HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

323.825

+5.1261.61%

Number of Gainers:9

Number of Losers:13

Number of Flat:3

PE:- -

High:333.987

Open:319.721

Low:318.699

Close:318.699

Volume:43.39M

Turnover:258.41M

Market Cap:121.03B

Float Cap:121.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH GENERAL EDU HK 02175	3.47	+5.47%	+0.180	1.02M	3.52M	1.76B
MAPLELEAF EDU HK 01317	0.265	+3.92%	+0.010	290.00K	73.99K	766.12M
NEW ORIENTAL-S HK 09901	46.32	+3.02%	+1.360	4.07M	187.08M	73.70B
NEUTECH GROUP HK 09616	2.41	+2.55%	+0.060	73.60K	174.32K	1.56B
SCHOLAR EDU HK 01769	1.67	+2.45%	+0.040	221.00K	358.64K	1.13B
CHUANGLIAN HOLD HK 02371	0.27	+1.89%	+0.005	1.21M	325.39K	185.86M
VIRSCEND EDU HK 01565	0.2	+1.52%	+0.003	2.50M	499.66K	617.80M
CHEN LIN EDU HK 01593	1.26	+0.80%	+0.010	38.00K	49.06K	1.25B
CHINA KEPEI HK 01890	1.27	+0.79%	+0.010	594.00K	746.36K	2.56B
SCVE GROUP HK 06913	0.19	0.00%	0.000	392.00K	73.40K	253.46M
JH EDUCATION HK 01935	1.21	0.00%	0.000	0.00	0.00	1.94B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
GENCH EDU HK 01525	2.06	-0.48%	-0.010	102.00K	212.96K	854.90M
CHINA EAST EDU HK 00667	5.18	-0.58%	-0.030	3.25M	16.87M	11.49B
GINGKO EDU HK 01851	4.31	-0.69%	-0.030	1.39M	6.05M	2.16B
XJ INTL HLDGS HK 01765	0.16	-1.23%	-0.002	2.46M	400.71K	1.39B
TIANLI INT HLDG HK 01773	2.08	-1.42%	-0.030	9.21M	19.14M	4.37B
CHINA EDU GROUP HK 00839	2.53	-1.56%	-0.040	5.58M	14.21M	7.08B
CH XINHUA EDU HK 02779	0.485	-2.02%	-0.010	851.00K	412.33K	780.37M
BESTSTUDY EDU HK 03978	3.37	-2.03%	-0.070	1.02M	3.44M	2.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":323.82532,"timestamp":1776413292136,"preClose":318.69882,"halted":0,"volume":43388918,"delay":0,"changeRate":0.016086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.126495,"latestTime":"04-17 16:00:00","open":319.7205,"high":333.98682,"low":318.69882,"amount":258407118,"amplitude":0.04797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.9604,"peRate":12.109248,"turnoverRate":0.000873,"increases":9,"decrements":12,"flats":3,"marketCap":121034350568,"floatMarketCap":121032385192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":333.98682,"amplitude":0.04797,"preClose":318.69882,"low":318.69882,"pbRate":"0.9604","latestPrice":323.82532,"volume":43388918,"delay":0,"open":319.7205,"prevYearClose":332.1122,"prevWeekClose":323.825,"prevMonthClose":313.701,"prevQuarterClose":313.701,"fiveDayClose":324.473,"twentyDayClose":315.732,"sixtyDayClose":338.846,"secType":"PLATE","market":"HK","turnoverRate":0.000873,"peRate":12.109248,"marketCap":121034350568,"floatMarketCap":121032385192,"timestamp":1776413292136,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.054711,"change":0.18,"latestPrice":3.47,"volume":1015000,"market":"HK","high":3.54,"low":3.4,"preClose":3.29,"open":3.46,"turnoverRate":0.002008,"peRate":21.276335,"amplitude":0.042553,"marketValue":1755819996.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.61,"changeRate5Day":0.011662,"changeRate20Day":0.243728,"changeRate60Day":0.239286,"changeRateWTD":0,"changeRateMTD":0.133987,"changeRateQTD":0.133987,"changeRateYTD":0.07764,"amount":3516510,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":21.276335,"pbRate":0.808875,"volumeRatio":0.995293,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1754143990,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":290000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.0001,"peRate":2.192516,"amplitude":0.039216,"marketValue":766115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.241,"changeRate5Day":0.039216,"changeRate20Day":-0.086207,"changeRate60Day":-0.311688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":73990,"eps":0.120866,"ttmEps":0.120866,"lyrPeRate":2.192516,"pbRate":0.357049,"volumeRatio":0.855962,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":766115000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.030249,"change":1.36,"latestPrice":46.32,"volume":4067918,"market":"HK","high":46.86,"low":44.96,"preClose":44.96,"open":45.2,"turnoverRate":0.002557,"peRate":25.773677,"amplitude":0.04226,"marketValue":73695120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":32.829,"changeRate5Day":0.018918,"changeRate20Day":0.088858,"changeRate60Day":0.051771,"changeRateWTD":0,"changeRateMTD":0.062385,"changeRateQTD":0.062385,"changeRateYTD":0.096591,"amount":187084112,"eps":1.797182,"ttmEps":1.866535,"lyrPeRate":25.773677,"pbRate":2.421634,"volumeRatio":0.692237,"roa":0.043427,"roe":0.098897,"dividePrice":0.470229,"divideRate":0.010152,"floatMarketCap":73695120000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4752,"impliedVolPercentile":0.7131},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.025532,"change":0.06,"latestPrice":2.41,"volume":73600,"market":"HK","high":2.43,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0.000114,"peRate":3.35346,"amplitude":0.034043,"marketValue":1556860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":0.004167,"changeRate20Day":0.034335,"changeRate60Day":-0.051181,"changeRateWTD":0,"changeRateMTD":-0.028226,"changeRateQTD":-0.028226,"changeRateYTD":-0.047431,"amount":174320,"eps":0.718661,"ttmEps":0.718661,"lyrPeRate":3.35346,"pbRate":0.547216,"volumeRatio":0.819964,"roa":0.055982,"roe":0.167597,"dividePrice":0.3881,"divideRate":0.161037,"floatMarketCap":1556860000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"volume":221000,"market":"HK","high":1.67,"low":1.59,"preClose":1.63,"open":1.6,"turnoverRate":0.000328,"peRate":0,"amplitude":0.04908,"marketValue":1125580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.52,"changeRate5Day":0.037267,"changeRate20Day":-0.061798,"changeRate60Day":-0.173267,"changeRateWTD":0,"changeRateMTD":0.04375,"changeRateQTD":0.04375,"changeRateYTD":-0.223256,"amount":358640,"eps":-0.161763,"ttmEps":-0.146849,"lyrPeRate":0,"pbRate":1.22047,"volumeRatio":0.266715,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.075465,"divideRate":0.045189,"floatMarketCap":1125580000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":1210400,"market":"HK","high":0.275,"low":0.255,"preClose":0.265,"open":0.275,"turnoverRate":0.001758,"peRate":0,"amplitude":0.075472,"marketValue":185862316.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":0.148936,"changeRate20Day":0.08,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.068966,"amount":325392,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":1.187361,"volumeRatio":1.745601,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":185862316.5,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.015228,"change":0.003,"latestPrice":0.2,"volume":2500000,"market":"HK","high":0.2,"low":0.196,"preClose":0.197,"open":0.197,"turnoverRate":0.000809,"peRate":10.549079,"amplitude":0.020305,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.181,"changeRate5Day":0,"changeRate20Day":-0.004975,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":0.041667,"amount":499658,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.62742,"volumeRatio":24.801587,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":38000,"market":"HK","high":1.3,"low":1.26,"preClose":1.25,"open":1.29,"turnoverRate":0.000038,"peRate":0,"amplitude":0.032,"marketValue":1251180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0.02439,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":49060,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.481422,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1251180000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"volume":594000,"market":"HK","high":1.28,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.000295,"peRate":3.415089,"amplitude":0.02381,"marketValue":2557780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.103,"changeRate5Day":0.007937,"changeRate20Day":-0.015504,"changeRate60Day":-0.01474,"changeRateWTD":0,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":-0.007813,"amount":746360,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.415089,"pbRate":0.393846,"volumeRatio":0.402985,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.102362,"floatMarketCap":2557780000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.19,"volume":392000,"market":"HK","high":0.19,"low":0.182,"preClose":0.19,"open":0.19,"turnoverRate":0.000294,"peRate":0,"amplitude":0.042105,"marketValue":253460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.182,"changeRate5Day":-0.07767,"changeRate20Day":-0.24,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":-0.107981,"changeRateQTD":-0.107981,"changeRateYTD":-0.344828,"amount":73398,"eps":-0.051272,"ttmEps":-0.051272,"lyrPeRate":0,"pbRate":0.142023,"volumeRatio":0.147169,"roa":0.003442,"roe":-0.036997,"dividePrice":0.033,"divideRate":0.173684,"floatMarketCap":253460000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":7.480074,"amplitude":0,"marketValue":1937210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.75,"changeRate5Day":0.052174,"changeRate20Day":-0.01626,"changeRate60Day":0.423529,"changeRateWTD":0,"changeRateMTD":0.09009,"changeRateQTD":0.09009,"changeRateYTD":0.359551,"amount":0,"eps":0.161763,"ttmEps":0.161763,"lyrPeRate":7.480074,"pbRate":0.521435,"volumeRatio":0,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1937210000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.138015,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.004831,"change":-0.01,"latestPrice":2.06,"volume":102000,"market":"HK","high":2.15,"low":2.06,"preClose":2.07,"open":2.15,"turnoverRate":0.000246,"peRate":2.920497,"amplitude":0.043478,"marketValue":854900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.948,"changeRate5Day":-0.04186,"changeRate20Day":-0.134454,"changeRate60Day":-0.21374,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":-0.004831,"changeRateYTD":-0.242