HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

339.367

-5.189-1.51%

Number of Gainers:7

Number of Losers:14

Number of Flat:4

PE:- -

High:343.478

Open:343.478

Low:329.296

Close:344.557

Volume:158.03M

Turnover:536.17M

Market Cap:131.88B

Float Cap:126.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHUANGLIAN HOLD HK 02371	0.032	+6.67%	+0.002	9.28M	281.31K	216.06M
XJ INTL HLDGS HK 01765	0.21	+5.53%	+0.011	7.19M	1.46M	1.82B
CH XINHUA EDU HK 02779	0.65	+1.56%	+0.010	240.00K	150.47K	1.05B
MAPLELEAF EDU HK 01317	0.4	+1.27%	+0.005	824.00K	325.39K	1.17B
WISDOM EDU INTL HK 06068	0.123	+0.82%	+0.001	70.00K	8.67K	267.91M
NEUTECH GROUP HK 09616	2.61	+0.77%	+0.020	49.60K	129.22K	1.69B
CHINA EAST EDU HK 00667	6.48	+0.62%	+0.040	2.60M	16.75M	14.34B
YUHUA EDU HK 06169	0.56	0.00%	0.000	15.31M	8.35M	2.40B
JH EDUCATION HK 01935	0.87	0.00%	0.000	78.00K	67.86K	1.39B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
GENCH EDU HK 01525	2.68	0.00%	0.000	330.00K	884.10K	1.11B
MINSHENG EDU HK 01569	0.204	-0.49%	-0.001	290.00K	58.07K	860.47M
CHINA CHUNLAI HK 01969	4.35	-0.68%	-0.030	1.25M	5.38M	5.22B
TIANLI INT HLDG HK 01773	2.3	-0.86%	-0.020	11.67M	26.68M	4.85B
VIRSCEND EDU HK 01565	0.214	-0.93%	-0.002	1.73M	367.31K	661.05M
SCVE GROUP HK 06913	0.305	-1.61%	-0.005	252.00K	77.91K	406.87M
SCHOLAR EDU HK 01769	2.84	-1.73%	-0.050	1.12M	3.14M	1.92B
BESTSTUDY EDU HK 03978	5.07	-1.74%	-0.090	1.10M	5.54M	4.29B
NEW ORIENTAL-S HK 09901	42.62	-1.89%	-0.820	4.29M	182.08M	73.06B
CH GENERAL EDU HK 02175	3.36	-2.04%	-0.070	912.00K	3.02M	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":339.36746,"timestamp":1763021314092,"preClose":344.55652,"halted":0,"volume":158033544,"delay":0,"changeRate":-0.01506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.189056,"latestTime":"11-13 16:00:00","open":343.47794,"high":343.47794,"low":329.29556,"amount":536174267,"amplitude":0.041161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.076279,"peRate":12.53807,"turnoverRate":0.002864,"increases":6,"decrements":15,"flats":3,"marketCap":131883365616,"floatMarketCap":126659107568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":343.47794,"amplitude":0.041161,"preClose":344.55652,"low":329.29556,"pbRate":"1.076279","latestPrice":339.36746,"volume":158033544,"delay":0,"open":343.47794,"prevYearClose":353.63013,"prevWeekClose":333.817,"prevMonthClose":359.568,"prevQuarterClose":350.038,"fiveDayClose":348.57,"twentyDayClose":341.935,"sixtyDayClose":344.849,"secType":"PLATE","market":"HK","turnoverRate":0.002864,"peRate":12.53807,"marketCap":131883365616,"floatMarketCap":126659107568,"timestamp":1763021314092,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":9276000,"market":"HK","high":0.032,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.001374,"peRate":0,"amplitude":0.066667,"marketValue":216064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":0.032258,"changeRate20Day":-0.085714,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.6,"amount":281308,"eps":-0.01154,"ttmEps":-0.01154,"lyrPeRate":0,"pbRate":1.428081,"volumeRatio":1.162523,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":216064000,"shortable":0,"shares":6752000000,"floatShares":6752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.055276,"change":0.011,"latestPrice":0.21,"volume":7194000,"market":"HK","high":0.21,"low":0.193,"preClose":0.199,"open":0.193,"turnoverRate":0.000829,"peRate":2.367278,"amplitude":0.085427,"marketValue":1821540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.116,"changeRate5Day":0.111111,"changeRate20Day":0.105263,"changeRate60Day":0.129032,"changeRateWTD":0.122995,"changeRateMTD":0.147541,"changeRateQTD":-0.023256,"changeRateYTD":0.418919,"amount":1464730,"eps":0.088709,"ttmEps":0.099661,"lyrPeRate":2.367278,"pbRate":0.176036,"volumeRatio":1.276241,