HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

347.745

-8.998-2.52%

Number of Gainers:9

Number of Losers:9

Number of Flat:7

PE:- -

High:355.879

Open:350.613

Low:341.792

Close:356.743

Volume:64.02M

Turnover:669.16M

Market Cap:130.07B

Float Cap:130.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JH EDUCATION HK 01935	1.19	+29.35%	+0.270	1.33M	1.45M	1.91B
BOJUN EDU HK 01758	0.078	+13.04%	+0.009	704.00K	54.17K	70.43M
CHUANGLIAN-NEW HK 02371	0.241	+4.78%	+0.011	1.17M	274.39K	165.90M
GINGKO EDU HK 01851	4.47	+3.00%	+0.130	18.00K	81.28K	2.24B
MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	922.00K	326.26K	1.04B
SCVE GROUP HK 06913	0.275	+1.85%	+0.005	1.60M	436.01K	366.85M
YUHUA EDU HK 06169	0.56	+1.82%	+0.010	10.86M	5.93M	2.40B
XJ INTL HLDGS HK 01765	0.182	+0.55%	+0.001	3.21M	587.29K	1.58B
VIRSCEND EDU HK 01565	0.21	+0.48%	+0.001	178.00K	37.38K	648.69M
BESTSTUDY EDU HK 03978	3.44	0.00%	0.000	699.28K	2.42M	2.91B
CHINA KEPEI HK 01890	1.31	0.00%	0.000	496.00K	644.76K	2.64B
TIANLI INT HLDG HK 01773	2.79	0.00%	0.000	8.36M	23.32M	5.87B
SCHOLAR EDU HK 01769	1.9	0.00%	0.000	295.00K	556.85K	1.28B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.29	0.00%	0.000	354.00K	480.06K	1.28B
MINSHENG EDU HK 01569	0.18	0.00%	0.000	1.50M	267.90K	759.24M
GENCH EDU HK 01525	2.56	-0.39%	-0.010	30.50K	78.09K	1.06B
NEUTECH GROUP HK 09616	2.3	-0.43%	-0.010	15.20K	35.01K	1.49B
CHINA EDU GROUP HK 00839	3.03	-0.98%	-0.030	3.04M	9.36M	8.48B
CH XINHUA EDU HK 02779	0.55	-1.79%	-0.010	927.00K	511.67K	884.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":347.74475,"timestamp":1770710952494,"preClose":356.7432,"halted":0,"volume":64015864,"delay":0,"changeRate":-0.025224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.998444,"latestTime":"02-10 16:00:00","open":350.61334,"high":355.87946,"low":341.79214,"amount":669156137,"amplitude":0.039489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.085495,"peRate":12.429175,"turnoverRate":0.001287,"increases":12,"decrements":9,"flats":3,"marketCap":130065814016,"floatMarketCap":130064097984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":355.87946,"amplitude":0.039489,"preClose":356.7432,"low":341.79214,"pbRate":"1.085495","latestPrice":347.74475,"volume":64015864,"delay":0,"open":350.61334,"prevYearClose":332.1122,"prevWeekClose":350.29,"prevMonthClose":354.998,"prevQuarterClose":332.112,"fiveDayClose":356.548,"twentyDayClose":345.115,"sixtyDayClose":339.367,"secType":"PLATE","market":"HK","turnoverRate":0.001287,"peRate":12.429175,"marketCap":130065814016,"floatMarketCap":130064097984,"timestamp":1770710952494,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":9,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0.293478,"change":0.27,"latestPrice":1.19,"volume":1330000,"market":"HK","high":1.25,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000831,"peRate":6.089698,"amplitude":0.358696,"marketValue":1905190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.69,"changeRate5Day":0.293478,"changeRate20Day":0.367816,"changeRate60Day":0.367816,"changeRateWTD":0.337079,"changeRateMTD":0.416667,"changeRateQTD":0.337079,"changeRateYTD":0.337079,"amount":1452480,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":6.089698,"pbRate":0.518135,"volumeRatio":200.961538,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1905190000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.130435,"change":0.009,"latestPrice":0.078,"volume":704000,"market":"HK","high":0.079,"low":0.076,"preClose":0.069,"open":0.079,"turnoverRate":0.00078,"peRate":0,"amplitude":0.043478,"marketValue":70433999.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.054054,"changeRate20Day":-0.170213,"changeRate60Day":-0.422222,"changeRateWTD":0.181818,"changeRateMTD":0.068493,"changeRateQTD":-0.370968,"changeRateYTD":-0.370968,"amount":54172,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.90539,"volumeRatio":4.819517,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":70433999.922,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN-NEW","changeRate":0.047826,"change":0.011,"latestPrice":0.241,"volume":1165200,"market":"HK","high":0.248,"low":0.232,"preClose":0.23,"open":0.247,"turnoverRate":0.001693,"peRate":0,"amplitude":0.069565,"marketValue":165899326.