HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

336.206

+0.2310.07%

Number of Gainers:7

Number of Losers:10

Number of Flat:8

PE:- -

High:338.845

Open:336.071

Low:335.843

Close:335.974

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH GENERAL EDU HK 02175	2.19	+12.31%	+0.240	15.00K	32.19K	1.11B
CHUANGLIAN HOLD HK 02371	0.039	+2.63%	+0.001	4.00K	160.00	263.34M
NEUTECH GROUP HK 09616	3.42	+1.79%	+0.060	568.00K	1.91M	2.21B
CHINA EAST EDU HK 00667	8.6	+1.30%	+0.110	2.13M	18.33M	18.94B
MINSHENG EDU HK 01569	0.16	+1.27%	+0.002	100.00K	16.00K	674.84M
CHINA EDU GROUP HK 00839	2.8	+0.72%	+0.020	2.42M	6.76M	7.84B
CHINA CHUNLAI HK 01969	4.45	+0.68%	+0.030	924.00K	4.09M	5.34B
NEW ORIENTAL-S HK 09901	36.12	0.00%	0.000	1.31M	47.56M	59.07B
SCVE GROUP HK 06913	0.3	0.00%	0.000	0.00	0.00	400.20M
BESTSTUDY EDU HK 03978	5.15	0.00%	0.000	487.34K	2.51M	4.36B
JH EDUCATION HK 01935	0.92	0.00%	0.000	0.00	0.00	1.47B
GINGKO EDU HK 01851	1.7	0.00%	0.000	0.00	0.00	850.00M
BOJUN EDU HK 01758	0.126	0.00%	0.000	0.00	0.00	113.80M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
GENCH EDU HK 01525	2.84	0.00%	0.000	0.00	0.00	1.18B
VIRSCEND EDU HK 01565	0.2	-0.50%	-0.001	652.00K	129.51K	617.75M
XJ INTL HLDGS HK 01765	0.193	-0.52%	-0.001	470.00K	91.17K	1.59B
SCHOLAR EDU HK 01769	2.95	-1.34%	-0.040	246.00K	728.57K	1.67B
CHINA KEPEI HK 01890	1.43	-1.38%	-0.020	196.00K	282.18K	2.88B
CHEN LIN EDU HK 01593	1.35	-1.46%	-0.020	86.00K	116.06K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":336.2056,"timestamp":1754447363125,"preClose":335.97418,"halted":0,"volume":14556447,"delay":0,"changeRate":0.000689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.231415,"latestTime":"08-06 10:29:24","open":336.07083,"high":338.84543,"low":335.8426,"amount":95061798,"amplitude":0.008938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.078304,"peRate":12.230026,"turnoverRate":0.000272,"increases":7,"decrements":10,"flats":7,"marketCap":125210434440,"floatMarketCap":125200022408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":338.84543,"amplitude":0.008938,"preClose":335.97418,"low":335.8426,"pbRate":"1.078304","latestPrice":336.2056,"volume":14556447,"delay":0,"open":336.07083,"prevYearClose":353.63013,"prevWeekClose":324.883,"prevMonthClose":328.645,"prevQuarterClose":351.287,"fiveDayClose":337.912,"twentyDayClose":353.43,"sixtyDayClose":323.47,"secType":"PLATE","market":"HK","turnoverRate":0.000272,"peRate":12.230026,"marketCap":125210434440,"floatMarketCap":125200022408,"timestamp":1754447363125,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.123077,"change":0.24,"latestPrice":2.19,"volume":15000,"market":"HK","high":2.28,"low":2.04,"preClose":1.95,"open":2.04,"turnoverRate":0.00003,"peRate":8.663405,"amplitude":0.123077,"marketValue":1107082230,"askSize":30000,"bidSize":4000,"askPrice":2.19,"bidPrice":1.97,"week52High":5.18,"week52Low":1,"changeRate5Day":-0.056034,"changeRate20Day":-0.109756,"changeRate60Day":-0.203636,"changeRateWTD":0.037915,"changeRateMTD":0.004587,"changeRateQTD":-0.151163,"changeRateYTD":0.403846,"amount":32190,"eps":0.252787,"ttmEps":0.21581,"lyrPeRate":8.663405,"pbRate":0.542731,"volumeRatio":0.828313,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1107082230,"shortable":0,"shares":505517000,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":4000,"market":"HK","high":0.04,"low":0.04,"preClose":0.038,"open":0.