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1821540000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":240000,"market":"HK","high":0.65,"low":0.62,"preClose":0.64,"open":0.63,"turnoverRate":0.000149,"peRate":2.891153,"amplitude":0.046875,"marketValue":1045850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.015625,"changeRate20Day":-0.084507,"changeRate60Day":0.101695,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.097222,"amount":150470,"eps":0.224824,"ttmEps":0.254246,"lyrPeRate":2.891153,"pbRate":0.240563,"volumeRatio":0.293183,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":1045578950,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.012658,"change":0.005,"latestPrice":0.4,"volume":824000,"market":"HK","high":0.4,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000281,"peRate":69.955399,"amplitude":0.025316,"marketValue":1172800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0.012658,"changeRate20Day":-0.012346,"changeRate60Day":0,"changeRateWTD":0.038961,"changeRateMTD":0.038961,"changeRateQTD":-0.036145,"changeRateYTD":0.481481,"amount":325390,"eps":0.005718,"ttmEps":0.064584,"lyrPeRate":69.955399,"pbRate":0.665206,"volumeRatio":0.950623,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1172800000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.008197,"change":0.001,"latestPrice":0.123,"volume":70000,"market":"HK","high":0.13,"low":0.123,"preClose":0.122,"open":0.13,"turnoverRate":0.000032,"peRate":2.5261,"amplitude":0.057377,"marketValue":267912942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.008197,"changeRate60Day":-0.053846,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":-0.095588,"changeRateYTD":-0.08209,"amount":8666,"eps":0.048692,"ttmEps":0.046107,"lyrPeRate":2.5261,"pbRate":0.374336,"volumeRatio":0.225806,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":267912942,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.007722,"change":0.02,"latestPrice":2.61,"volume":49600,"market":"HK","high":2.61,"low":2.58,"preClose":2.59,"open":2.59,"turnoverRate":0.000077,"peRate":3.307467,"amplitude":0.011583,"marketValue":1686060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.078,"changeRate5Day":0,"changeRate20Day":0.023529,"changeRate60Day":-0.1,"changeRateWTD":0.015564,"changeRateMTD":0.023529,"changeRateQTD":0.003846,"changeRateYTD":0.2,"amount":129216,"eps":0.789124,"ttmEps":0.668654,"lyrPeRate":3.307467,"pbRate":0.675123,"volumeRatio":0.290943,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.148697,"floatMarketCap":1686060000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.006211,"change":0.04,"latestPrice":6.48,"volume":2598000,"market":"HK","high":6.49,"low":6.39,"preClose":6.44,"open":6.49,"turnoverRate":0.001174,"peRate":25.150544,"amplitude":0.015528,"marketValue":14340240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.298,"changeRate5Day":0.003096,"changeRate20Day":-0.063584,"changeRate60Day":-0.218335,"changeRateWTD":0.0125,"changeRateMTD":-0.009174,"changeRateQTD":-0.151832,"changeRateYTD":1.45827,"amount":16748547,"eps":0.257648,"ttmEps":0.319509,"lyrPeRate":25.150544,"pbRate":2.270825,"volumeRatio":0.809111,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.033951,"floatMarketCap":14340240000,"shortable":3,"shares":2213000000,"floatShares":2213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.56,"volume":15308000,"market":"HK","high":0.57,"low":0.53,"preClose":0.56,"open":0.57,"turnoverRate":0.003568,"peRate":4.625262,"amplitude":0.071429,"marketValue":2402400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0.037037,"changeRate20Day":-0.034483,"changeRate60Day":0.076923,"changeRateWTD":0.056604,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.513514,"amount":8353800,"eps":0.121074,"ttmEps":0.179173,"lyrPeRate":4.625262,"pbRate":0.266282,"volumeRatio":2.519918,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2402400000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.87,"volume":78000,"market":"HK","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000049,"peRate":4.06521,"amplitude":0,"marketValue":1392870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.69,"changeRate5Day":-0.074468,"changeRate20Day":-0.103093,"changeRate60Day":0.048193,"changeRateWTD":-0.054348,"changeRateMTD":-0.103093,"changeRateQTD":-0.033333,"changeRateYTD":0.115385,"amount":67860,"eps":0.214011,"ttmEps":0.19368,"lyrPeRate":4.06521,"pbRate":0.391152,"volumeRatio":0.485075,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1392870000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.898293,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038298,"ttmEps":0.035777,"lyrPeRate":2.898293,"pbRate":0.144577,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.68,"volume":330000,"market":"HK","high":2.68,"low":2.67,"preClose":2.68,"open":2.68,"turnoverRate":0.000795,"peRate":4.325986,"amplitude":0.003731,"marketValue":1112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0.011321,"changeRate20Day":-0.003717,"changeRate60Day":-0.103379,"changeRateWTD":0.015152,"changeRateMTD":0,"changeRateQTD":-0.041488,"changeRateYTD":-0.00704,"amount":884100,"eps":0.619512,"ttmEps":0.570861,"lyrPeRate":4.325986,"pbRate":0.415727,"volumeRatio":1.439791,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.074664,"floatMarketCap":1112200000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":-0.004878,"change":-0.001,"latestPrice":0.204,"volume":290000,"market":"HK","high":0.204,"low":0.193,"preClose":0.205,"open":0.196,"turnoverRate":0.000069,"peRate":660.53526,"amplitude":0.053659,"marketValue":860472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":0.046154,"changeRate20Day":-0.023923,"changeRate60Day":0.2,"changeRateWTD":0.040816,"changeRateMTD":0.009901,"changeRateQTD":-0.051163,"changeRateYTD":0.025126,"amount":58070,"eps":0.000309,"ttmEps":-0.027962,"lyrPeRate":660.53526,"pbRate":0.155999,"volumeRatio":0.874548,"roa":0.002783,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":860414880,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.006849,"change":-0.03,"latestPrice":4.35,"volume":1248000,"market":"HK","high":4.39,"low":4.27,"preClose":4.38,"open":4.36,"turnoverRate":0.00104,"peRate":6.125069,"amplitude":0.027397,"marketValue":5220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.013605,"changeRate20Day":-0.064516,"changeRate60Day":-0.068522,"changeRateWTD":-0.004577,"changeRateMTD":-0.002294,"changeRateQTD":-0.013605,"changeRateYTD":0.01683,"amount":5382050,"eps":0.710196,"ttmEps":0.71185,"lyrPeRate":6.125069,"pbRate":1.139938,"volumeRatio":1.777271,"roa":0.078399,"roe":0.205815,"dividePrice":0.101195,"divideRate":0.023263,"floatMarketCap":5220000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":11667000,"market":"HK","high":2.32,"low":2.26,"preClose":2.32,"open":2.32,"turnoverRate":0.005532,"peRate":7.635361,"amplitude":0.025862,"marketValue":4850700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.974,"week52Low":2.19,"changeRate5Day":-0.141791,"changeRate20Day":-0.087302,"changeRate60Day":-0.452381,"changeRateWTD":0.017699,"changeRateMTD":-0.041667,"changeRateQTD":-0.181495,"changeRateYTD":-0.380388,"amount":26675545,"eps":0.30123,"ttmEps":0.354434,"lyrPeRate":7.635361,"pbRate":1.598661,"volumeRatio":0.240466,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.046261,"floatMarketCap":4850700000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.009259,"change":-0.002,"latestPrice":0.214,"volume":1732000,"market":"HK","high":0.216,"low":0.21,"preClose":0.216,"open":0.213,"turnoverRate":0.000561,"peRate":13.211755,"amplitude":0.027778,"marketValue":661046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