HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

325.467

-1.853-0.57%

Number of Gainers:7

Number of Losers:10

Number of Flat:8

PE:- -

High:333.921

Open:328.858

Low:323.724

Close:327.320

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XJ INTL HLDGS HK 01765	0.207	+2.48%	+0.005	10.91M	2.23M	1.70B
YUHUA EDU HK 06169	0.51	+2.00%	+0.010	3.20M	1.61M	2.18B
CH GENERAL EDU HK 02175	2.73	+1.49%	+0.040	69.00K	184.72K	1.38B
WISDOM EDU INTL HK 06068	0.108	+0.93%	+0.001	90.00K	9.57K	235.24M
CHINA KEPEI HK 01890	1.34	+0.75%	+0.010	5.56M	7.39M	2.70B
CHINA EAST EDU HK 00667	6.58	+0.30%	+0.020	3.56M	23.49M	14.47B
CHINA CHUNLAI HK 01969	4.18	+0.24%	+0.010	407.00K	1.70M	5.02B
SCVE GROUP HK 06913	0.295	0.00%	0.000	224.00K	65.71K	393.53M
CHUANGLIAN HOLD HK 02371	0.028	0.00%	0.000	1.10M	29.10K	189.06M
GINGKO EDU HK 01851	1.39	0.00%	0.000	0.00	0.00	695.00M
BOJUN EDU HK 01758	0.157	0.00%	0.000	0.00	0.00	141.79M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
CHEN LIN EDU HK 01593	1.26	0.00%	0.000	578.00K	728.12K	1.25B
GENCH EDU HK 01525	2.56	0.00%	0.000	0.00	0.00	1.06B
MAPLELEAF EDU HK 01317	0.35	0.00%	0.000	2.34M	823.32K	1.03B
NEW ORIENTAL-S HK 09901	36.6	-0.41%	-0.150	4.92M	180.38M	59.85B
SCHOLAR EDU HK 01769	4.33	-0.46%	-0.020	1.96M	8.31M	2.45B
VIRSCEND EDU HK 01565	0.246	-0.81%	-0.002	102.00K	23.78K	759.84M
NEUTECH GROUP HK 09616	3.26	-0.91%	-0.030	162.40K	533.08K	2.11B
CHINA EDU GROUP HK 00839	2.68	-1.11%	-0.030	17.83M	48.12M	7.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":325.46732,"timestamp":1749197315310,"preClose":327.32043,"halted":0,"volume":78231890,"delay":0,"changeRate":-0.005661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.853119,"latestTime":"06-06 16:00:00","open":328.85767,"high":333.92062,"low":323.72372,"amount":383844696,"amplitude":0.031153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.05406,"peRate":11.795406,"turnoverRate":0.001361,"increases":7,"decrements":9,"flats":8,"marketCap":121017476528,"floatMarketCap":121006941616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":333.92062,"amplitude":0.031153,"preClose":327.32043,"low":323.72372,"pbRate":"1.05406","latestPrice":325.46732,"volume":78231890,"delay":0,"open":328.85767,"prevYearClose":353.63013,"prevWeekClose":324.021,"prevMonthClose":324.021,"prevQuarterClose":306.795,"fiveDayClose":324.021,"twentyDayClose":316.074,"sixtyDayClose":306.669,"secType":"PLATE","market":"HK","turnoverRate":0.001361,"peRate":11.795406,"marketCap":121017476528,"floatMarketCap":121006941616,"timestamp":1749197315310,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.024752,"change":0.005,"latestPrice":0.207,"volume":10914000,"market":"HK","high":0.207,"low":0.202,"preClose":0.202,"open":0.202,"turnoverRate":0.001327,"peRate":2.558347,"amplitude":0.024752,"marketValue":1702569764.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.116,"changeRate5Day":-0.046083,"changeRate20Day":0.232143,"changeRate60Day":0.370861,"changeRateWTD":-0.046083,"changeRateMTD":-0.046083,"changeRateQTD":0.510949,"changeRateYTD":0.398649,"amount":2229600,"eps":0.080912,"ttmEps":0.059715,"lyrPeRate":2.558347,"pbRate":0.165053,"volumeRatio":0,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1702569764.142,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":3202000,"market":"HK","high":0.52,"low":0.5,"preClose":0.5,"open":0.51,"turnoverRate":0.00075,"peRate":4.225472,"amplitude":0.04,"marketValue":2176170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":-0.019231,"changeRate20Day":0.291139,"changeRate60Day":0.416667,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":0.416667,"changeRateYTD":0.378378,"amount":1614419,"eps":0.120697,"ttmEps":0.178615,"lyrPeRate":4.225472,"pbRate":0.241962,"volumeRatio":0,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2176170000