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.15311,"changeRate20Day":-0.168966,"changeRate60Day":-0.246875,"changeRateWTD":0.136792,"changeRateMTD":0.100457,"changeRateQTD":-0.168966,"changeRateYTD":-0.168966,"amount":274386,"eps":-0.11916,"ttmEps":-0.11916,"lyrPeRate":0,"pbRate":1.061903,"volumeRatio":0.440938,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":165899326.95,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.029954,"change":0.13,"latestPrice":4.47,"volume":18000,"market":"HK","high":4.57,"low":4.47,"preClose":4.34,"open":4.57,"turnoverRate":0.000036,"peRate":14.588106,"amplitude":0.023041,"marketValue":2235000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.109181,"changeRate20Day":0.456026,"changeRate60Day":1.37766,"changeRateWTD":0.090244,"changeRateMTD":0.238227,"changeRateQTD":0.410095,"changeRateYTD":0.410095,"amount":81280,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":14.588106,"pbRate":1.903649,"volumeRatio":0.453297,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":2235000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":922000,"market":"HK","high":0.37,"low":0.345,"preClose":0.35,"open":0.37,"turnoverRate":0.000319,"peRate":3.021654,"amplitude":0.071429,"marketValue":1040760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":326260,"eps":0.11914,"ttmEps":0.11914,"lyrPeRate":3.021654,"pbRate":0.492073,"volumeRatio":0.707944,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":1596000,"market":"HK","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001196,"peRate":4.036164,"amplitude":0.037037,"marketValue":366850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.035088,"changeRate20Day":-0.035088,"changeRate60Day":-0.098361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":436010,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":4.036164,"pbRate":0.188074,"volumeRatio":2.043677,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.12,"floatMarketCap":366850000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":10856000,"market":"HK","high":0.56,"low":0.54,"preClose":0.55,"open":0.56,"turnoverRate":0.002531,"peRate":2.395835,"amplitude":0.036364,"marketValue":2402400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":5927100,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.395835,"pbRate":0.2417,"volumeRatio":1.518209,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2402400000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.005525,"change":0.001,"latestPrice":0.182,"volume":3214000,"market":"HK","high":0.185,"low":0.182,"preClose":0.181,"open":0.185,"turnoverRate":0.000371,"peRate":0,"amplitude":0.016575,"marketValue":1578668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.005525,"changeRate20Day":0.011111,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.016216,"changeRateQTD":-0.005464,"changeRateYTD":-0.005464,"amount":587290,"eps":-0.028996,"ttmEps":0.055413,"lyrPeRate":0,"pbRate":0.145654,"volumeRatio":0.421025,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1578668000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.004785,"change":0.001,"latestPrice":0.21,"volume":178000,"market":"HK","high":0.21,"low":0.21,"preClose":0.209,"open":0.21,"turnoverRate":0.000058,"peRate":11.076533,"amplitude":0,"marketValue":648690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.044776,"changeRate20Day":0.082474,"changeRate60Day":0.004785,"changeRateWTD":0.044776,"changeRateMTD":-0.032258,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":37380,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.668334,"volumeRatio":0.243163,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0,"change":0,"latestPrice":3.44,"volume":699280,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000826,"peRate":13.431362,"amplitude":0.026163,"marketValue":2913680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.041783,"changeRate20Day":-0.101828,"changeRate60Day":-0.321499,"changeRateWTD":0.026866,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":2424250,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.310123,"volumeRatio":0.643654,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.31,"volume":496000,"market":"HK","high":1.32,"low":1.29,"preClose":1.31,"open":1.32,"turnoverRate":0.000246,"peRate":3.522651,"amplitude":0.022901,"marketValue":2638340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007692,"changeRate20Day":-0.02963,"changeRate60Day":-0.114865,"changeRateWTD":0.015504,"changeRateMTD":-0.015038,"changeRateQTD":-0.02963,"changeRateYTD":-0.02963,"amount":644760,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.522651,"pbRate":0.412135,"volumeRatio":0.759212,"roa":0.052058,"roe":0.138782,"dividePrice":0.06,"divideRate":0.045802,"floatMarketCap":2638340000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":2.79,"volume":8363173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.003975,"peRate":7.743634,"amplitude":0.028674,"marketValue":5870160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.140172,"changeRate20Day":-0.014134,"changeRate60Day":0.234