HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

311.309

-12.414-3.83%

Number of Gainers:3

Number of Losers:17

Number of Flat:5

PE:- -

High:323.723

Open:323.723

Low:308.785

Close:323.723

Volume:87.08M

Turnover:373.21M

Market Cap:116.39B

Float Cap:116.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.1	+3.09%	+0.003	680.00K	65.56K	90.30M
XJ INTL HLDGS HK 01765	0.174	+1.75%	+0.003	17.90M	3.08M	1.51B
BESTSTUDY EDU HK 03978	3.19	+0.95%	+0.030	3.12M	9.77M	2.70B
WISDOM EDU INTL HK 06068	0.072	0.00%	0.000	0.00	0.00	156.83M
CH GENERAL EDU HK 02175	2.75	0.00%	0.000	202.00K	555.32K	1.39B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.24	0.00%	0.000	12.00K	14.88K	1.23B
VIRSCEND EDU HK 01565	0.2	0.00%	0.000	0.00	0.00	617.80M
GENCH EDU HK 01525	2.38	-0.42%	-0.010	0.00	0.00	987.70M
TIANLI INT HLDG HK 01773	2.17	-0.46%	-0.010	8.07M	17.82M	4.56B
CHINA CHUNLAI HK 01969	1.3	-1.52%	-0.020	3.42M	4.40M	1.56B
CH XINHUA EDU HK 02779	0.54	-1.82%	-0.010	2.39M	1.26M	868.86M
CHUANGLIAN HOLD HK 02371	0.25	-1.96%	-0.005	8.00K	2.04K	172.09M
YUHUA EDU HK 06169	0.475	-3.06%	-0.015	8.79M	4.15M	2.04B
CHINA KEPEI HK 01890	1.26	-3.08%	-0.040	704.00K	893.50K	2.54B
MINSHENG EDU HK 01569	0.174	-3.33%	-0.006	11.76M	2.04M	733.93M
NEUTECH GROUP HK 09616	2.3	-3.77%	-0.090	546.40K	1.25M	1.49B
NEW ORIENTAL-S HK 09901	42.88	-3.90%	-1.740	5.53M	238.36M	68.22B
SCHOLAR EDU HK 01769	1.63	-4.12%	-0.070	961.00K	1.58M	1.10B
CHINA EDU GROUP HK 00839	2.66	-4.32%	-0.120	9.01M	24.12M	7.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":311.30936,"timestamp":1774253287512,"preClose":323.7229,"halted":0,"volume":87079918,"delay":0,"changeRate":-0.038346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.413544,"latestTime":"03-23 16:00:00","open":323.7229,"high":323.7229,"low":308.7846,"amount":373206045,"amplitude":0.046145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.973406,"peRate":11.028706,"turnoverRate":0.001746,"increases":3,"decrements":18,"flats":3,"marketCap":116386218144,"floatMarketCap":116384568352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":323.7229,"amplitude":0.046145,"preClose":323.7229,"low":308.7846,"pbRate":"0.973406","latestPrice":311.30936,"volume":87079918,"delay":0,"open":323.7229,"prevYearClose":332.1122,"prevWeekClose":323.723,"prevMonthClose":334.054,"prevQuarterClose":332.112,"fiveDayClose":314.561,"twentyDayClose":353.437,"sixtyDayClose":341.572,"secType":"PLATE","market":"HK","turnoverRate":0.001746,"peRate":11.028706,"marketCap":116386218144,"floatMarketCap":116384568352,"timestamp":1774253287512,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":3,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":680000,"market":"HK","high":0.1,"low":0.091,"preClose":0.097,"open":0.091,"turnoverRate":0.000753,"peRate":0,"amplitude":0.092784,"marketValue":90299999.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.020408,"changeRate20Day":0.149425,"changeRate60Day":-0.2,"changeRateWTD":0.030928,"changeRateMTD":0.149425,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":65560,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.153126,"volumeRatio":0.590259,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":90299999.9,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":17903333,"market":"HK","high":0.18,"low":0.164,"preClose":0.171,"open":0.17,"turnoverRate":0.002064,"peRate":0,"amplitude":0.093567,"marketValue":1509276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.067485,"changeRate20Day":-0.074468,"changeRate60Day":-0.084211,"changeRateWTD":0.017544,"changeRateMTD":-0.033333,"changeRateQTD":-0.04918,"changeRateYTD":-0.04918,"amount":3081129,"eps":-0.029188,"ttmEps":0.05578,"lyrPeRate":0,"pbRate":0.138336,"volumeRatio":4.83262,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1509276000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.009494,"change":0.03,"latestPrice":3.19,"volume":3123000,"market":"HK","high":3.22,"low":3.08,"preClose":3.16,"open":3.22,"turnoverRate":0.003687,"peRate":7.226095,"amplitude":0.044304,"marketValue":2701930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.08,"changeRate5Day":-0.006231,"changeRate20Day":-0.083333,"changeRate60Day":-0.204489,"changeRateWTD":0.009494,"changeRateMTD":-0.067251,"changeRateQTD":-0.200501,"changeRateYTD":-0.200501,"amount":9770550,"eps":0.441456,"ttmEps":0.448513,"lyrPeRate":7.226095,"pbRate":2.845414,"volumeRatio":1.657907,"roa":0.118777,"roe":0.404347,"dividePrice":0.2409,"divideRate":0.075517,"floatMarketCap":2701930000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"HK","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":4.077934,"amplitude":0,"marketValue":156827088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.014085,"changeRate20Day":-0.111111,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.013699,"changeRateYTD":-0.013699,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.077934,"pbRate":0.21503,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":156827088,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0,"change":0,"latestPrice":2.75,"volume":202000,"market":"HK","high":2.76,"low":2.74,"preClose":2.75,"open":2.74,"turnoverRate":0.0004,"peRate":16.861648,"amplitude":0.007273,"marketValue":1391499997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.048443,"changeRate20Day":-0.014337,"changeRate60Day":-0.143302,"changeRateWTD":0,"changeRateMTD":-0.021352,"changeRateQTD":-0.145963,"changeRateYTD":-0.145963,"amount":555320,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":16.861648,"pbRate":0.646049,"volumeRatio":0.913051,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1390171750,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139093,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.24,"volume":12000,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.00813,"changeRate20Day":0,"changeRate60Day":0.00813,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":14880,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.46112,"volumeRatio":1.057692,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":10.549079,"amplitude":0,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.005025,"changeRate20Day":-0.082569,"changeRate60Day":-0.004975,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.632324,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":0,"market":"HK","high":2.38,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0,"peRate":3.696009,"amplitude":0,"marketValue":987700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0,"changeRate20Day":-0.051793,"changeRate60Day":-0.209302,"changeRateWTD":-0.004184,"changeRateMTD":-0.044177,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":0.643938,"ttmEps":0.593368,"lyrPeRate":3.696009,"pbRate":0.355187,"volumeRatio":0,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.084076,"floatMarketCap":987700000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":8065000,"market":"HK","high":2.29,"low":2.14,"preClose":2.18,"open":2.28,"turnoverRate":0.003837,"peRate":5.983236,"amplitude":0.068807,"marketValue":4561340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.06867,"changeRate20Day":-0.241259,"changeRate60Day":-0.048246,"changeRateWTD":-0.004587,"changeRateMTD":-0.132,"changeRateQTD":-0.072253,"changeRateYTD":-0.072253,"amount":17821730,"eps":0.36268,"ttmEps":0.36268,"lyrPeRate":5.983236,"pbRate":1.345749,"volumeRatio":1.809403,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.048387,"floatMarketCap":4561340000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":3416000,"market":"HK","high":1.33,"low":1.26,"preClose":1.32,"open":1.28,"turnoverRate":0.002847,"peRate":1.903325,"amplitude":0.05303,"marketValue":1560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.26,"changeRate5Day":-0.197531,"changeRate20Day":-0.570957,"changeRate60Day":-0.700461,"changeRateWTD":-0.015152,"changeRateMTD":-0.530686,"changeRateQTD":-0.633803,"changeRateYTD":-0.633803,"amount":4398210,"eps":0.683015,"ttmEps":0.869706,"lyrPeRate":1.903325,"pbRate":0.297146,"volumeRatio":0.56525,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":2390000,"market":"HK","high":0.54,"low":0.51,"preClose":0.55,"open":0.54,"turnoverRate":0.001486,"peRate":2.630489,"amplitude":0.054545,"marketValue":868860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.035714,"changeRate20Day":-0.052632,"changeRate60Day":-0.035714,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":1262640,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.630489,"pbRate":0.192272,"volumeRatio":7.359198,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":868634820,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":8000,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":172094737.