HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

300.658

+7.4952.56%

Number of Gainers:17

Number of Losers:3

Number of Flat:5

PE:- -

High:301.093

Open:293.163

Low:293.163

Close:293.163

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XJ INTL HLDGS HK 01765	0.152	+12.59%	+0.017	9.15M	1.33M	1.25B
CH GENERAL EDU HK 02175	2.83	+9.27%	+0.240	77.00K	207.40K	1.43B
JH EDUCATION HK 01935	0.78	+5.41%	+0.040	0.00	0.00	1.25B
NEW ORIENTAL-S HK 09901	35.35	+3.97%	+1.350	5.96M	208.90M	57.81B
BOJUN EDU HK 01758	0.21	+3.96%	+0.008	1.22M	259.50K	189.66M
SCVE GROUP HK 06913	0.29	+3.57%	+0.010	6.00K	1.74K	386.86M
VIRSCEND EDU HK 01565	0.218	+3.32%	+0.007	28.00K	5.75K	673.35M
CHINA EDU GROUP HK 00839	2.32	+2.65%	+0.060	6.81M	15.81M	6.50B
MAPLELEAF EDU HK 01317	0.29	+1.75%	+0.005	1.86M	543.52K	861.88M
YUHUA EDU HK 06169	0.335	+1.52%	+0.005	1.79M	590.53K	1.42B
WISDOM EDU INTL HK 06068	0.103	+0.98%	+0.001	2.00K	206.00	224.35M
CHINA CHUNLAI HK 01969	4.13	+0.98%	+0.040	687.00K	2.82M	4.96B
GENCH EDU HK 01525	2.19	+0.92%	+0.020	236.50K	513.01K	908.85M
TIANLI INT HLDG HK 01773	3.74	+0.81%	+0.030	3.35M	12.52M	7.88B
NEUTECH GROUP HK 09616	2.98	+0.68%	+0.020	140.00K	418.31K	1.93B
SCHOLAR EDU HK 01769	5.05	+0.60%	+0.030	2.04M	10.34M	2.85B
BESTSTUDY EDU HK 03978	4.94	+0.41%	+0.020	1.45M	7.11M	4.19B
CH XINHUA EDU HK 02779	0.52	0.00%	+0.000	393.00K	204.24K	836.46M
CHINA KEPEI HK 01890	1.23	0.00%	+0.000	324.00K	396.26K	2.48B
21CENTURY EDU HK 01598	0.111	0.00%	+0.000	0.00	0.00	128.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":300.65778,"timestamp":1744877287936,"preClose":293.16293,"halted":0,"volume":39476068,"delay":0,"changeRate":0.025565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":7.494843,"latestTime":"04-17 16:00:00","open":293.16293,"high":301.0927,"low":293.16293,"amount":279436140,"amplitude":0.027049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.991508,"peRate":11.362721,"turnoverRate":0.00072,"increases":16,"decrements":3,"flats":5,"marketCap":111741050064,"floatMarketCap":111730887888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":301.0927,"amplitude":0.027049,"preClose":293.16293,"low":293.16293,"pbRate":"0.991508","latestPrice":300.65778,"volume":39476068,"delay":0,"open":293.16293,"prevYearClose":353.63013,"prevWeekClose":300.658,"prevMonthClose":306.795,"prevQuarterClose":306.795,"fiveDayClose":284.351,"twentyDayClose":327.869,"sixtyDayClose":337.113,"secType":"PLATE","market":"HK","turnoverRate":0.00072,"peRate":11.362721,"marketCap":111741050064,"floatMarketCap":111730887888,"timestamp":1744877287936,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":17,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.117647,"symbol":"01765","floatShares":8224974706,"roa":0.0205,"nameCN":"XJ INTL HLDGS","roe":0.069691,"changeRateMTD":0.109489,"shares":8224974706,"dividePrice":0.035119,"high":0.155,"amplitude":0.148148,"changeRateQTD":0.109489,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.116,"lyrPeRate":1.927199,"pbRate":0.128366,"impliedVol":0,"changeRateYTD":0.027027,"week52High":0.295,"changeRate":0.125926,"askSize":0,"floatMarketCap":1250196155.312,"latestPrice":0.152,"askPrice":0,"peRate":1.927199,"amount":1330466,"changeRate20Day":0.085714,"bidSize":0,"change":0.017,"eps":0.078871,"marketValue":1250196155.312,"divideRate":0.231046,"bidPrice":0,"market":"HK","volume":9152000,"shortable":0,"changeRate60Day":-0.006536,"turnoverRate":0.001113,"ttmEps":0.04833,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":-0.01049,