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.01487,"change":0.04,"latestPrice":2.73,"volume":69000,"market":"HK","high":2.73,"low":2.5,"preClose":2.69,"open":2.65,"turnoverRate":0.000136,"peRate":10.794954,"amplitude":0.085502,"marketValue":1380061410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1,"changeRate5Day":-0.007273,"changeRate20Day":0.018657,"changeRate60Day":-0.19469,"changeRateWTD":-0.007273,"changeRateMTD":-0.007273,"changeRateQTD":-0.172727,"changeRateYTD":0.75,"amount":184720,"eps":0.252896,"ttmEps":0.215903,"lyrPeRate":10.794954,"pbRate":0.676264,"volumeRatio":0,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1380061410,"shortable":0,"shares":505517000,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.009346,"change":0.001,"latestPrice":0.108,"volume":90000,"market":"HK","high":0.108,"low":0.105,"preClose":0.107,"open":0.107,"turnoverRate":0.000041,"peRate":2.224979,"amplitude":0.028037,"marketValue":235240632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":-0.018182,"changeRate20Day":-0.076923,"changeRate60Day":-0.181818,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.136,"changeRateYTD":-0.19403,"amount":9566,"eps":0.04854,"ttmEps":0.045963,"lyrPeRate":2.224979,"pbRate":0.329713,"volumeRatio":0,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":235240632,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.007519,"change":0.01,"latestPrice":1.34,"volume":5562000,"market":"HK","high":1.34,"low":1.31,"preClose":1.33,"open":1.33,"turnoverRate":0.002762,"peRate":2.983064,"amplitude":0.022556,"marketValue":2698760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.101,"changeRate5Day":-0.028986,"changeRate20Day":0.007519,"changeRate60Day":-0.075862,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.042857,"changeRateYTD":-0.007407,"amount":7387000,"eps":0.449203,"ttmEps":0.4349,"lyrPeRate":2.983064,"pbRate":0.453793,"volumeRatio":0,"roa":0.060267,"roe":0.155411,"dividePrice":0.07,"divideRate":0.052239,"floatMarketCap":2698760000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.003049,"change":0.02,"latestPrice":6.58,"volume":3562000,"market":"HK","high":6.72,"low":6.48,"preClose":6.56,"open":6.5,"turnoverRate":0.00162,"peRate":25.618579,"amplitude":0.036585,"marketValue":14469420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":1.907,"changeRate5Day":0.046105,"changeRate20Day":0.21268,"changeRate60Day":1.034632,"changeRateWTD":0.046105,"changeRateMTD":0.046105,"changeRateQTD":0.35224,"changeRateYTD":1.496206,"amount":23485314,"eps":0.256845,"ttmEps":0.256126,"lyrPeRate":25.618579,"pbRate":2.30513,"volumeRatio":0,"roa":0.041295,"roe":0.090269,"dividePrice":0.22927,"divideRate":0.034843,"floatMarketCap":14469420000,"shortable":3,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.002398,"change":0.01,"latestPrice":4.18,"volume":407000,"market":"HK","high":4.21,"low":4.15,"preClose":4.17,"open":4.19,"turnoverRate":0.000339,"peRate":5.904114,"amplitude":0.014388,"marketValue":5016000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.762,"week52Low":4.04,"changeRate5Day":-0.004762,"changeRate20Day":-0.009479,"changeRate60Day":0.009662,"changeRateWTD":-0.004762,"changeRateMTD":-0.004762,"changeRateQTD":-0.007126,"changeRateYTD":-0.022908,"amount":1702695,"eps":0.707981,"ttmEps":0.709629,"lyrPeRate":5.904114,"pbRate":1.098816,"volumeRatio":0,"roa":0.078399,"roe":0.205815,"dividePrice":0.2,"divideRate":0.047847,"floatMarketCap":5016000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.295,"volume":224000,"market":"HK","high":0.295,"low":0.285,"preClose":0.295,"open":0.295,"turnoverRate":0.000168,"peRate":3.965791,"amplitude":0.033898,"marketValue":393530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.472,"week52Low":0.238,"changeRate5Day":0.104869,"changeRate20Day":0.064