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":263336212.542,"askSize":1384000,"bidSize":1244000,"askPrice":0.039,"bidPrice":0.036,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.026316,"changeRate20Day":-0.025,"changeRate60Day":0.392857,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":0.95,"amount":160,"eps":-0.025592,"ttmEps":-0.017061,"lyrPeRate":0,"pbRate":1.119008,"volumeRatio":0.003072,"roa":-0.0236,"roe":-0.073289,"dividePrice":0,"divideRate":0,"floatMarketCap":263336212.542,"shortable":0,"shares":6752210578,"floatShares":6752210578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.017857,"change":0.06,"latestPrice":3.42,"volume":568000,"market":"HK","high":3.46,"low":3.3,"preClose":3.36,"open":3.36,"turnoverRate":0.000879,"peRate":4.349349,"amplitude":0.047619,"marketValue":2210021561.7,"askSize":23200,"bidSize":19200,"askPrice":3.42,"bidPrice":3.41,"week52High":3.98,"week52Low":2.23,"changeRate5Day":-0.13198,"changeRate20Day":-0.022857,"changeRate60Day":-0.028409,"changeRateWTD":-0.11399,"changeRateMTD":-0.11399,"changeRateQTD":-0.025641,"changeRateYTD":0.390244,"amount":1907624,"eps":0.786325,"ttmEps":0.786325,"lyrPeRate":4.349349,"pbRate":0.878427,"volumeRatio":1.61691,"roa":0.065183,"roe":0.213379,"dividePrice":0.366,"divideRate":0.107018,"floatMarketCap":2210021561.7,"shortable":0,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.012956,"change":0.11,"latestPrice":8.6,"volume":2133500,"market":"HK","high":8.63,"low":8.49,"preClose":8.49,"open":8.58,"turnoverRate":0.000969,"peRate":33.49762,"amplitude":0.01649,"marketValue":18937200000,"askSize":225500,"bidSize":21500,"askPrice":8.63,"bidPrice":8.6,"week52High":8.63,"week52Low":2.124,"changeRate5Day":0.077694,"changeRate20Day":0.240981,"changeRate60Day":0.579431,"changeRateWTD":0.069652,"changeRateMTD":0.055215,"changeRateQTD":0.287425,"changeRateYTD":2.262519,"amount":18326262,"eps":0.256735,"ttmEps":0.256017,"lyrPeRate":33.49762,"pbRate":3.018189,"volumeRatio":0.995893,"roa":0.041295,"roe":0.090269,"dividePrice":0.229172,"divideRate":0.026648,"floatMarketCap":18937200000,"shortable":3,"shares":2202000000,"floatShares":2202000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":100000,"market":"HK","high":0.16,"low":0.16,"preClose":0.158,"open":0.16,"turnoverRate":0.000024,"peRate":519.910918,"amplitude":0,"marketValue":674835200,"askSize":92000,"bidSize":74000,"askPrice":0.165,"bidPrice":0.16,"week52High":0.275,"week52Low":0.123,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":0.032258,"changeRateWTD":0.025641,"changeRateMTD":0.073826,"changeRateQTD":0.118881,"changeRateYTD":-0.19598,"amount":16000,"eps":0.000308,"ttmEps":0.000308,"lyrPeRate":519.910918,"pbRate":0.122786,"volumeRatio":0.442122,"roa":0.008185,"roe":0.008027,"dividePrice":0.009713,"divideRate":0.060706,"floatMarketCap":674835200,"shortable":0,"shares":4217720000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"volume":2419109,"market":"HK","high":2.83,"low":2.77,"preClose":2.78,"open":2.79,"turnoverRate":0.000864,"peRate":15.910212,"amplitude":0.021583,"marketValue":7840000000,"askSize":171000,"bidSize":109000,"askPrice":2.8,"bidPrice":2.79,"week52High":5.648,"week52Low":2.03,"changeRate5Day":-0.027778,"changeRate20Day":-0.041096,"changeRate60Day":0.106719,"changeRateWTD":0.014493,"changeRateMTD":0.01083,"changeRateQTD":0.029412,"changeRateYTD":-0.140841,"amount":6763359,"eps":0.175988,"ttmEps":0.128195,"lyrPeRate":15.910212,"pbRate":0.434375,"volumeRatio":1.704457,"roa":0.04264,"roe":0.021041,"dividePrice":0.317021,"divideRate":0.113222,"floatMarketCap":7839999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.006787,"change":0.03,"latestPrice":4.45,"volume":924000,"market":"HK","high":4.47,"low":4.38,"preClose":4.42,"open":4.46,"turnoverRate":0.00077,"peRate":6.288178,"amplitude":0.020362,"marketValue":5340000000,"askSize":1000,"bidSize":64000,"askPrice":4.45,"bidPrice":4.43,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.032609,"changeRate20Day":-0.063158,"changeRate60Day":0.054502,"changeRateWTD":0.020642,"changeRateMTD":-0.002242,"changeRateQTD":0.074879,"changeRateYTD":0.040206,"amount":4089530,"eps":0.707677,"ttmEps":0.709325,"lyrPeRate":6.288178,"pbRate":1.170294,"volumeRatio":1.375,"roa":0.078399,"roe":0.205815,"dividePrice":0.100836,"divideRate":0.02266,"floatMarketCap":5340000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0,"change":0,"latestPrice":36.12,"volume":1310400,"market":"HK","high":36.7,"low":36.1,"preClose":36.12,"open":36.7,"turnoverRate":0.000801