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.142424,"shares":505517000,"dividePrice":0,"high":2.99,"amplitude":0.173745,"changeRateQTD":-0.142424,"preClose":2.59,"changeRateWTD":0,"low":2.54,"week52Low":1,"lyrPeRate":11.479911,"pbRate":0.740342,"impliedVol":0,"changeRateYTD":0.814103,"week52High":5.18,"changeRate":0.092664,"askSize":0,"floatMarketCap":1430613110,"latestPrice":2.83,"askPrice":0,"peRate":11.479911,"amount":207400,"changeRate20Day":-0.142424,"bidSize":0,"change":0.24,"eps":0.246518,"marketValue":1430613110,"divideRate":0,"bidPrice":0,"market":"HK","volume":77000,"shortable":0,"changeRate60Day":0.380488,"turnoverRate":0.000152,"ttmEps":0.246518,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0.114286,"symbol":"01935","floatShares":1600830000,"roa":0.067965,"nameCN":"JH EDUCATION","roe":0.121046,"changeRateMTD":0,"shares":1600830000,"dividePrice":0.01412,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0,"low":0.78,"week52Low":0.59,"lyrPeRate":3.750671,"pbRate":0.389432,"impliedVol":0,"changeRateYTD":0,"week52High":0.99,"changeRate":0.054054,"askSize":0,"floatMarketCap":1248647400,"latestPrice":0.78,"askPrice":0,"peRate":3.750671,"amount":0,"changeRate20Day":-0.113636,"bidSize":0,"change":0.04,"eps":0.207963,"marketValue":1248647400,"divideRate":0.018103,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.012658,"turnoverRate":0,"ttmEps":0.207963,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.052083,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":-0.032832,"shares":1635288330,"dividePrice":0.47,"high":35.35,"amplitude":0.039706,"changeRateQTD":-0.032832,"preClose":34,"changeRateWTD":0,"low":34,"week52Low":31.2,"lyrPeRate":24.329405,"pbRate":2.013278,"impliedVol":0.6395,"changeRateYTD":-0.277835,"week52High":70.6,"changeRate":0.039706,"askSize":0,"floatMarketCap":57797250000,"latestPrice":35.35,"askPrice":0,"peRate":24.329405,"amount":208903569,"changeRate20Day":-0.135697,"bidSize":0,"change":1.349998,"eps":1.452974,"marketValue":57807442465.5,"divideRate":0.013296,"bidPrice":0,"market":"HK","volume":5956812,"shortable":3,"changeRate60Day":-0.231522,"turnoverRate":0.003643,"ttmEps":1.779652,"open":34,"impliedVolPercentile":0.5652},{"changeRate5Day":0.640625,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"BOJUN EDU","roe":-0.076028,"changeRateMTD":0.478873,"shares":903138460,"dividePrice":0,"high":0.215,"amplitude":0.049505,"changeRateQTD":0.478873,"preClose":0.202,"changeRateWTD":0,"low":0.205,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.898224,"impliedVol":0,"changeRateYTD":-0.142857,"week52High":0.32,"changeRate":0.039604,"askSize":0,"floatMarketCap":189659076.6,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":259496,"changeRate20Day":0.179775,"bidSize":0,"change":0.008,"eps":-0.046623,"marketValue":189659076.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":1224000,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.001355,"ttmEps":-0.046623,"open":0.205,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06913","floatShares":1334000000,"roa":0.006813,"nameCN":"SCVE