982,"changeRate60Day":-0.003378,"changeRateWTD":0.104869,"changeRateMTD":0.104869,"changeRateQTD":-0.116766,"changeRateYTD":-0.003378,"amount":65710,"eps":0.074386,"ttmEps":0.074386,"lyrPeRate":3.965791,"pbRate":0.217518,"volumeRatio":0,"roa":0.006813,"roe":0.054943,"dividePrice":0.035907,"divideRate":0.121719,"floatMarketCap":393530000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0,"change":0,"latestPrice":0.028,"volume":1104000,"market":"HK","high":0.028,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.000164,"peRate":0,"amplitude":0.071429,"marketValue":189061896.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":0.4,"amount":29096,"eps":-0.025603,"ttmEps":-0.017069,"lyrPeRate":0,"pbRate":0.803046,"volumeRatio":0,"roa":-0.0236,"roe":-0.073289,"dividePrice":0,"divideRate":0,"floatMarketCap":189061896.184,"shortable":0,"shares":6752210578,"floatShares":6752210578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"HK","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":4.155066,"amplitude":0,"marketValue":695000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.51,"changeRate5Day":0.085937,"changeRate20Day":0.177966,"changeRate60Day":0.90411,"changeRateWTD":0.085937,"changeRateMTD":0.085937,"changeRateQTD":0.930556,"changeRateYTD":0.90411,"amount":0,"eps":0.334531,"ttmEps":0.334531,"lyrPeRate":4.155066,"pbRate":0.678728,"volumeRatio":0,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":695000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141792738.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.099,"changeRate5Day":0.082759,"changeRate20Day":-0.081871,"changeRate60Day":-0.097701,"changeRateWTD":0.082759,"changeRateMTD":0.082759,"changeRateQTD":0.105634,"changeRateYTD":-0.359184,"amount":0,"eps":-0.047829,"ttmEps":-0.062049,"lyrPeRate":0,"pbRate":0.676901,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":141792738.22,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.907361,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038179,"ttmEps":0.035666,"lyrPeRate":2.907361,"pbRate":0.145055,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007726,"divideRate":0.069604,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.26,"volume":578000,"market":"HK","high":1.27,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.000582,"peRate":72.099504,"amplitude":0.015873,"marketValue":1251180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.25,"changeRate5Day":-0.007874,"changeRate20Day":-0.066667,"changeRate60Day":-0.073529,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":-0.073529,"changeRateYTD":-0.093525,"amount":728120,"eps":0.017476,"ttmEps":0.038902,"lyrPeRate":72.099504,"pbRate":1.33868,"volumeRatio":0,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1251180000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.56,"volume":0,"market":"HK","high":2.56,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0,"peRate":4.145214,"amplitude":0,"marketValue":1062400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.213,"week52Low":1.866,"changeRate5Day":0.015873,"changeRate20Day":0.137272,"changeRate60Day":0.035599,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":0.237911,"changeRateYTD":-0.085388,"amount":0,"eps":0.61758,"ttmEps":0.61758,"lyrPeRate":4.145214,"pbRate":0.419961,"volumeRatio":0,"roa":0.047062,"roe":0.099674,"dividePrice":0.205185,"divideRate":0.08015,"floatMarketCap":1062400000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.35,"volume":2336544,"market":"HK","high":0.36,"low":0.35,"preClose":0.35,"open":0.36,"turnoverRate":0.000797,"peRate":61.402499,"amplitude":0.028571,"marketValue":1026200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.014493,"changeRate20Day":-0.014085,"changeRate60Day":0.060606,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.129