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.019608,"changeRate20Day":-0.152542,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":-0.122807,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":2040,"eps":-0.119949,"ttmEps":-0.079901,"lyrPeRate":0,"pbRate":1.108001,"volumeRatio":0.052232,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":172094737.5,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.030612,"change":-0.015,"latestPrice":0.475,"volume":8786000,"market":"HK","high":0.495,"low":0.455,"preClose":0.49,"open":0.49,"turnoverRate":0.002048,"peRate":2.032181,"amplitude":0.081633,"marketValue":2037750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.05,"changeRate20Day":-0.151786,"changeRate60Day":-0.103774,"changeRateWTD":-0.030612,"changeRateMTD":-0.12037,"changeRateQTD":-0.086538,"changeRateYTD":-0.086538,"amount":4145790,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.032181,"pbRate":0.203666,"volumeRatio":1.456223,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2037750000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"volume":704000,"market":"HK","high":1.3,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.00035,"peRate":3.388199,"amplitude":0.038462,"marketValue":2537640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":-0.030769,"changeRate20Day":-0.000793,"changeRate60Day":-0.036697,"changeRateWTD":-0.030769,"changeRateMTD":-0.008655,"changeRateQTD":-0.015625,"changeRateYTD":-0.015625,"amount":893500,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.388199,"pbRate":0.393799,"volumeRatio":1.076812,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.103175,"floatMarketCap":2537640000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":-0.033333,"change":-0.006,"latestPrice":0.174,"volume":11760000,"market":"HK","high":0.175,"low":0.174,"preClose":0.18,"open":0.175,"turnoverRate":0.002788,"peRate":617.021291,"amplitude":0.005556,"marketValue":733932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.043956,"changeRate20Day":-0.084211,"changeRate60Day":-0.074468,"changeRateWTD":-0.033333,"changeRateMTD":-0.084211,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":2040730,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":617.021291,"pbRate":0.12801,"volumeRatio":31.252416,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":733883280,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.037657,"change":-0.09,"latestPrice":2.3,"volume":546400,"market":"HK","high":2.37,"low":2.23,"preClose":2.39,"open":2.37,"turnoverRate":0.000846,"peRate":3.192037,"amplitude":0.058577,"marketValue":1485800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":-0.004329,"changeRate20Day":-0.033613,"changeRate60Day":-0.090909,"changeRateWTD":-0.037657,"changeRateMTD":-0.004329,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":1246032,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.192037,"pbRate":0.572369,"volumeRatio":3.144304,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168739,"floatMarketCap":1485800000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.038996,"change":-1.74,"latestPrice":42.88,"volume":5530019,"market":"HK","high":44.26,"low":42.48,"preClose":44.62,"open":44.16,"turnoverRate":0.003476,"peRate":23.84892,"amplitude":0.039892,"marketValue":68222080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.014191,"changeRate20Day":-0.104053,"changeRate60Day":-0.007867,"changeRateWTD":-0.038996,"changeRateMTD":-0.019662,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":238359864,"eps":1.797985,"ttmEps":1.867368,"lyrPeRate":23.84892,"pbRate":2.240788,"volumeRatio":0.764243,"roa":0.043427,"roe":0.098897,"dividePrice":0.470053,"divideRate":0.010962,"floatMarketCap":68222080000.00001,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.6135,"impliedVolPercentile":0.9309},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.041176,"change":-0.07,"latestPrice":1.63,"volume":961000,"market":"HK","high":1.67,"low":1.61,"preClose":1.7,"open":1.67,"turnoverRate":0.001426,"peRate":5.490381,"amplitude":0.035294,"marketValue":1098620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.61,"changeRate5Day":-0.073864,"changeRate20Day":-0.15544,"changeRate60Day":-0.189055,"changeRateWTD":-0.041176,"changeRateMTD":-0.180905,"changeRateQTD":-0.24186,"changeRateYTD":-0.24186,"amount":1578240,"eps":0.296883,"ttmEps":0.233364,"lyrPeRate":5.490381,"pbRate":1.344941,"volumeRatio":1.238111,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.042945,"floatMarketCap":1098620000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.043165,"change":-0.12,"latestPrice":2.66,"volume":9014666,"market":"HK","high":2.78,"low":2.64,"preClose":2.78,"open":2.78,"turnoverRate":0.00322,"peRate":7.48994,"amplitude":0.05036,"marketValue":7448000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.060071,"changeRate20Day":-0.113333,"changeRate60Day":-0.20597,"changeRateWTD":-0.043165,"changeRateMTD":-0.079585,"changeRateQTD":-0.141935,"changeRateYTD":-0.141935,"amount":24116811,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":7.48994,"pbRate":0.390752,"volumeRatio":1.422343,"roa":0.040993,"roe":0.026993,"dividePrice":0.117023,"divideRate":0.043994,"floatMarketCap":7448000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}