HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

344.812

+7.4352.20%

Number of Gainers:7

Number of Losers:13

Number of Flat:5

PE:- -

High:344.812

Open:337.506

Low:337.467

Close:337.377

Volume:38.92M

Turnover:267.59M

Market Cap:128.49B

Float Cap:128.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	40.58	+5.90%	+2.260	3.70M	147.50M	66.36B
SCVE GROUP HK 06913	0.315	+1.61%	+0.005	1.15M	377.94K	420.21M
BESTSTUDY EDU HK 03978	5.42	+1.50%	+0.080	676.00K	3.62M	4.59B
GENCH EDU HK 01525	3.01	+1.35%	+0.040	613.00K	1.81M	1.25B
MINSHENG EDU HK 01569	0.17	+1.19%	+0.002	202.00K	32.75K	717.01M
CHINA KEPEI HK 01890	1.49	+0.68%	+0.010	60.00K	88.62K	3.00B
NEUTECH GROUP HK 09616	2.76	+0.36%	+0.010	88.80K	245.22K	1.78B
YUHUA EDU HK 06169	0.495	0.00%	0.000	1.93M	959.05K	2.11B
CHINA CHUNLAI HK 01969	4.26	0.00%	0.000	590.00K	2.52M	5.11B
GINGKO EDU HK 01851	1.3	0.00%	0.000	0.00	0.00	650.00M
BOJUN EDU HK 01758	0.16	0.00%	0.000	70.00K	11.20K	144.48M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.37	-0.72%	-0.010	180.00K	247.22K	1.36B
XJ INTL HLDGS HK 01765	0.187	-1.06%	-0.002	1.42M	264.82K	1.54B
JH EDUCATION HK 01935	0.86	-1.15%	-0.010	40.00K	35.60K	1.38B
MAPLELEAF EDU HK 01317	0.415	-1.19%	-0.005	3.22M	1.33M	1.22B
CHINA EDU GROUP HK 00839	2.78	-1.42%	-0.040	3.90M	10.91M	7.78B
CH XINHUA EDU HK 02779	0.61	-1.61%	-0.010	917.00K	563.82K	981.24M
SCHOLAR EDU HK 01769	2.24	-1.75%	-0.040	919.00K	2.06M	1.27B
TIANLI INT HLDG HK 01773	3.87	-2.27%	-0.090	11.79M	46.13M	8.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":344.81207,"timestamp":1757388087130,"preClose":337.3772,"halted":0,"volume":38921869,"delay":0,"changeRate":0.022037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.434875,"latestTime":"09-09 11:21:28","open":337.506,"high":344.81207,"low":337.46667,"amount":267589334,"amplitude":0.021772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.066948,"peRate":12.201877,"turnoverRate":0.000727,"increases":7,"decrements":13,"flats":4,"marketCap":128488590304,"floatMarketCap":128475911648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":344.81207,"amplitude":0.021772,"preClose":337.3772,"low":337.46667,"pbRate":"1.066948","latestPrice":344.81207,"volume":38921869,"delay":0,"open":337.506,"prevYearClose":353.63013,"prevWeekClose":335.344,"prevMonthClose":332.216,"prevQuarterClose":351.287,"fiveDayClose":335.538,"twentyDayClose":336.441,"sixtyDayClose":324.169,"secType":"PLATE","market":"HK","turnoverRate":0.000727,"peRate":12.201877,"marketCap":128488590304,"floatMarketCap":128475911648,"timestamp":1757388087130,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":13,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.058977,"change":2.26,"latestPrice":40.58,"volume":3697400,"market":"HK","high":40.58,"low":39.04,"preClose":38.32,"open":39.04,"turnoverRate":0.002261,"peRate":22.703566,"amplitude":0.040188,"marketValue":66360000431.4,"askSize":2400,"bidSize":28900,"askPrice":40.58,"bidPrice":40.54,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.06902,"changeRate20Day":0.131623,"changeRate60Day":0.102717,"changeRateWTD":0.077536,"changeRateMTD":0.109956,"changeRateQTD":-0.037248,"changeRateYTD":-0.170991,"amount":147500056,"eps":1.787384,"ttmEps":1.787384,"lyrPeRate":22.703566,"pbRate":2.326776,"volumeRatio":3.084324,"roa":0.039817,"roe":0.093926,"dividePrice":0.47,"divideRate":0.011582,"floatMarketCap":66348300000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.394,"impliedVolPercentile":0.157},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":1152000,"market":"HK","high":0.33,"low":0.315,"preClose":0.31,"open":0.325,"turnoverRate":0.000864,"peRate":4.226035,"amplitude":0.048387,"marketValue":420210000,"askSize":76000,"bidSize":92000,"askPrice":0.32,"bidPrice":0.315,"week52High":0.472,"week52Low":0.238,"changeRate5Day":0.032787,"changeRate20Day":0.067797,"changeRate60Day":0.067797,"changeRateWTD":0,"changeRateMTD":0.067797,"changeRateQTD":0.125,"changeRateYTD":0.064189,"amount":377940,"eps":0.074538,"ttmEps":0.071207,"lyrPeRate":4.226035,"pbRate":0.222694,"volumeRatio":12.665245,"roa":0.004985,"roe":0.051003,"dividePrice":0.033548,"divideRate":0.106502,"floatMarketCap":420210000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.014981,"change":0.08,"latestPrice":5.42,"volume":676000,"market":"HK","high":5.42,"low":5.28,"preClose":5.34,"open":5.31,"turnoverRate":0.000798,"peRate":19.344048,"amplitude":0.026217,"marketValue":4591937820,"askSize":12000,"bidSize":18000,"askPrice":5.43,"bidPrice":5.41,"week52High":5.99,"week52Low":2.436,"changeRate5Day":0.042308,"changeRate20Day":0.069034,"changeRate60Day":0.094949,"changeRateWTD":0.020716,"changeRateMTD":0.018797,"changeRateQTD":0.030418,"changeRateYTD":0.497238,"amount":3621570,"eps":0.28019,"ttmEps":0.415103,"lyrPeRate":19.344048,"pbRate":5.392619,"volumeRatio":0.892293,"roa":0.133101,"roe":0.441927,"dividePrice":0.124715,"divideRate":0.02301,"floatMarketCap":4591937820,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.013468,"change":0.04,"latestPrice":3.01,"volume":613000,"market":"HK","high":3.01,"low":2.92,"preClose":2.97,"open":2.99,"turnoverRate":0.001477,"peRate":4.863941,"amplitude":0.030303,"marketValue":1249150000,"askSize":90500,"bidSize":13000,"askPrice":3.01,"bidPrice":2.96,"week52High":3.213,"week52Low":1.866,"changeRate5Day":0.052448,"changeRate20Day":0.045139,"changeRate60Day":0.059859,"changeRateWTD":0.030822,"changeRateMTD":0.034364,"changeRateQTD":0.106618,"changeRateYTD":0.075384,"amount":1805005,"eps":0.61884,"ttmEps":0.570241,"lyrPeRate":4.863941,"pbRate":0.467425,"volumeRatio":2.698985,"roa":0.046183,"roe":0.086567,"dividePrice":0.2,"divideRate":0.066445,"floatMarketCap":1249150000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.011905,"change":0.002,"latestPrice":0.17,"volume":202000,"market":"HK","high":0.173,"low":0.162,"preClose":0.168,"open":0.162,"turnoverRate":0.000048,"peRate":551.044009,"amplitude":0.065476,"marketValue":717012400,"askSize":438000,"bidSize":14000,"askPrice":0.17,"bidPrice":0.163,"week52High":0.275,"week52Low":0.123,"changeRate5Day":-0.011628,"changeRate20Day":0.042945,"changeRate60Day":0.14094,"changeRateWTD":0.011905,"changeRateMTD":0.042945,"changeRateQTD":0.188811,"changeRateYTD":-0.145729,"amount":32746,"eps":0.000309,"ttmEps":-0.027932,"lyrPeRate":551.044009,"pbRate":0.130131,"volumeRatio":0.879921,"roa":0.002783,"roe":-0.002678,"dividePrice":0.009737,"divideRate":0.057276,"floatMarketCap":717012400,"shortable":0,"shares":4217720000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":60000,"market":"HK","high":1.49,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.00003,"peRate":3.310235,"amplitude":0.02027,"marketValue":3000860000,"askSize":48000,"bidSize":42000,"askPrice":1.49,"bidPrice":1.48,"week52High":1.6,"week52Low":1.058,"changeRate5Day":0,"changeRate20Day":0.064286,"changeRate60Day":0.068867,"changeRateWTD":0,"changeRateMTD":-0.044872,"changeRateQTD":0.107807,"changeRateYTD":0.148805,"amount":88620,"eps":0.450119,"ttmEps":0.435788,"lyrPeRate":3.310235,"pbRate":0.503563,"volumeRatio":0.436724,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.087248,"floatMarketCap":3000860000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"volume":88800,"market":"HK","high":2.77,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.000137,"peRate":3.501351,"amplitude":0.007273,"marketValue":1783526172.6,"askSize":36000,"bidSize":44000,"askPrice":2.77,"bidPrice":2.76,"week52High":3.519,"week52Low":1.972,"changeRate5Day":0.022222,"changeRate20Day":-0.095082,"changeRate60Day":-0.076614,"changeRateWTD":0.007299,"changeRateMTD":-0.054795,"changeRateQTD":-0.110538,"changeRateYTD":0.268966,"amount":245216,"eps":0.788267,"ttmEps":0.66385,"lyrPeRate":3.501351,"pbRate":0.714926,"volumeRatio":0.634316,"roa":0.058575,"roe":0.177964,"dividePrice":0.398872,"divideRate":0.144519,"floatMarketCap":1783526172.6,"shortable":3,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.495,"volume":1934000,"market":"HK","high":0.5,"low":0.49,"preClose":0.495,"open":0.5,"turnoverRate":0.000453,"peRate":4.092843,"amplitude":0.020202,"marketValue":2112165000,"askSize":278000,"bidSize":556000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.62,"week52Low":0.295,"changeRate5Day":-0.01,"changeRate20Day":-0.066038,"changeRate60Day":0.064516,"changeRateWTD":-0.01,"changeRateMTD":-0.029412,"changeRateQTD":0.125,"changeRateYTD":0.337838,"amount":959050,"eps":0.120943,"ttmEps":0.178979,"lyrPeRate":4.092843,"pbRate":0.234367,"volumeRatio":1.092316,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2112165000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0,"change":0,"latestPrice":4.26,"volume":590000,"market":"HK","high":4.31,"low":4.26,"preClose":4.26,"open":4.31,"turnoverRate":0.000492,"peRate":6.004859,"amplitude":0.011737,"marketValue":5112000000,"askSize":14000,"bidSize":125000,"askPrice":4.27,"bidPrice":4.26,"week52High":6.85,"week52Low":4.04,"changeRate5Day":0.004717,"changeRate20Day":-0.042697,"changeRate60Day":0.039024,"changeRateWTD":0.002353,"changeRateMTD":-0.025172,"changeRateQTD":0.028986,"changeRateYTD":-0.004208,"amount":2522080,"eps":0.709425,"ttmEps":0.711077,"lyrPeRate":6.004859,"pbRate":1.117566,"volumeRatio":1.111078,"roa":0.078399,"roe":0.205815,"dividePrice":0.101085,"divideRate":0.023729,"floatMarketCap":5112000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":3.87812,"amplitude":0,"marketValue":650000000,"askSize":2000,"bidSize":2000,"askPrice":1.39,"bidPrice":1.25,"week52High":1.74,"week52Low":0.61,"changeRate5Day":-0.084507,"changeRate20Day":-0.207317,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":-0.115646,"changeRateQTD":-0.064748,"changeRateYTD":0.780822,"amount":0,"eps":0.335214,"ttmEps":0.321325,"lyrPeRate":3.87812,"pbRate":0.572301,"volumeRatio":0,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":650000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":70000,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":144479999.84,"askSize":64000,"bidSize":36000,"askPrice":0.16,"bidPrice":0.136,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0.006289,"changeRate20Day":0.081081,"changeRate60Day":-0.012346,"changeRateWTD":0.019108,"changeRateMTD":0.006289,"changeRateQTD":0.126761,"changeRateYTD":-0.346939,"amount":11200,"eps":-0.047927,"ttmEps":-0.062176,"lyrPeRate":0,"pbRate":0.688326,"volumeRatio":257.812545,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":144479999.84,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.901441,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038257,"ttmEps":0.035738,"lyrPeRate":2.901441,"pbRate":0.144734,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":180000,"market":"HK","high":1.38,"low":1.37,"preClose":1.38,"open":1.38,"turnoverRate":0.000181,"peRate":78.234276,"amplitude":0.007246,"marketValue":1360410000,"askSize":6000,"bidSize":6000,"askPrice":1.42,"bidPrice":1.36,"week52High":1.86,"week52Low":1.24,"changeRate5Day":0.007353,"changeRate20Day":0.037879,"changeRate60Day":0.087302,"changeRateWTD":0,"changeRateMTD":0.022388,"changeRateQTD":0.037879,"changeRateYTD":-0.014388,"amount":247220,"eps":0.017512,"ttmEps":0.038981,"lyrPeRate":78.234276,"pbRate":1.452585,"volumeRatio":1.595539,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1360410000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.010582,"change":-0.002,"latestPrice":0.187,"volume":1420000,"market":"HK","high":0.19,"low":0.185,"preClose":0.189,"open":0.19,"turnoverRate":0.000173,"peRate":2.306457,"amplitude":0.026455,"marketValue":1538070270.022,"askSize":112000,"bidSize":192000,"askPrice":0.187,"bidPrice":0.186,"week52High":0.229,"week52Low":0.116,"changeRate5Day":-0.055556,"changeRate20Day":-0.010582,"changeRate60Day":0.038889,"changeRateWTD":-0.045918,"changeRateMTD":-0.065,"changeRateQTD":0.050562,"changeRateYTD":0.263514,"amount":264816,"eps":0.081077,"ttmEps":0.059837,"lyrPeRate":2.306457,"pbRate":0.148803,"volumeRatio":0.466436,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1538070270.022,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":40000,"market":"HK","high":0.9,"low":0.86,"preClose":0.87,"