032,"changeRateYTD":0.296296,"amount":823319,"eps":0.0057,"ttmEps":0.064382,"lyrPeRate":61.402499,"pbRate":0.583876,"volumeRatio":0,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1026200000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.004082,"change":-0.15,"latestPrice":36.6,"volume":4915311,"market":"HK","high":37.7,"low":36.3,"preClose":36.75,"open":37.05,"turnoverRate":0.003006,"peRate":24.916807,"amplitude":0.038095,"marketValue":59851552878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.016129,"changeRate20Day":-0.001364,"changeRate60Day":-0.041885,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.001368,"changeRateYTD":-0.252298,"amount":180377662,"eps":1.468888,"ttmEps":1.798013,"lyrPeRate":24.916807,"pbRate":2.069492,"volumeRatio":0,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012842,"floatMarketCap":59841000000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4603,"impliedVolPercentile":0.2182},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.004598,"change":-0.02,"latestPrice":4.33,"volume":1960000,"market":"HK","high":4.4,"low":4.15,"preClose":4.35,"open":4.35,"turnoverRate":0.003469,"peRate":14.865247,"amplitude":0.057471,"marketValue":2446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.069136,"changeRate20Day":-0.092243,"changeRate60Day":0.043373,"changeRateWTD":0.069136,"changeRateMTD":0.069136,"changeRateQTD":-0.090336,"changeRateYTD":-0.15098,"amount":8312720,"eps":0.291283,"ttmEps":0.284731,"lyrPeRate":14.865247,"pbRate":3.528248,"volumeRatio":0,"roa":0.089932,"roe":0.267426,"dividePrice":0.071815,"divideRate":0.016585,"floatMarketCap":2446450000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.008065,"change":-0.002,"latestPrice":0.246,"volume":102000,"market":"HK","high":0.246,"low":0.231,"preClose":0.248,"open":0.233,"turnoverRate":0.000033,"peRate":15.234865,"amplitude":0.060484,"marketValue":759835206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.313,"week52Low":0.094,"changeRate5Day":0.008197,"changeRate20Day":-0.02381,"changeRate60Day":0.421965,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":0.217822,"changeRateYTD":0.421965,"amount":23777,"eps":0.016147,"ttmEps":0.022422,"lyrPeRate":15.234865,"pbRate":0.80303,"volumeRatio":0,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.081301,"floatMarketCap":759835206,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.009119,"change":-0.03,"latestPrice":3.26,"volume":162400,"market":"HK","high":3.32,"low":3.26,"preClose":3.29,"open":3.29,"turnoverRate":0.000251,"peRate":4.144092,"amplitude":0.018237,"marketValue":2106628740.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":2.23,"changeRate5Day":-0.018072,"changeRate20Day":-0.043988,"changeRate60Day":0.239544,"changeRateWTD":-0.018072,"changeRateMTD":-0.018072,"changeRateQTD":0.034921,"changeRateYTD":0.325203,"amount":533080,"eps":0.786662,"ttmEps":0.786662,"lyrPeRate":4.144092,"pbRate":0.836971,"volumeRatio":0,"roa":0.065183,"roe":0.213379,"dividePrice":0.37,"divideRate":0.113497,"floatMarketCap":2106628740.1,"shortable":0,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.01107,"change":-0.03,"latestPrice":2.68,"volume":17833100,"market":"HK","high":2.79,"low":2.66,"preClose":2.71,"open":2.71,"turnoverRate":0.006369,"peRate":15.221812,"amplitude":0.04797,"marketValue":7504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.648,"week52Low":2.03,"changeRate5Day":0,"changeRate20Day":0.072,"changeRate60Day":0.03876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121339,"changeRateYTD":-0.177662,"amount":48116010,"eps":0.176063,"ttmEps":0.12825,"lyrPeRate":15.221812,"pbRate":0.415581,"volumeRatio":0,"roa":0.04264,"roe":0.021041,"dividePrice":0.317157,"divideRate":0.118342,"floatMarketCap":7504000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}