HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

258.739

-2.879-1.10%

Number of Gainers:6

Number of Losers:13

Number of Flat:6

PE:- -

High:265.762

Open:261.789

Low:251.136

Close:261.618

Volume:64.47M

Turnover:392.59M

Market Cap:96.65B

Float Cap:96.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCVE GROUP HK 06913	0.144	+2.13%	+0.003	10.00K	1K	192.10M
CHINA EDU GROUP HK 00839	2.01	+2.03%	+0.040	13.53M	26.75M	5.63B
WISDOM EDU INTL HK 06068	0.063	+1.61%	+0.001	358.00K	21.55K	137.22M
CH XINHUA EDU HK 02779	0.385	+1.32%	+0.005	11.00K	4K	619.47M
CHUANGLIAN HOLD HK 02371	0.239	+1.27%	+0.003	88.00K	21.42K	164.52M
MINSHENG EDU HK 01569	0.125	+0.81%	+0.001	2.14M	264.19K	527.25M
YUHUA EDU HK 06169	0.38	0.00%	0.000	3.10M	1.16M	1.63B
XJ INTL HLDGS HK 01765	0.137	0.00%	0.000	15.73M	2.08M	1.19B
BOJUN EDU HK 01758	0.133	0.00%	0.000	0	0	120.10M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
CHEN LIN EDU HK 01593	1.23	0.00%	0.000	14.00K	16.98K	1.22B
CHINA EAST EDU HK 00667	4.53	0.00%	0.000	5.96M	26.90M	10.05B
NEUTECH GROUP HK 09616	2.05	-0.49%	-0.010	195.20K	402.62K	1.32B
VIRSCEND EDU HK 01565	0.15	-0.66%	-0.001	171.00K	25.70K	463.35M
CHINA CHUNLAI HK 01969	1.07	-0.93%	-0.010	21.00K	22.36K	1.28B
CH GENERAL EDU HK 02175	3.07	-0.97%	-0.030	149.00K	461.71K	1.55B
NEW ORIENTAL-S HK 09901	35.48	-1.28%	-0.460	8.69M	309.47M	56.45B
BESTSTUDY EDU HK 03978	3.26	-1.51%	-0.050	2.50M	8.08M	2.76B
TIANLI INT HLDG HK 01773	1.32	-2.22%	-0.030	4.86M	6.44M	2.77B
GINGKO EDU HK 01851	7	-2.23%	-0.160	468.00K	3.36M	3.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":258.73938,"timestamp":1781165307936,"preClose":261.6183,"halted":0,"volume":64468550,"delay":0,"changeRate":-0.011004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.878906,"latestTime":"06-11 16:00:00","open":261.78857,"high":265.7619,"low":251.13635,"amount":392592851,"amplitude":0.055904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.747452,"peRate":9.597725,"turnoverRate":0.00131,"increases":6,"decrements":16,"flats":2,"marketCap":96646077112,"floatMarketCap":96644363032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":265.7619,"amplitude":0.055904,"preClose":261.6183,"low":251.13635,"pbRate":"0.747452","latestPrice":258.73938,"volume":64468550,"delay":0,"open":261.78857,"prevYearClose":332.1122,"prevWeekClose":263.683,"prevMonthClose":266.797,"prevQuarterClose":313.701,"fiveDayClose":265.031,"twentyDayClose":290.064,"sixtyDayClose":314.539,"secType":"PLATE","market":"HK","turnoverRate":0.00131,"peRate":9.597725,"marketCap":96646077112,"floatMarketCap":96644363032,"timestamp":1781165307936,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":6,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.021277,"change":0.003,"latestPrice":0.144,"volume":10000,"market":"HK","high":0.145,"low":0.138,"preClose":0.141,"open":0.145,"turnoverRate":0.000007,"peRate":0,"amplitude":0.049645,"marketValue":192096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.136,"changeRate5Day":0.014085,"changeRate20Day":-0.142857,"changeRate60Day":-0.424,"changeRateWTD":-0.027027,"changeRateMTD":-0.088608,"changeRateQTD":-0.323944,"changeRateYTD":-0.503448,"amount":1422,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.106629,"volumeRatio":0.01747,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.138889,"floatMarketCap":192096000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.020305,"change":0.04,"latestPrice":2.01,"volume":13525192,"market":"HK","high":2.02,"low":1.95,"preClose":1.97,"open":1.98,"turnoverRate":0.00483,"peRate":4.886958,"amplitude":0.035533,"marketValue":5628000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.85,"changeRate5Day":0.030769,"changeRate20Day":-0.00495,"changeRate60Day":-0.294737