647,"amount":212960,"eps":0.705359,"ttmEps":0.742275,"lyrPeRate":2.920497,"pbRate":0.299887,"volumeRatio":1.039755,"roa":0.046911,"roe":0.10102,"dividePrice":0.2001,"divideRate":0.097136,"floatMarketCap":854900000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.005758,"change":-0.03,"latestPrice":5.18,"volume":3249000,"market":"HK","high":5.25,"low":5.13,"preClose":5.21,"open":5.21,"turnoverRate":0.001465,"peRate":13.3623,"amplitude":0.023033,"marketValue":11489240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":4.87,"changeRate5Day":-0.040741,"changeRate20Day":-0.079929,"changeRate60Day":-0.195652,"changeRateWTD":0,"changeRateMTD":0.017682,"changeRateQTD":0.017682,"changeRateYTD":-0.21988,"amount":16872980,"eps":0.387658,"ttmEps":0.387658,"lyrPeRate":13.3623,"pbRate":1.627709,"volumeRatio":0.580985,"roa":0.062072,"roe":0.127052,"dividePrice":0.298287,"divideRate":0.057584,"floatMarketCap":11489240000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.006912,"change":-0.03,"latestPrice":4.31,"volume":1392000,"market":"HK","high":4.49,"low":4.25,"preClose":4.34,"open":4.28,"turnoverRate":0.002784,"peRate":11.554377,"amplitude":0.0553,"marketValue":2155000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":0.91,"changeRate5Day":-0.029279,"changeRate20Day":0.11658,"changeRate60Day":0.368254,"changeRateWTD":0,"changeRateMTD":-0.015982,"changeRateQTD":-0.015982,"changeRateYTD":0.359621,"amount":6051200,"eps":0.373019,"ttmEps":0.373019,"lyrPeRate":11.554377,"pbRate":1.706889,"volumeRatio":0.983051,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":2155000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.012346,"change":-0.002,"latestPrice":0.16,"volume":2464000,"market":"HK","high":0.165,"low":0.16,"preClose":0.162,"open":0.16,"turnoverRate":0.000284,"peRate":0,"amplitude":0.030864,"marketValue":1387840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.14,"changeRate5Day":-0.047619,"changeRate20Day":-0.018405,"changeRate60Day":-0.125683,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":-0.125683,"amount":400714,"eps":-0.029416,"ttmEps":0.056216,"lyrPeRate":0,"pbRate":0.126219,"volumeRatio":1.383648,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1387840000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"volume":9205000,"market":"HK","high":2.12,"low":2.06,"preClose":2.11,"open":2.11,"turnoverRate":0.004379,"peRate":6.528583,"amplitude":0.028436,"marketValue":4372160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.252068,"changeRateWTD":0,"changeRateMTD":-0.067265,"changeRateQTD":-0.067265,"changeRateYTD":-0.110731,"amount":19137690,"eps":0.318599,"ttmEps":0.397,"lyrPeRate":6.528583,"pbRate":1.279931,"volumeRatio":0.590268,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.050481,"floatMarketCap":4372160000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.015564,"change":-0.04,"latestPrice":2.53,"volume":5582000,"market":"HK","high":2.59,"low":2.53,"preClose":2.57,"open":2.59,"turnoverRate":0.001994,"peRate":7.123891,"amplitude":0.023346,"marketValue":7084000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.25,"changeRate5Day":-0.052434,"changeRate20Day":-0.112281,"changeRate60Day":-0.201893,"changeRateWTD":0,"changeRateMTD":-0.045283,"changeRateQTD":-0.045283,"changeRateYTD":-0.183871,"amount":14208780,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":7.123891,"pbRate":0.368773,"volumeRatio":1.16118,"roa":0.040993,"roe":0.026993,"dividePrice":0.117938,"divideRate":0.046616,"floatMarketCap":7083999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":851000,"market":"HK","high":0.495,"low":0.48,"preClose":0.495,"open":0.495,"turnoverRate":0.000529,"peRate":2.01117,"amplitude":0.030303,"marketValue":780365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.48,"changeRate5Day":-0.03,"changeRate20Day":-0.133929,"changeRate60Day":-0.177966,"changeRateWTD":0,"changeRateMTD":-0.163793,"changeRateQTD":-0.163793,"changeRateYTD":-0.133929,"amount":412330,"eps":0.241153,"ttmEps":0.241153,"lyrPeRate":2.01117,"pbRate":0.168076,"volumeRatio":1.564338,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":780162755,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.020349,"change":-0.07,"latestPrice":3.37,"volume":1022000,"market":"HK","high":3.41,"low":3.33,"preClose":3.44,"open":3.41,"turnoverRate":0.001207,"peRate":7.574636,"amplitude":0.023256,"marketValue":2854390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.08,"changeRate5Day":-0.028818,"changeRate20Day":0.053125,"changeRate60Day":-0.069061,"changeRateWTD":0,"changeRateMTD":-0.020349,"changeRateQTD":-0.020349,"changeRateYTD":-0.155388,"amount":3436030,"eps":0.444906,"ttmEps":0.452019,"lyrPeRate":7.574636,"pbRate":2.982659,"volumeRatio":1.719213,"roa":0.118777,"roe":0.404347,"dividePrice":0.2409,"divideRate":0.071484,"floatMarketCap":2854390000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}