HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

351.118

-4.555-1.28%

Number of Gainers:8

Number of Losers:11

Number of Flat:6

PE:- -

High:356.528

Open:355.823

Low:347.924

Close:355.673

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	1.38	+5.34%	+0.070	12.00K	16.46K	690.00M
MAPLELEAF EDU HK 01317	0.335	+3.08%	+0.010	926.00K	304.51K	982.22M
YUHUA EDU HK 06169	0.45	+2.27%	+0.010	4.14M	1.84M	1.92B
NEUTECH GROUP HK 09616	3.49	+1.16%	+0.040	124.80K	440.14K	2.26B
WISDOM EDU INTL HK 06068	0.106	+0.95%	+0.001	776.00K	82.25K	230.88M
CHINA CHUNLAI HK 01969	4.15	+0.73%	+0.030	666.00K	2.75M	4.98B
TIANLI INT HLDG HK 01773	4.76	+0.63%	+0.030	19.91M	96.10M	10.02B
CH GENERAL EDU HK 02175	2.59	+0.39%	+0.010	172.00K	443.37K	1.31B
CHINA KEPEI HK 01890	1.39	0.00%	0.000	900.00K	1.27M	2.80B
XJ INTL HLDGS HK 01765	0.178	0.00%	0.000	3.56M	637.71K	1.46B
BOJUN EDU HK 01758	0.142	0.00%	0.000	0.00	0.00	128.25M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
CHEN LIN EDU HK 01593	1.27	0.00%	0.000	510.00K	647.70K	1.26B
GENCH EDU HK 01525	2.76	0.00%	0.000	0.00	0.00	1.15B
CHINA EDU GROUP HK 00839	2.72	-0.37%	-0.010	11.40M	31.38M	7.62B
CHINA EAST EDU HK 00667	6.69	-0.74%	-0.050	4.81M	31.93M	14.71B
SCVE GROUP HK 06913	0.28	-1.75%	-0.005	404.00K	115.12K	373.52M
NEW ORIENTAL-S HK 09901	41.95	-2.10%	-0.900	4.72M	197.86M	68.60B
BESTSTUDY EDU HK 03978	5.11	-2.11%	-0.110	132.08K	682.62K	4.33B
MINSHENG EDU HK 01569	0.139	-2.80%	-0.004	1.61M	226.04K	586.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":351.11765,"timestamp":1751011731333,"preClose":355.67276,"halted":0,"volume":64070736,"delay":0,"changeRate":-0.012807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.555115,"latestTime":"06-27 16:00:00","open":355.82318,"high":356.52753,"low":347.92407,"amount":378188713,"amplitude":0.024189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.131898,"peRate":12.666881,"turnoverRate":0.001162,"increases":7,"decrements":11,"flats":6,"marketCap":130662363376,"floatMarketCap":130650255600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":356.52753,"amplitude":0.024189,"preClose":355.67276,"low":347.92407,"pbRate":"1.131898","latestPrice":351.11765,"volume":64070736,"delay":0,"open":355.82318,"prevYearClose":353.63013,"prevWeekClose":317.931,"prevMonthClose":324.021,"prevQuarterClose":306.795,"fiveDayClose":317.931,"twentyDayClose":324.021,"sixtyDayClose":309.717,"secType":"PLATE","market":"HK","turnoverRate":0.001162,"peRate":12.666881,"marketCap":130662363376,"floatMarketCap":130650255600,"timestamp":1751011731333,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":11,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.053435,"change":0.07,"latestPrice":1.38,"volume":12000,"market":"HK","high":1.38,"low":1.37,"preClose":1.31,"open":1.37,"turnoverRate":0.000024,"peRate":4.114312,"amplitude":0.007634,"marketValue":690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.51,"changeRate5Day":-0.061224,"changeRate20Day":0.078125,"changeRate60Day":1.090909,"changeRateWTD":-0.061224,"changeRateMTD":0.078125,"changeRateQTD":0.916667,"changeRateYTD":0.890411,"amount":16460,"eps":0.335415,"ttmEps":0.335415,"lyrPeRate":4.114312,"pbRate":0.672071,"volumeRatio":0.23622,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":690000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.030769,"change":0.01,"latestPrice":0.335,"volume":926000,"market":"HK","high":0.335,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.000316,"peRate":58.616228,"amplitude":0.046154,"marketValue":982220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.063492,"changeRate20Day":-0.028986,"changeRate60Day":0.080645,"changeRateWTD":0.063492,"changeRateMTD":-0.028986,"changeRateQTD":0.080645,"changeRateYTD":0.240741,"amount":304510,"eps":0.005715,"ttmEps":0.064552,"lyrPeRate":58.616228,"pbRate":0.557381,"volumeRatio":0.307029,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":982220000