open":0.86,"turnoverRate":0.000025,"peRate":4.022849,"amplitude":0.045977,"marketValue":1376860000,"askSize":250000,"bidSize":88000,"askPrice":0.9,"bidPrice":0.86,"week52High":0.99,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.011494,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.04878,"changeRateYTD":0.102564,"amount":35600,"eps":0.213779,"ttmEps":0.19347,"lyrPeRate":4.022849,"pbRate":0.387076,"volumeRatio":26.785715,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1376860000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":3216000,"market":"HK","high":0.415,"low":0.41,"preClose":0.42,"open":0.41,"turnoverRate":0.001097,"peRate":72.65757,"amplitude":0.011905,"marketValue":1216780000,"askSize":2348000,"bidSize":326000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.44,"week52Low":0.177,"changeRate5Day":0.050633,"changeRate20Day":0.050633,"changeRate60Day":0.257576,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":0.257576,"changeRateYTD":0.537037,"amount":1327940,"eps":0.005712,"ttmEps":0.064514,"lyrPeRate":72.65757,"pbRate":0.690901,"volumeRatio":3.42975,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1216780000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.014184,"change":-0.04,"latestPrice":2.78,"volume":3903169,"market":"HK","high":2.84,"low":2.77,"preClose":2.82,"open":2.84,"turnoverRate":0.001394,"peRate":15.757639,"amplitude":0.024823,"marketValue":7784000000,"askSize":141000,"bidSize":213000,"askPrice":2.78,"bidPrice":2.77,"week52High":5.648,"week52Low":2.03,"changeRate5Day":-0.017668,"changeRate20Day":-0.007143,"changeRate60Day":0.037313,"changeRateWTD":-0.010676,"changeRateMTD":-0.024561,"changeRateQTD":0.022059,"changeRateYTD":-0.146978,"amount":10909354,"eps":0.176422,"ttmEps":0.128512,"lyrPeRate":15.757639,"pbRate":0.43021,"volumeRatio":1.387559,"roa":0.04264,"roe":0.021041,"dividePrice":0.112462,"divideRate":0.040454,"floatMarketCap":7783999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":917000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.00057,"peRate":2.716183,"amplitude":0.048387,"marketValue":981235630,"askSize":434000,"bidSize":9000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.9,"week52Low":0.495,"changeRate5Day":-0.016129,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0.070175,"changeRateQTD":0.033898,"changeRateYTD":-0.152778,"amount":563820,"eps":0.22458,"ttmEps":0.25397,"lyrPeRate":2.716183,"pbRate":0.225946,"volumeRatio":1.928809,"roa":0.052076,"roe":0.098756,"dividePrice":0.0632,"divideRate":0.103607,"floatMarketCap":981235630,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":919000,"market":"HK","high":2.29,"low":2.21,"preClose":2.28,"open":2.24,"turnoverRate":0.001627,"peRate":7.674446,"amplitude":0.035088,"marketValue":1265600000,"askSize":37000,"bidSize":21000,"askPrice":2.24,"bidPrice":2.23,"week52High":7.39,"week52Low":2.2,"changeRate5Day":-0.058824,"changeRate20Day":-0.186342,"changeRate60Day":-0.396226,"changeRateWTD":-0.026087,"changeRateMTD":-0.07438,"changeRateQTD":-0.391304,"changeRateYTD":-0.55011,"amount":2061875,"eps":0.291878,"ttmEps":0.246033,"lyrPeRate":7.674446,"pbRate":1.612197,"volumeRatio":1.589252,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":1265600000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.022727,"change":-0.09,"latestPrice":3.87,"volume":11794500,"market":"HK","high":4.03,"low":3.83,"preClose":3.96,"open":3.99,"turnoverRate":0.005592,"peRate":12.86128,"amplitude":0.050505,"marketValue":8161830000,"askSize":9000,"bidSize":57000,"askPrice":3.87,"bidPrice":3.86,"week52High":5.826,"week52Low":3.02,"changeRate5Day":0.021108,"changeRate20Day":-0.1,"changeRate60Day":-0.053327,"changeRateWTD":-0.012755,"changeRateMTD":0.021108,"changeRateQTD":-0.134615,"changeRateYTD":0.042565,"amount":46126095,"eps":0.300903,"ttmEps":0.354049,"lyrPeRate":12.86128,"pbRate":2.692843,"volumeRatio":1.232252,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.027494,"floatMarketCap":8161830000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0}]}}}