ChatGPT

1,792.629

-4.296-0.24%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,802.210

Open:1,796.925

Low:1,784.950

Close:1,796.925

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YEAHKA HK 09923	14.14	+1.14%	+0.160	47.94M	662.92M	6.53B
MEITU HK 01357	6.66	+0.76%	+0.050	39.81M	267.41M	30.41B
SY HOLDINGS HK 06069	12.04	+0.50%	+0.060	6.30M	75.29M	12.12B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
NTES-S HK 09999	200.2	-0.50%	-1.000	2.95M	593.17M	633.83B
BIDU-SW HK 09888	83.4	-0.66%	-0.550	2.33M	194.40M	229.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1792.6287,"timestamp":1749182395996,"preClose":1796.9246,"halted":0,"volume":104896380,"delay":0,"changeRate":-0.002391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-4.295898,"latestTime":"06-06 12:00:00","open":1796.9246,"high":1802.2104,"low":1784.9504,"amount":4655516686,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.498564,"peRate":19.749135,"turnoverRate":0.004962,"increases":3,"decrements":3,"flats":0,"marketCap":5635909496320,"floatMarketCap":5635909496320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1802.2104,"amplitude":0.009605,"preClose":1796.9246,"low":1784.9504,"pbRate":"3.498564","latestPrice":1792.6287,"volume":104896380,"delay":0,"open":1796.9246,"prevYearClose":1439.7783,"prevWeekClose":1734.404,"prevMonthClose":1734.404,"prevQuarterClose":1703.757,"fiveDayClose":1734.404,"twentyDayClose":1697.5,"sixtyDayClose":1814.218,"secType":"PLATE","market":"HK","turnoverRate":0.004962,"peRate":19.749135,"marketCap":5635909496320,"floatMarketCap":5635909496320,"timestamp":1749182395996,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.011445,"change":0.16,"latestPrice":14.14,"volume":47944830,"market":"HK","high":14.5,"low":13.06,"preClose":13.98,"open":13.74,"turnoverRate":0.103777,"peRate":58.767108,"amplitude":0.103004,"marketValue":6532680000,"askSize":7600,"bidSize":15200,"askPrice":14.14,"bidPrice":14.12,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.507463,"changeRate20Day":0.798982,"changeRate60Day":0.578125,"changeRateWTD":0.507463,"changeRateMTD":0.507463,"changeRateQTD":0.769712,"changeRateYTD":0.149593,"amount":662924493,"eps":0.240611,"ttmEps":0.240436,"lyrPeRate":58.767108,"pbRate":2.242739,"volumeRatio":0,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6532680000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.007564,"change":0.05,"latestPrice":6.66,"volume":39807500,"market":"HK","high":6.84,"low":6.47,"preClose":6.61,"open":6.61,"turnoverRate":0.008718,"peRate":34.050205,"amplitude":0.055976,"marketValue":30409560000,"askSize":19500,"bidSize":94000,"askPrice":6.66,"bidPrice":6.65,"week52High":7.13,"week52Low":2.023,"changeRate5Day":0.010622,"changeRate20Day":0.25188,"changeRate60Day":0.202166,"changeRateWTD":0.010622,"changeRateMTD":0.010622,"changeRateQTD":0.222018,"changeRateYTD":1.294969,"amount":267408777,"eps":0.195594,"ttmEps":0.195594,"lyrPeRate":34.050205,"pbRate":5.53538,"volumeRatio":0,"roa":0.048528,"roe":0.176281,"dividePrice":0.056689,"divideRate":0.008512,"floatMarketCap":30409560000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.005008,"change":0.06,"latestPrice":12.04,"volume":6299001,"market":"HK","high":12.16,"low":11.8,"preClose":11.98,"open":11.98,"turnoverRate":0.006255,"peRate":28.288382,"amplitude":0.03005,"marketValue":12124280000,"askSize":28000,"bidSize":1000,"askPrice":12.04,"bidPrice":11.98,"week52High":14.32,"week52Low":4.016,"changeRate5Day":0.037931,"changeRate20Day":-0.021297,"changeRate60Day":0.449729,"changeRateWTD":0.037931,"changeRateMTD":0.037931,"changeRateQTD":-0.083435,"changeRateYTD":0.735621,"amount":75286691,"eps":0.425616,"ttmEps":0.425616,"lyrPeRate":28.288382,"pbRate":2.725346,"volumeRatio":0,"roa":0.034884,"roe":0.095593,"dividePrice":0.379233,"divideRate":0.031498,"floatMarketCap":12124280000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462299,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882787,"ttmEps":23.211618,"lyrPeRate":22.462299,"pbRate":4.15412,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62144,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.00497,"change":-1,"latestPrice":200.2,"volume":2949073,"market":"HK","high":203,"low":199.8,"preClose":201.2,"open":201.2,"turnoverRate":0.000931,"peRate":19.741373,"amplitude":0.015905,"marketValue":633833200000,"askSize":29200,"bidSize":42200,"askPrice":200.2,"bidPrice":200,"week52High":203,"week52Low":113.414,"changeRate5Day":0.049816,"changeRate20Day":0.229556,"changeRate60Day":0.245536,"changeRateWTD":0.049816,"changeRateMTD":0.049816,"changeRateQTD":0.273918,"changeRateYTD":0.472178,"amount":593173719,"eps":10.141139,"ttmEps":10.978851,"lyrPeRate":19.741373,"pbRate":4.032145,"volumeRatio":0,"roa":0.102301,"roe":0.236982,"dividePrice":4.413964,"divideRate":0.022048,"floatMarketCap":633833200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4009,"impliedVolPercentile":0.5102},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.006552,"change":-0.55,"latestPrice":83.4,"volume":2325480,"market":"HK","high":84.2,"low":83.25,"preClose":83.95,"open":83.95,"turnoverRate":0.000846,"peRate":9.188192,"amplitude":0.011316,"marketValue":229350000000,"askSize":20900,"bidSize":85650,"askPrice":83.45,"bidPrice":83.4,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.021433,"changeRate20Day":-0.013601,"changeRate60Day":-0.081498,"changeRateWTD":0.021433,"changeRateMTD":0.021433,"changeRateQTD":-0.072818,"changeRateYTD":0.008464,"amount":194397107,"eps":9.076867,"ttmEps":9.924773,"lyrPeRate":9.188192,"pbRate":0.777975,"volumeRatio":0,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":229350000000.00003,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3766,"impliedVolPercentile":0.2816}]}}}