GROUP","roe":0.054943,"changeRateMTD":-0.171429,"shares":1334000000,"dividePrice":0.035001,"high":0.29,"amplitude":0,"changeRateQTD":-0.171429,"preClose":0.28,"changeRateWTD":0,"low":0.29,"week52Low":0.25,"lyrPeRate":3.999445,"pbRate":0.219364,"impliedVol":0,"changeRateYTD":-0.064516,"week52High":0.495,"changeRate":0.035714,"askSize":0,"floatMarketCap":386860000,"latestPrice":0.29,"askPrice":0,"peRate":3.999445,"amount":1740,"changeRate20Day":-0.147059,"bidSize":0,"change":0.01,"eps":0.07251,"marketValue":386860000,"divideRate":0.120693,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.09375,"turnoverRate":0.000004,"ttmEps":0.07251,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.048077,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.043062,"shares":3088761000,"dividePrice":0.02,"high":0.218,"amplitude":0.066351,"changeRateQTD":0.043062,"preClose":0.211,"changeRateWTD":0,"low":0.204,"week52Low":0.097,"lyrPeRate":13.850133,"pbRate":0.754158,"impliedVol":0,"changeRateYTD":0.217877,"week52High":0.324,"changeRate":0.033175,"askSize":0,"floatMarketCap":673349898,"latestPrice":0.218,"askPrice":0,"peRate":13.850133,"amount":5754,"changeRate20Day":-0.039648,"bidSize":0,"change":0.007,"eps":0.01574,"marketValue":673349898,"divideRate":0.091743,"bidPrice":0,"market":"HK","volume":28000,"shortable":0,"changeRate60Day":0.129534,"turnoverRate":0.000009,"ttmEps":0.01574,"open":0.204,"impliedVolPercentile":0},{"changeRate5Day":0.049774,"symbol":"00839","floatShares":2800000000,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":-0.029289,"shares":2800000000,"dividePrice":0.309158,"high":2.34,"amplitude":0.030973,"changeRateQTD":-0.029289,"preClose":2.26,"changeRateWTD":0,"low":2.27,"week52Low":2.03,"lyrPeRate":13.518033,"pbRate":0.385156,"impliedVol":0,"changeRateYTD":-0.288125,"week52High":5.648,"changeRate":0.026549,"askSize":0,"floatMarketCap":6496000000,"latestPrice":2.32,"askPrice":0,"peRate":13.518033,"amount":15812913,"changeRate20Day":-0.114504,"bidSize":0,"change":0.06,"eps":0.171623,"marketValue":6496000000,"divideRate":0.133258,"bidPrice":0,"market":"HK","volume":6813700,"shortable":3,"changeRate60Day":-0.248461,"turnoverRate":0.002433,"ttmEps":0.171623,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":-0.064516,"shares":2972000000,"dividePrice":0.056423,"high":0.3,"amplitude":0.052632,"changeRateQTD":-0.064516,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.177,"lyrPeRate":52.192721,"pbRate":0.522037,"impliedVol":0,"changeRateYTD":0.074074,"week52High":0.41,"changeRate":0.017544,"askSize":0,"floatMarketCap":861880000,"latestPrice":0.29,"askPrice":0,"peRate":52.192721,"amount":543520,"changeRate20Day":-0.09375,"bidSize":0,"change":0.005,"eps":0.005556,"marketValue":861880000,"divideRate":0.194562,"bidPrice":0,"market":"HK","volume":1862000,"shortable":0,"changeRate60Day":-0.016949,"turnoverRate":0.000627,"ttmEps":0.005533,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.030769,"symbol":"06169","floatShares":4245000000,"roa":0.032031,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.069444,"shares":4245000000,"dividePrice":0.108733,"high":0.335,"amplitude":0.030303,"changeRateQTD":-0.069444,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.305,"lyrPeRate":2.84737,"pbRate":0.178435,"impliedVol":0,"changeRateYTD":-0.094595,"week52High":0.75,"changeRate":0.015151,"askSize":0,"floatMarketCap":1422075000,"latestPrice":0.335,"askPrice":0,"peRate":2.84737,"amount":590527,"changeRate20Day":-0.118421,"bidSize":0,"change":0.005,"eps":0.117652,"marketValue":1422075000,"divideRate":0.324576,"bidPrice":0,"market":"HK","volume":1788700,"shortable":0,"changeRate60Day":-0.094595,"turnoverRate":0.000421,"ttmEps":0.11722,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.03,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"WISDOM EDU