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":4136000,"market":"HK","high":0.455,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.000969,"peRate":3.718542,"amplitude":0.045455,"marketValue":1920150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":0.084337,"changeRate20Day":-0.134615,"changeRate60Day":0.232877,"changeRateWTD":0.084337,"changeRateMTD":-0.134615,"changeRateQTD":0.25,"changeRateYTD":0.216216,"amount":1844079,"eps":0.121015,"ttmEps":0.179086,"lyrPeRate":3.718542,"pbRate":0.212933,"volumeRatio":1.407242,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":1920150000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":124800,"market":"HK","high":3.58,"low":3.46,"preClose":3.45,"open":3.46,"turnoverRate":0.000193,"peRate":4.424786,"amplitude":0.034783,"marketValue":2255255921.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":2.23,"changeRate5Day":0.048048,"changeRate20Day":0.051205,"changeRate60Day":0.083851,"changeRateWTD":0.048048,"changeRateMTD":0.051205,"changeRateQTD":0.107937,"changeRateYTD":0.418699,"amount":440136,"eps":0.788739,"ttmEps":0.788739,"lyrPeRate":4.424786,"pbRate":0.893662,"volumeRatio":0.643564,"roa":0.065183,"roe":0.213379,"dividePrice":0.37,"divideRate":0.106017,"floatMarketCap":2255255921.15,"shortable":0,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.009524,"change":0.001,"latestPrice":0.106,"volume":776000,"market":"HK","high":0.106,"low":0.105,"preClose":0.105,"open":0.106,"turnoverRate":0.000356,"peRate":2.178027,"amplitude":0.009524,"marketValue":230884324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.009524,"changeRate20Day":-0.036364,"changeRate60Day":-0.152,"changeRateWTD":0.009524,"changeRateMTD":-0.036364,"changeRateQTD":-0.152,"changeRateYTD":-0.208955,"amount":82248,"eps":0.048668,"ttmEps":0.046085,"lyrPeRate":2.178027,"pbRate":0.322755,"volumeRatio":0.795734,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":230884324,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.007282,"change":0.03,"latestPrice":4.15,"volume":666000,"market":"HK","high":4.16,"low":4.11,"preClose":4.12,"open":4.13,"turnoverRate":0.000555,"peRate":5.846307,"amplitude":0.012136,"marketValue":4980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.762,"week52Low":4.04,"changeRate5Day":0.017157,"changeRate20Day":-0.011905,"changeRate60Day":-0.018913,"changeRateWTD":0.017157,"changeRateMTD":-0.011905,"changeRateQTD":-0.014252,"changeRateYTD":-0.029921,"amount":2754460,"eps":0.70985,"ttmEps":0.711503,"lyrPeRate":5.846307,"pbRate":1.088057,"volumeRatio":1.235622,"roa":0.078399,"roe":0.205815,"dividePrice":0.101145,"divideRate":0.024372,"floatMarketCap":4980000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.006342,"change":0.03,"latestPrice":4.76,"volume":19910652,"market":"HK","high":5.05,"low":4.68,"preClose":4.73,"open":4.73,"turnoverRate":0.009454,"peRate":15.809585,"amplitude":0.078224,"marketValue":10024559995.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.915,"week52Low":3.066,"changeRate5Day":0.175309,"changeRate20Day":0.286486,"changeRate60Day":0.217391,"changeRateWTD":0.175309,"changeRateMTD":0.286486,"changeRateQTD":0.255937,"changeRateYTD":0.26327,"amount":96104247,"eps":0.301083,"ttmEps":0.354261,"lyrPeRate":15.809585,"pbRate":3.305438,"volumeRatio":1.868208,"roa":0.063637,"roe":0.260956,"dividePrice":0.09,"divideRate":0.018908,"floatMarketCap":10024559995.24,"shortable":3,"shares":2105999999,"floatShares":2105999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"volume":172000,"market":"HK","high":2.62,"low":2.57,"preClose":2.58,"open":2.62,"turnoverRate":0.00034,"peRate":10.214402,"amplitude":0.01938,"marketValue":1309289030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1,"changeRate5Day":0.003876,"changeRate20Day":-0.058182,"changeRate60Day":-0.071685,"changeRateWTD":0.003876,"changeRateMTD":-0.058182,"changeRateQTD":-0.215152,"changeRateYTD":0.660256,"amount":443370,"