,"peRate":20.049965,"amplitude":0.016611,"marketValue":59066614479.6,"askSize":11900,"bidSize":11400,"askPrice":36.14,"bidPrice":36.12,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.010411,"changeRate20Day":-0.136918,"changeRate60Day":-0.053211,"changeRateWTD":0.051528,"changeRateMTD":0.032,"changeRateQTD":-0.14306,"changeRateYTD":-0.262104,"amount":47555904,"eps":1.801499,"ttmEps":1.801499,"lyrPeRate":20.049965,"pbRate":2.054822,"volumeRatio":0.772139,"roa":0.039817,"roe":0.093926,"dividePrice":0.47,"divideRate":0.013012,"floatMarketCap":59056199999.99999,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4182,"impliedVolPercentile":0.0309},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":4.034739,"amplitude":0,"marketValue":400200000,"askSize":42000,"bidSize":158000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.472,"week52Low":0.238,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.048951,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.071429,"changeRateYTD":0.013514,"amount":0,"eps":0.074354,"ttmEps":0.074354,"lyrPeRate":4.034739,"pbRate":0.2213,"volumeRatio":0,"roa":0.006813,"roe":0.054943,"dividePrice":0.035892,"divideRate":0.11964,"floatMarketCap":400200000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0,"change":0,"latestPrice":5.15,"volume":487338,"market":"HK","high":5.2,"low":5.11,"preClose":5.15,"open":5.2,"turnoverRate":0.000575,"peRate":18.425823,"amplitude":0.017476,"marketValue":4363188150,"askSize":3000,"bidSize":3000,"askPrice":5.15,"bidPrice":5.14,"week52High":5.99,"week52Low":2.436,"changeRate5Day":-0.011516,"changeRate20Day":-0.009615,"changeRate60Day":-0.021471,"changeRateWTD":0.032064,"changeRateMTD":0.007828,"changeRateQTD":-0.020913,"changeRateYTD":0.422652,"amount":2506603,"eps":0.279499,"ttmEps":0.278934,"lyrPeRate":18.425823,"pbRate":6.116142,"volumeRatio":1.744867,"roa":0.111753,"roe":0.33446,"dividePrice":0.124408,"divideRate":0.024157,"floatMarketCap":4363188150,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":4.314144,"amplitude":0,"marketValue":1472920000,"askSize":190000,"bidSize":12000,"askPrice":0.92,"bidPrice":0.91,"week52High":0.99,"week52Low":0.67,"changeRate5Day":0.069767,"changeRate20Day":0.045455,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.121951,"changeRateYTD":0.179487,"amount":0,"eps":0.213252,"ttmEps":0.213252,"lyrPeRate":4.314144,"pbRate":0.447985,"volumeRatio":0,"roa":0.067965,"roe":0.121046,"dividePrice":0,"divideRate":0,"floatMarketCap":1472920000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":5.083916,"amplitude":0,"marketValue":850000000,"askSize":62000,"bidSize":18000,"askPrice":1.75,"bidPrice":1.54,"week52High":1.74,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0.188811,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223022,"changeRateYTD":1.328767,"amount":0,"eps":0.334388,"ttmEps":0.334388,"lyrPeRate":5.083916,"pbRate":0.830455,"volumeRatio":0,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":850000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113795445.96,"askSize":0,"bidSize":202000,"askPrice":0,"bidPrice":0.126,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112676,"changeRateYTD":-0.485714,"amount":0,"eps":-0.047809,"ttmEps":-0.062023,"lyrPeRate":0,"pbRate":0.543479,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":113795445.96,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908609,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038163,"ttmEps":0.03565,"lyrPeRate":2.908609,"pbRate":0.145117,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007723,"divideRate":0.069577,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.84,"volume":0,"market":"HK","high":2.84,"low":2.84,"preClose":2.84,"open":2.84,"turnoverRate":0,"peRate":4.600571,"amplitude":0,"marketValue":1178600000,"askSize":250000,"bidSize":12500,"askPrice":2.84,"bidPrice":2.81,"week52High":3.213,"week52Low":1.866,"changeRate5Day":-0.013889,"changeRate20Day":0.003534,"changeRate60Day":0.215233,"changeRateWTD":-0.003509,"changeRateMTD":-0.010453,"changeRateQTD":0.044118,"changeRateYTD":0.014648,"amount":0,"eps":0.617315,"ttmEps":0.617315,"lyrPeRate":4.600571,"pbRate":0.466095,"volumeRatio":0,"roa":0.047062,"roe":0.099674,"dividePrice":0.2,"divideRate":0.070423,"floatMarketCap":1178600000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.004975,"change":-0.001,"latestPrice":0.2,"volume":652000,"market":"HK","high":0.201,"low":0.194,"preClose":0.201,"open":0.201,"turnoverRate":0.000211,"peRate":12.391385,"amplitude":0.034826,"marketValue":617752200,"askSize":96000,"bidSize":24000,"askPrice":0.2,"bidPrice":0.196,"week52High":0.299,"week52Low":0.094,"changeRate5Day":-0.126638,"changeRate20Day":-0.115044,"changeRate60Day":-0.074074,"changeRateWTD":-0.122807,"changeRateMTD":-0.130435,"changeRateQTD":-0.145299,"changeRateYTD":0.156069,"amount":129514,"eps":0.01614,"ttmEps":0.022412,"lyrPeRate":12.391385,"pbRate":0.65315,"volumeRatio":1.901984,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.1,"floatMarketCap":617752200,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":470000,"market":"HK","high":0.194,"low":0.193,"preClose":0.194,"open":0.194,"turnoverRate":0.000057,"peRate":2.386342,"amplitude":0.005155,"marketValue":1587420118.258,"askSize":122000,"bidSize":184000,"askPrice":0.194,"bidPrice":0.193,"week52High":0.245,"week52Low":0.116,"changeRate5Day":-0.053922,"changeRate20Day":-0.015306,"changeRate60Day":0.155689,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":0.08427,"changeRateYTD":0.304054,"amount":91172,"eps":0.080877,"ttmEps":0.059689,"lyrPeRate":2.386342,"pbRate":0.153956,"volumeRatio":0.272858,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1587420118.258,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.013378,"change":-0.04,"latestPrice":2.95,"volume":246000,"market":"HK","high":3.1,"low":2.94,"preClose":2.99,"open":3.1,"turnoverRate":0.000435,"peRate":10.13194,"amplitude":0.053512,"marketValue":1666750000,"askSize":7000,"bidSize":16000,"askPrice":2.95,"bidPrice":2.94,"week52High":7.57,"week52Low":2.86,"changeRate5Day":-0.035948,"changeRate20Day":-0.166667,"changeRate60Day":-0.331066,"changeRateWTD":0.006826,"changeRateMTD":-0.016667,"changeRateQTD":-0.217507,"changeRateYTD":-0.421569,"amount":728570,"eps":0.291158,"ttmEps":0.284609,"lyrPeRate":10.13194,"pbRate":2.404803,"volumeRatio":0.611719,"roa":0.089932,"roe":0.267426,"dividePrice":0.071784,"divideRate":0.024334,"floatMarketCap":1666750000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"volume":196000,"market":"HK","high":1.46,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.000097,"peRate":3.184786,"amplitude":0.02069,"marketValue":2880020000,"askSize":72000,"bidSize":4000,"askPrice":1.45,"bidPrice":1.43,"week52High":1.595,"week52Low":1.058,"changeRate5Day":-0.081567,"changeRate20Day":-0.046031,"changeRate60Day":0.070359,"changeRateWTD":-0.040268,"changeRateMTD":-0.033784,"changeRateQTD":0.063197,"changeRateYTD":0.102544,"amount":282180,"eps":0.44901,"ttmEps":0.434714,"lyrPeRate":3.184786,"pbRate":0.484479,"volumeRatio":0.613939,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.090909,"floatMarketCap":2880020000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.014599,"change":-0.02,"latestPrice":1.35,"volume":86000,"market":"HK","high":1.35,"low":1.34,"preClose":1.37,"open":1.35,"turnoverRate":0.000087,"peRate":77.282624,"amplitude":0.007299,"marketValue":1340550000,"askSize":14000,"bidSize":34000,"askPrice":1.38,"bidPrice":1.34,"week52High":1.86,"week52Low":1.24,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":-0.021739,"changeRateWTD":-0.035714,"changeRateMTD":-0.028777,"changeRateQTD":0.022727,"changeRateYTD":-0.028777,"amount":116060,"eps":0.017468,"ttmEps":0.038885,"lyrPeRate":77.282624,"pbRate":1.434915,"volumeRatio":1.062444,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1340550000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0}]}}}