,"changeRateWTD":-0.00495,"changeRateMTD":0.057895,"changeRateQTD":-0.241509,"changeRateYTD":-0.351613,"amount":26751722,"eps":0.411299,"ttmEps":0.317948,"lyrPeRate":4.886958,"pbRate":0.277691,"volumeRatio":0.602734,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5627999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":358000,"market":"HK","high":0.063,"low":0.057,"preClose":0.062,"open":0.06,"turnoverRate":0.000164,"peRate":3.568192,"amplitude":0.096774,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.056,"changeRate5Day":-0.015625,"changeRate20Day":-0.148649,"changeRate60Day":-0.148649,"changeRateWTD":-0.015625,"changeRateMTD":-0.059701,"changeRateQTD":-0.136986,"changeRateYTD":-0.136986,"amount":21550,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.176426,"volumeRatio":0.623259,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":11000,"market":"HK","high":0.36,"low":0.36,"preClose":0.38,"open":0.36,"turnoverRate":0.000007,"peRate":1.831589,"amplitude":0,"marketValue":619465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.36,"changeRate5Day":-0.0375,"changeRate20Day":-0.125,"changeRate60Day":-0.3125,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.336207,"changeRateYTD":-0.3125,"amount":4060,"eps":0.2102,"ttmEps":0.233863,"lyrPeRate":1.831589,"pbRate":0.132169,"volumeRatio":0.024477,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":619304455,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0.012712,"change":0.003,"latestPrice":0.239,"volume":88000,"market":"HK","high":0.247,"low":0.235,"preClose":0.236,"open":0.235,"turnoverRate":0.000128,"peRate":0,"amplitude":0.050847,"marketValue":164522569.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.02449,"changeRate20Day":0.076577,"changeRate60Day":-0.098113,"changeRateWTD":-0.008299,"changeRateMTD":0,"changeRateQTD":-0.044,"changeRateYTD":-0.175862,"amount":21416,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":1.041174,"volumeRatio":0.539216,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":164522569.05,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.008065,"change":0.001,"latestPrice":0.125,"volume":2144000,"market":"HK","high":0.125,"low":0.122,"preClose":0.124,"open":0.122,"turnoverRate":0.000508,"peRate":0,"amplitude":0.024194,"marketValue":527250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":0.01626,"changeRate20Day":-0.100719,"changeRate60Day":-0.320652,"changeRateWTD":0.033058,"changeRateMTD":0.059322,"changeRateQTD":-0.166667,"changeRateYTD":-0.289773,"amount":264188,"eps":-0.1765,"ttmEps":-0.19637,"lyrPeRate":0,"pbRate":0.105329,"volumeRatio":4.542373,"roa":-0.007175,"roe":-0.130441,"dividePrice":0,"divideRate":0,"floatMarketCap":527215000,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.38,"volume":3102000,"market":"HK","high":0.385,"low":0.37,"preClose":0.38,"open":0.375,"turnoverRate":0.000723,"peRate":1.403777,"amplitude":0.039474,"marketValue":1630200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.37,"changeRate5Day":-0.025641,"changeRate20Day":-0.136364,"changeRate60Day":-0.254902,"changeRateWTD":-0.012987,"changeRateMTD":-0.05,"changeRateQTD":-0.191489,"changeRateYTD":-0.269231,"amount":1162620,"eps":0.270698,"ttmEps":0.214264,"lyrPeRate":1.403777,"pbRate":0.155266,"volumeRatio":1.133275,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1630200000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.137,"volume":15730000,"market":"HK","high":0.137,"low":0.129,"preClose":0.137,"open":0.131,"turnoverRate":0.001813,"peRate":0,"amplitude":0.058394,"marketValue":1188338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.007246,"changeRate20Day":-0.164634,"changeRate60Day":-0.14375,"changeRateWTD":-0.014388,"changeRateMTD":-0.11039,