ChatGPT

1,992.302

+23.9191.22%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,994.003

Open:1,977.139

Low:1,958.547

Close:1,968.384

Volume:34.50M

Turnover:3.70B

Market Cap:6.22T

Float Cap:6.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.75	+3.05%	+0.200	23.80M	157.72M	30.96B
BIDU-SW HK 09888	146.3	+2.88%	+4.100	1.48M	214.65M	402.33B
NTES-S HK 09999	196.5	+2.72%	+5.200	1.76M	343.55M	622.12B
YEAHKA HK 09923	7.69	+2.53%	+0.190	106.94K	818.29K	3.55B
TENCENT HK 00700	565	+0.89%	+5.000	5.27M	2.96B	5.14T
SY HOLDINGS HK 06069	11.12	+0.27%	+0.030	2.04M	22.61M	11.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1992.3021,"timestamp":1770688927629,"preClose":1968.3835,"halted":0,"volume":34499090,"delay":0,"changeRate":0.012151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.918579,"latestTime":"02-10 10:02:07","open":1977.1393,"high":1994.0026,"low":1958.5469,"amount":3702167905,"amplitude":0.018013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.39273,"peRate":20.567264,"turnoverRate":0.001632,"increases":6,"decrements":0,"flats":0,"marketCap":6215952465920,"floatMarketCap":6215952465920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1994.0026,"amplitude":0.018013,"preClose":1968.3835,"low":1958.5469,"pbRate":"3.39273","latestPrice":1992.3021,"volume":34499090,"delay":0,"open":1977.1393,"prevYearClose":2097.093,"prevWeekClose":1924.423,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2037.461,"twentyDayClose":2201.334,"sixtyDayClose":2270.264,"secType":"PLATE","market":"HK","turnoverRate":0.001632,"peRate":20.567264,"marketCap":6215952465920,"floatMarketCap":6215952465920,"timestamp":1770688927629,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.030534,"change":0.2,"latestPrice":6.75,"volume":23803000,"market":"HK","high":6.79,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.00519,"peRate":37.71603,"amplitude":0.056489,"marketValue":30955500000,"askSize":96500,"bidSize":77500,"askPrice":6.76,"bidPrice":6.75,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.061196,"changeRate20Day":-0.246652,"changeRate60Day":-0.204947,"changeRateWTD":0.081731,"changeRateMTD":-0.125648,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":157715000,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.71603,"pbRate":5.715355,"volumeRatio":2.319978,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.030993,"floatMarketCap":30955500000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.028833,"change":4.1,"latestPrice":146.3,"volume":1483174,"market":"HK","high":146.3,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.000539,"peRate":15.692589,"amplitude":0.018987,"marketValue":402325000000.0001,"askSize":4850,"bidSize":13400,"askPrice":146.4,"bidPrice":146.3,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.034653,"changeRate20Day":0.027388,"changeRate60Day":0.159271,"changeRateWTD":0.061684,"changeRateMTD":-0.042539,"changeRateQTD":0.112548,"changeRateYTD":0.112548,"amount":214653769,"eps":9.322872,"ttmEps":4.052979,"lyrPeRate":15.692589,"pbRate":1.344928,"volumeRatio":0.901904,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":402325000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5343,"impliedVolPercentile":0.8112},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.027182,"change":5.2,"latestPrice":196.5,"volume":1758926,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.000556,"peRate":18.907789,"amplitude":0.018296,"marketValue":622119000000,"askSize":4000,"bidSize":2100,"askPrice":196.6,"bidPrice":196.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.010076,"changeRate20Day":-0.118043,"changeRate60Day":-0.117603,"changeRateWTD":0.043548,"changeRateMTD":-0.041463,"changeRateQTD":-0.084343,"changeRateYTD":-0.084343,"amount":343549939,"eps":10.392542,"ttmEps":12.761324,"lyrPeRate":18.907789,"pbRate":3.520708,"volumeRatio":1.49403,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.02414,"floatMarketCap":622119000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4517,"impliedVolPercentile":0.8474},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.025333,"change":0.19,"latestPrice":7.69,"volume":106940,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000232,"peRate":34.929144,"amplitude":0.026667,"marketValue":3545090000,"askSize":13200,"bidSize":800,"askPrice":7.7,"bidPrice":7.66,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.011842,"changeRate20Day":-0.134009,"changeRate60Day":-0.086698,"changeRateWTD":0.049113,"changeRateMTD":-0.037547,"changeRateQTD":-0.037547,"changeRateYTD":-0.037547,"amount":818286,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.929144,"pbRate":1.080932,"volumeRatio":1.90465,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3545090000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.008929,"change":5,"latestPrice":565,"volume":5271100,"market":"HK","high":565.5,"low":555,"preClose":560,"open":563,"turnoverRate":0.000579,"peRate":24.388784,"amplitude":0.01875,"marketValue":5144890000000,"askSize":45400,"bidSize":23200,"askPrice":565,"bidPrice":564.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.027539,"changeRate20Day":-0.099602,"changeRate60Day":-0.13872,"changeRateWTD":0.031963,"changeRateMTD":-0.067657,"changeRateQTD":-0.056761,"changeRateYTD":-0.056761,"amount":2962418399,"eps":23.166387,"ttmEps":26.419766,"lyrPeRate":24.388784,"pbRate":3.881616,"volumeRatio":0.988619,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008028,"floatMarketCap":5144890000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2887,"impliedVolPercentile":0.49},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.002705,"change":0.03,"latestPrice":11.12,"volume":2035500,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.001911,"peRate":28.553747,"amplitude":0.028855,"marketValue":11842800000,"askSize":6000,"bidSize":6500,"askPrice":11.14,"bidPrice":11.12,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.052811,"changeRate20Day":-0.010676,"changeRate60Day":0.017383,"changeRateWTD":0.022999,"changeRateMTD":-0.039724,"changeRateQTD":0.022999,"changeRateYTD":0.022999,"amount":22606417,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.553747,"pbRate":2.963799,"volumeRatio":1.613984,"roa":0.036199,"roe":0.114865,"dividePrice":0.392406,"divideRate":0.035288,"floatMarketCap":11842800000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}