eps":0.253564,"ttmEps":0.216473,"lyrPeRate":10.214402,"pbRate":0.639895,"volumeRatio":1.538462,"roa":0.025014,"roe":0.050807,"dividePrice":0,"divideRate":0,"floatMarketCap":1309289030,"shortable":0,"shares":505517000,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.39,"volume":900000,"market":"HK","high":1.46,"low":1.39,"preClose":1.39,"open":1.41,"turnoverRate":0.000447,"peRate":3.086226,"amplitude":0.05036,"marketValue":2799460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.101,"changeRate5Day":0.02963,"changeRate20Day":0.007246,"changeRate60Day":-0.007143,"changeRateWTD":0.02963,"changeRateMTD":0.007246,"changeRateQTD":-0.007143,"changeRateYTD":0.02963,"amount":1272056,"eps":0.450388,"ttmEps":0.436049,"lyrPeRate":3.086226,"pbRate":0.469486,"volumeRatio":0.497018,"roa":0.060267,"roe":0.155411,"dividePrice":0.07,"divideRate":0.05036,"floatMarketCap":2799460000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.178,"volume":3564000,"market":"HK","high":0.182,"low":0.178,"preClose":0.178,"open":0.179,"turnoverRate":0.000433,"peRate":2.194139,"amplitude":0.022472,"marketValue":1464045497.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.116,"changeRate5Day":0.017143,"changeRate20Day":-0.179724,"changeRate60Day":0.253521,"changeRateWTD":0.017143,"changeRateMTD":-0.179724,"changeRateQTD":0.29927,"changeRateYTD":0.202703,"amount":637714,"eps":0.081125,"ttmEps":0.059873,"lyrPeRate":2.194139,"pbRate":0.141556,"volumeRatio":1.057065,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1464045497.668,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"HK","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128245661.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.099,"changeRate5Day":-0.123457,"changeRate20Day":-0.02069,"changeRate60Day":-0.059603,"changeRateWTD":-0.123457,"changeRateMTD":-0.02069,"changeRateQTD":0,"changeRateYTD":-0.420408,"amount":0,"eps":-0.047955,"ttmEps":-0.062213,"lyrPeRate":0,"pbRate":0.610617,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":128245661.32,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.899707,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.03828,"ttmEps":0.03576,"lyrPeRate":2.899707,"pbRate":0.144673,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0.007747,"divideRate":0.069793,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.27,"volume":510000,"market":"HK","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000514,"peRate":72.480388,"amplitude":0,"marketValue":1261110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.24,"changeRate5Day":0.007937,"changeRate20Day":0,"changeRate60Day":-0.072993,"changeRateWTD":0.007937,"changeRateMTD":0,"changeRateQTD":-0.066176,"changeRateYTD":-0.086331,"amount":647700,"eps":0.017522,"ttmEps":0.039004,"lyrPeRate":72.480388,"pbRate":1.345751,"volumeRatio":0.945145,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1261110000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"HK","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":4.457293,"amplitude":0,"marketValue":1145400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.213,"week52Low":1.866,"changeRate5Day":-0.067568,"changeRate20Day":0.095238,"changeRate60Day":0.010249,"changeRateWTD":-0.067568,"changeRateMTD":0.095238,"changeRateQTD":0.334623,"changeRateYTD":-0.013934,"amount":0,"eps":0.61921,"ttmEps":0.61921,"lyrPeRate":4.457293,"pbRate":0.451579,"volumeRatio":0,"roa":0.047062,"roe":0.099674,"dividePrice":0.205726,"divideRate":0.074538,"floatMarketCap":1145400000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":11396152,"market":"HK","high":2.81,"low":2.69,"preClose":2.73,"open":2.75,"turnoverRate":0.00407,"peRate":15.408329,"amplitude":0.043956,"marketValue":7616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.648,"week52Low":2.03,"changeRate5Day":0.0625,"changeRate20Day":0.014925,"changeRate60Day":0.096774,"changeRateWTD":0.0625,"changeRateMTD":0.014925,"changeRateQTD":0.138075,"changeRateYTD":-0.165388,"amount":31376358,"eps":0.176528,"ttmEps":0.128589,"lyrPeRate":15.408329,"pbRate":0.420673,"volumeRatio":1.131081,"roa":0.04264,"roe":0.021041,"dividePrice":0.317994,"divideRate":0.11691,"floatMarketCap":7616000000.000001,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.007418,"change":-0.05,"latestPrice":6.69,"volume":4807061,"market":"HK","high":6.75,"low":6.56,"preClose":6.74,"open":6.74,"turnoverRate":0.002186,"peRate":25.978275,"amplitude":0.02819,"marketValue":14711310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.105,"changeRate5Day":0.096721,"changeRate20Day":0.063593,"changeRate60Day":0.434699,"changeRateWTD":0.096721,"changeRateMTD":0.063593,"changeRateQTD":0.374846,"changeRateYTD":1.537936,"amount":31930247,"eps":0.257523,"ttmEps":0.256803,"lyrPeRate":25.978275,"pbRate":2.337495,"volumeRatio":0.771273,"roa":0.041295,"roe":0.090269,"dividePrice":0.229875,"divideRate":0.034361,"floatMarketCap":14711310000,"shortable":3,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":404000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000303,"peRate":3.75423,"amplitude":0.017544,"marketValue":373520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.472,"week52Low":0.238,"changeRate5Day":0,"changeRate20Day":0.048689,"changeRate60Day":-0.174041,"changeRateWTD":0,"changeRateMTD":0.048689,"changeRateQTD":-0.161677,"changeRateYTD":-0.054054,"amount":115120,"eps":0.074583,"ttmEps":0.074583,"lyrPeRate":3.75423,"pbRate":0.205914,"volumeRatio":1.753472,"roa":0.006813,"roe":0.054943,"dividePrice":0.036002,"divideRate":0.128579,"floatMarketCap":373520000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.021004,"change":-0.9,"latestPrice":41.95,"volume":4720996,"market":"HK","high":43,"low":41.4,"preClose":42.85,"open":42.85,"turnoverRate":0.002887,"peRate":28.544005,"amplitude":0.03734,"marketValue":68600345443.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.141497,"changeRate20Day":0.127688,"changeRate60Day":0.136856,"changeRateWTD":0.141497,"changeRateMTD":0.127688,"changeRateQTD":0.147743,"changeRateYTD":-0.143003,"amount":197857457,"eps":1.469661,"ttmEps":1.798959,"lyrPeRate":28.544005,"pbRate":2.370753,"volumeRatio":0.513224,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.011204,"floatMarketCap":68588250000.00001,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.5129,"impliedVolPercentile":0.4571},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.021073,"change":-0.11,"latestPrice":5.11,"volume":132075,"market":"HK","high":5.25,"low":5.06,"preClose":5.22,"open":5.22,"turnoverRate":0.000156,"peRate":18.226751,"amplitude":0.036398,"marketValue":4329299310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":0.053608,"changeRate20Day":-0.017308,"changeRate60Day":0.220444,"changeRateWTD":0.053608,"changeRateMTD":-0.017308,"changeRateQTD":0.255528,"changeRateYTD":0.411602,"amount":682615,"eps":0.280357,"ttmEps":0.27979,"lyrPeRate":18.226751,"pbRate":6.050063,"volumeRatio":0.131017,"roa":0.111753,"roe":0.33446,"dividePrice":0.12479,"divideRate":0.024421,"floatMarketCap":4329299310,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":-0.027972,"change":-0.004,"latestPrice":0.139,"volume":1612000,"market":"HK","high":0.143,"low":0.139,"preClose":0.143,"open":0.14,"turnoverRate":0.000382,"peRate":450.290157,"amplitude":0.027972,"marketValue":586263080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.123,"changeRate5Day":0.02963,"changeRate20Day":-0.11465,"changeRate60Day":-0.182353,"changeRateWTD":0.02963,"changeRateMTD":-0.11465,"changeRateQTD":-0.210227,"changeRateYTD":-0.301508,"amount":226044,"eps":0.000309,"ttmEps":0.000309,"lyrPeRate":450.290157,"pbRate":0.106344,"volumeRatio":3.656987,"roa":0.008185,"roe":0.008027,"dividePrice":0.009742,"divideRate":0.070086,"floatMarketCap":586263080,"shortable":0,"shares":4217720000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0}]}}}