"changeRateQTD":-0.154321,"changeRateYTD":-0.251366,"amount":2079572,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.099169,"volumeRatio":1.444701,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1188338000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120098999.867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.33,"changeRate20Day":0.039063,"changeRate60Day":0.430108,"changeRateWTD":0.136752,"changeRateMTD":0.385417,"changeRateQTD":0.072581,"changeRateYTD":0.072581,"amount":0,"eps":-0.166209,"ttmEps":-0.208689,"lyrPeRate":0,"pbRate":3.502484,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":120098999.867,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.13672,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.23,"volume":14000,"market":"HK","high":1.23,"low":1.21,"preClose":1.23,"open":1.21,"turnoverRate":0.000014,"peRate":0,"amplitude":0.01626,"marketValue":1221390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.016,"amount":16980,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.536028,"volumeRatio":1.206897,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1221390000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0,"change":0,"latestPrice":4.53,"volume":5960500,"market":"HK","high":4.61,"low":4.42,"preClose":4.53,"open":4.44,"turnoverRate":0.002687,"peRate":13.406333,"amplitude":0.041943,"marketValue":10047540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.573,"week52Low":4.348,"changeRate5Day":0.002212,"changeRate20Day":-0.001103,"changeRate60Day":-0.147374,"changeRateWTD":0.006667,"changeRateMTD":0.015695,"changeRateQTD":-0.050115,"changeRateYTD":-0.271938,"amount":26902129,"eps":0.3379,"ttmEps":0.376017,"lyrPeRate":13.406333,"pbRate":1.410105,"volumeRatio":2.322514,"roa":0.062072,"roe":0.127052,"dividePrice":0.3,"divideRate":0.066225,"floatMarketCap":10047540000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"volume":195200,"market":"HK","high":2.11,"low":2.04,"preClose":2.06,"open":2.09,"turnoverRate":0.000302,"peRate":3.272581,"amplitude":0.033981,"marketValue":1324300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":1.97,"changeRate5Day":0.025,"changeRate20Day":-0.108696,"changeRate60Day":-0.096916,"changeRateWTD":0,"changeRateMTD":-0.080717,"changeRateQTD":-0.173387,"changeRateYTD":-0.189723,"amount":402616,"eps":0.626417,"ttmEps":0.697083,"lyrPeRate":3.272581,"pbRate":0.461107,"volumeRatio":0.665939,"roa":0.056575,"roe":0.167597,"dividePrice":0.3881,"divideRate":0.189317,"floatMarketCap":1324300000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.006623,"change":-0.001,"latestPrice":0.15,"volume":171000,"market":"HK","high":0.151,"low":0.15,"preClose":0.151,"open":0.151,"turnoverRate":0.000055,"peRate":6.831588,"amplitude":0.006623,"marketValue":463350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.148,"changeRate5Day":-0.038462,"changeRate20Day":0.013514,"changeRate60Day":-0.226804,"changeRateWTD":-0.038462,"changeRateMTD":-0.044586,"changeRateQTD":-0.238579,"changeRateYTD":-0.193548,"amount":25701,"eps":0.021957,"ttmEps":0.013281,"lyrPeRate":6.831588,"pbRate":0.459234,"volumeRatio":0.875128,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.066667,"floatMarketCap":463314150,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":21000,"market":"HK","high":1.07,"low":1.02,"preClose":1.08,"open":1.02,"turnoverRate":0.000018,"peRate":1.783333,"amplitude":0.046296,"marketValue":1284000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":0.98,"changeRate5Day":0.019048,"changeRate20Day":-0.150794,"changeRate60Day":-0.40884,"changeRateWTD":0.019048,"changeRateMTD":-0.027273,"changeRateQTD":-0.213235,"changeRateYTD":-0.698592,"amount":22360,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.783333,"pbRate":0.219869,"volumeRatio":0.048187,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1284000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":-0.009677,"change":-0.03,"latestPrice":3.07,"volume":149000,"market":"HK","high":3.18,"low":2.95,"preClose":3.1,"open":3.18,"turnoverRate":0.000295,"peRate":18.823731,"amplitude":0.074194,"marketValue":1553419996.