.048889,"changeRate20Day":-0.013825,"changeRate60Day":0.075377,"changeRateWTD":-0.031674,"changeRateMTD":-0.057269,"changeRateQTD":-0.013825,"changeRateYTD":0.236994,"amount":367313,"eps":0.016198,"ttmEps":0.022492,"lyrPeRate":13.211755,"pbRate":0.696446,"volumeRatio":2.033341,"roa":0.029173,"roe":0.087534,"dividePrice":0.010637,"divideRate":0.049706,"floatMarketCap":660994854,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":252000,"market":"HK","high":0.31,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000189,"peRate":4.087435,"amplitude":0.016129,"marketValue":406870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":0.101083,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.101083,"amount":77910,"eps":0.074619,"ttmEps":0.071284,"lyrPeRate":4.087435,"pbRate":0.21539,"volumeRatio":1.122995,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.108197,"floatMarketCap":406870000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.017301,"change":-0.05,"latestPrice":2.84,"volume":1123000,"market":"HK","high":2.86,"low":2.77,"preClose":2.89,"open":2.82,"turnoverRate":0.001664,"peRate":9.719543,"amplitude":0.031142,"marketValue":1917000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.02069,"changeRate20Day":0.12253,"changeRate60Day":-0.059603,"changeRateWTD":0.044118,"changeRateMTD":-0.083871,"changeRateQTD":0.113725,"changeRateYTD":-0.429604,"amount":3143200,"eps":0.292195,"ttmEps":0.2463,"lyrPeRate":9.719543,"pbRate":2.439339,"volumeRatio":0.93056,"roa":0.069405,"roe":0.201837,"dividePrice":0.07204,"divideRate":0.025366,"floatMarketCap":1917000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.017442,"change":-0.09,"latestPrice":5.07,"volume":1095870,"market":"HK","high":5.16,"low":5.01,"preClose":5.16,"open":5.16,"turnoverRate":0.001294,"peRate":18.075258,"amplitude":0.02907,"marketValue":4294290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.968,"changeRate5Day":-0.030593,"changeRate20Day":0.001976,"changeRate60Day":-0.035388,"changeRateWTD":0.014,"changeRateMTD":-0.057621,"changeRateQTD":-0.04878,"changeRateYTD":0.430991,"amount":5544263,"eps":0.280494,"ttmEps":0.415554,"lyrPeRate":18.075258,"pbRate":5.037599,"volumeRatio":0.932315,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.047515,"floatMarketCap":4294290000.000001,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.018877,"change":-0.82,"latestPrice":42.62,"volume":4285489,"market":"HK","high":43.06,"low":42.14,"preClose":43.44,"open":43.06,"turnoverRate":0.002693,"peRate":23.898384,"amplitude":0.021179,"marketValue":73060008239.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.032243,"changeRate20Day":0.015245,"changeRate60Day":0.126321,"changeRateWTD":0.018156,"changeRateMTD":-0.087366,"changeRateQTD":0.008519,"changeRateYTD":-0.129316,"amount":182076068,"eps":1.783384,"ttmEps":1.760436,"lyrPeRate":23.898384,"pbRate":2.378554,"volumeRatio":0.947317,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":67827917499.259995,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.391,"impliedVolPercentile":0.1273},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":-0.020408,"change":-0.07,"latestPrice":3.36,"volume":912000,"market":"HK","high":3.53,"low":3.15,"preClose":3.43,"open":3.45,"turnoverRate":0.001804,"peRate":13.244655,"amplitude":0.110787,"marketValue":1700159996.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.09,"changeRate5Day":-0.104,"changeRate20Day":0.354839,"changeRate60Day":0.623188,"changeRateWTD":-0.0317,"changeRateMTD":0.059937,"changeRateQTD":0.731959,"changeRateYTD":1.153846,"amount":3022550,"eps":0.253687,"ttmEps":0.216578,"lyrPeRate":13.244655,"pbRate":0.830522,"volumeRatio":1.228448,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1698537120,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0}]}}}