032349,"marketValue":394350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.014144,"changeRate20Day":0.007022,"changeRate60Day":0.136292,"changeRateWTD":0.040639,"changeRateMTD":-0.061518,"changeRateQTD":0.090494,"changeRateYTD":0.090494,"amount":1263703036,"eps":9.324459,"ttmEps":4.053669,"lyrPeRate":15.378908,"pbRate":1.318044,"volumeRatio":0.449174,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":394350000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5223,"impliedVolPercentile":0.7791},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":558140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.001211,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":4228126,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062478,"volumeRatio":0.841138,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.780412,"amplitude":0.033929,"marketValue":5017406000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.17033,"ttmEps":26.424264,"lyrPeRate":23.780412,"pbRate":3.78479,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.022543,"change":-0.25,"latestPrice":10.84,"volume":6664910,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.006258,"peRate":27.834767,"amplitude":0.036069,"marketValue":11544600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.076661,"changeRate20Day":-0.035587,"changeRate60Day":-0.008234,"changeRateWTD":-0.00276,"changeRateMTD":-0.063903,"changeRateQTD":-0.00276,"changeRateYTD":-0.00276,"amount":73596875,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.834767,"pbRate":2.888679,"volumeRatio":0.447169,"roa":0.036199,"roe":0.114865,"dividePrice":0.392473,"divideRate":0.036206,"floatMarketCap":11544600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}