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.61,"changeRate5Day":-0.028481,"changeRate20Day":-0.034591,"changeRate60Day":0.108303,"changeRateWTD":-0.028481,"changeRateMTD":-0.031546,"changeRateQTD":0.003268,"changeRateYTD":-0.046584,"amount":461710,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":18.823731,"pbRate":0.691678,"volumeRatio":1.429942,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1551937190,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.012799,"change":-0.46,"latestPrice":35.48,"volume":8686958,"market":"HK","high":36.94,"low":35.26,"preClose":35.94,"open":35.96,"turnoverRate":0.00546,"peRate":19.7298,"amplitude":0.046745,"marketValue":56448680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":33.429,"changeRate5Day":-0.035345,"changeRate20Day":-0.122868,"changeRate60Day":-0.149079,"changeRateWTD":-0.02259,"changeRateMTD":-0.026345,"changeRateQTD":-0.176779,"changeRateYTD":-0.150281,"amount":309473637,"eps":1.798295,"ttmEps":2.076369,"lyrPeRate":19.7298,"pbRate":1.762991,"volumeRatio":1.655821,"roa":0.048519,"roe":0.108423,"dividePrice":0.93968,"divideRate":0.026485,"floatMarketCap":56448679999.99999,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3848,"impliedVolPercentile":0.1626},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.015106,"change":-0.05,"latestPrice":3.26,"volume":2499000,"market":"HK","high":3.33,"low":3.18,"preClose":3.31,"open":3.27,"turnoverRate":0.00295,"peRate":7.258646,"amplitude":0.045317,"marketValue":2761220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.655,"week52Low":2.971,"changeRate5Day":0.003077,"changeRate20Day":-0.012121,"changeRate60Day":0.046549,"changeRateWTD":0.003077,"changeRateMTD":-0.006098,"changeRateQTD":-0.01748,"changeRateYTD":-0.153027,"amount":8078070,"eps":0.44912,"ttmEps":0.4563,"lyrPeRate":7.258646,"pbRate":2.858232,"volumeRatio":2.911909,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.072055,"floatMarketCap":2761220000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"volume":4857200,"market":"HK","high":1.38,"low":1.31,"preClose":1.35,"open":1.37,"turnoverRate":0.002311,"peRate":3.577465,"amplitude":0.051852,"marketValue":2774640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":1.31,"changeRate5Day":-0.014925,"changeRate20Day":-0.185185,"changeRate60Day":-0.447699,"changeRateWTD":-0.043478,"changeRateMTD":-0.070423,"changeRateQTD":-0.408072,"changeRateYTD":-0.435656,"amount":6440190,"eps":0.368976,"ttmEps":0.411955,"lyrPeRate":3.577465,"pbRate":0.717925,"volumeRatio":0.425809,"roa":0.058552,"roe":0.239877,"dividePrice":0.105,"divideRate":0.079545,"floatMarketCap":2774640000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.022346,"change":-0.16,"latestPrice":7,"volume":468000,"market":"HK","high":7.54,"low":6.95,"preClose":7.16,"open":7.17,"turnoverRate":0.000936,"peRate":21.529187,"amplitude":0.082402,"marketValue":3500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":1.24,"changeRate5Day":-0.008499,"changeRate20Day":0.127214,"changeRate60Day":0.861702,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":0.598174,"changeRateYTD":1.208202,"amount":3362460,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":21.529187,"pbRate":2.7462,"volumeRatio":0.997442,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":3500000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}