513,"changeRateWTD":0.01087,"changeRateMTD":0.010138,"changeRateQTD":0.192817,"changeRateYTD":0.192817,"amount":23316167,"eps":0.360296,"ttmEps":0.360296,"lyrPeRate":7.743634,"pbRate":1.743354,"volumeRatio":0.563766,"roa":0.054816,"roe":0.238455,"dividePrice":0.109469,"divideRate":0.039236,"floatMarketCap":5870160000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":1.9,"volume":295000,"market":"HK","high":1.91,"low":1.87,"preClose":1.9,"open":1.9,"turnoverRate":0.000438,"peRate":6.442178,"amplitude":0.021053,"marketValue":1280600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.054726,"changeRate20Day":-0.13242,"changeRate60Day":-0.330986,"changeRateWTD":0.010638,"changeRateMTD":-0.045226,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":556850,"eps":0.294931,"ttmEps":0.23183,"lyrPeRate":6.442178,"pbRate":1.578097,"volumeRatio":0.44622,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":1280600000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.140014,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.29,"volume":354000,"market":"HK","high":1.43,"low":1.28,"preClose":1.29,"open":1.28,"turnoverRate":0.000356,"peRate":0,"amplitude":0.116279,"marketValue":1280970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.02381,"changeRate20Day":0.032,"changeRate60Day":-0.058394,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.032,"changeRateYTD":0.032,"amount":480060,"eps":-0.486276,"ttmEps":-0.486276,"lyrPeRate":0,"pbRate":2.577301,"volumeRatio":0.157453,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1280970000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0,"change":0,"latestPrice":0.18,"volume":1502000,"market":"HK","high":0.193,"low":0.169,"preClose":0.18,"open":0.193,"turnoverRate":0.000356,"peRate":638.297887,"amplitude":0.133333,"marketValue":759240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.1133,"changeRate20Day":0.090909,"changeRate60Day":-0.117647,"changeRateWTD":-0.052632,"changeRateMTD":-0.086294,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":267896,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":638.297887,"pbRate":0.133301,"volumeRatio":2.597962,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":759189600,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":30500,"market":"HK","high":2.57,"low":2.56,"preClose":2.57,"open":2.57,"turnoverRate":0.000073,"peRate":4.001846,"amplitude":0.003891,"marketValue":1062400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.007752,"changeRate20Day":-0.026616,"changeRate60Day":-0.044776,"changeRateWTD":-0.003891,"changeRateMTD":-0.015385,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":78085,"eps":0.639705,"ttmEps":0.589468,"lyrPeRate":4.001846,"pbRate":0.384577,"volumeRatio":0.173906,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.078164,"floatMarketCap":1062400000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":15200,"market":"HK","high":2.31,"low":2.3,"preClose":2.31,"open":2.31,"turnoverRate":0.000024,"peRate":3.192037,"amplitude":0.004329,"marketValue":1485800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.246,"changeRate5Day":-0.017094,"changeRate20Day":-0.090909,"changeRate60Day":-0.118774,"changeRateWTD":-0.004329,"changeRateMTD":-0.025424,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":35008,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.192037,"pbRate":0.576156,"volumeRatio":0.080304,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168739,"floatMarketCap":1485800000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.009804,"change":-0.03,"latestPrice":3.03,"volume":3042000,"market":"HK","high":3.13,"low":3.03,"preClose":3.06,"open":3.11,"turnoverRate":0.001086,"peRate":8.531774,"amplitude":0.03268,"marketValue":8484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":0.013378,"changeRate20Day":-0.056075,"changeRate60Day":0.020202,"changeRateWTD":0.003311,"changeRateMTD":-0.003289,"changeRateQTD":-0.022581,"changeRateYTD":-0.022581,"amount":9358460,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.531774,"pbRate":0.44805,"volumeRatio":0.436993,"roa":0.040993,"roe":0.026993,"dividePrice":0.116254,"divideRate":0.038368,"floatMarketCap":8483999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":927000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.57,"turnoverRate":0.000576,"peRate":2.679202,"amplitude":0.035714,"marketValue":884950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":511670,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.679202,"pbRate":0.197128,"volumeRatio":2.071803,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":884720650,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0}]}}}