INTL","roe":0.158915,"changeRateMTD":-0.176,"shares":2178154000,"dividePrice":0.053211,"high":0.103,"amplitude":0,"changeRateQTD":-0.176,"preClose":0.102,"changeRateWTD":0,"low":0.103,"week52Low":0.094,"lyrPeRate":2.176875,"pbRate":0.350515,"impliedVol":0,"changeRateYTD":-0.231343,"week52High":0.315,"changeRate":0.009804,"askSize":0,"floatMarketCap":224349862,"latestPrice":0.103,"askPrice":0,"peRate":2.176875,"amount":206,"changeRate20Day":-0.207692,"bidSize":0,"change":0.001,"eps":0.047316,"marketValue":224349862,"divideRate":0.516612,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.237037,"turnoverRate":0.000001,"ttmEps":0.042569,"open":0.103,"impliedVolPercentile":0},{"changeRate5Day":-0.011962,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.019002,"shares":1200000000,"dividePrice":0.16,"high":4.14,"amplitude":0.01467,"changeRateQTD":-0.019002,"preClose":4.09,"changeRateWTD":0,"low":4.08,"week52Low":4.04,"lyrPeRate":5.984425,"pbRate":1.199026,"impliedVol":0,"changeRateYTD":-0.034596,"week52High":5.762,"changeRate":0.00978,"askSize":0,"floatMarketCap":4956000000,"latestPrice":4.13,"askPrice":0,"peRate":5.984425,"amount":2819300,"changeRate20Day":-0.016667,"bidSize":0,"change":0.04,"eps":0.690125,"marketValue":4956000000,"divideRate":0.038741,"bidPrice":0,"market":"HK","volume":687000,"shortable":3,"changeRate60Day":-0.021327,"turnoverRate":0.000572,"ttmEps":0.670463,"open":4.09,"impliedVolPercentile":0},{"changeRate5Day":0.033019,"symbol":"01525","floatShares":415000000,"roa":0.047062,"nameCN":"GENCH EDU","roe":0.099674,"changeRateMTD":0.018605,"shares":415000000,"dividePrice":0.2,"high":2.19,"amplitude":0.013825,"changeRateQTD":0.018605,"preClose":2.17,"changeRateWTD":0,"low":2.16,"week52Low":1.94,"lyrPeRate":3.637852,"pbRate":0.368559,"impliedVol":0,"changeRateYTD":-0.247423,"week52High":3.381,"changeRate":0.009217,"askSize":0,"floatMarketCap":908850000,"latestPrice":2.19,"askPrice":0,"peRate":3.637852,"amount":513005,"changeRate20Day":-0.12749,"bidSize":0,"change":0.02,"eps":0.602004,"marketValue":908850000,"divideRate":0.091324,"bidPrice":0,"market":"HK","volume":236500,"shortable":0,"changeRate60Day":-0.220641,"turnoverRate":0.00057,"ttmEps":0.602004,"open":2.16,"impliedVolPercentile":0},{"changeRate5Day":0.074713,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.013193,"shares":2105999999,"dividePrice":0.044378,"high":3.79,"amplitude":0.032345,"changeRateQTD":-0.013193,"preClose":3.71,"changeRateWTD":0,"low":3.67,"week52Low":3.066,"lyrPeRate":12.776856,"pbRate":2.993031,"impliedVol":0,"changeRateYTD":-0.007431,"week52High":5.915,"changeRate":0.008086,"askSize":0,"floatMarketCap":7876439996.26,"latestPrice":3.74,"askPrice":0,"peRate":12.776856,"amount":12517130,"changeRate20Day":-0.103118,"bidSize":0,"change":0.03,"eps":0.292717,"marketValue":7876439996.26,"divideRate":0.011866,"bidPrice":0,"market":"HK","volume":3354000,"shortable":3,"changeRate60Day":-0.030334,"turnoverRate":0.001593,"ttmEps":0.289788,"open":3.73,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09616","floatShares":646205135,"roa":0.06519,"nameCN":"NEUTECH GROUP","roe":0.213379,"changeRateMTD":-0.053968,"shares":646205135,"dividePrice":0.38802,"high":3,"amplitude":0.013514,"changeRateQTD":-0.053968,"preClose":2.96,"changeRateWTD":0,"low":2.96,"week52Low":2.23,"lyrPeRate":3.886172,"pbRate":0.78488,"impliedVol":0,"changeRateYTD":0.211382,"week52High":3.3,"changeRate":0.006757,"askSize":0,"floatMarketCap":1925691302.3,"latestPrice":2.98,"askPrice":0,"peRate":3.886172,"amount":418312,"changeRate20Day":-0.009967,"bidSize":0,"change":0.02,"eps":0.766822,"marketValue":1925691302.3,"divideRate":0.130208,"bidPrice":0,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":0.137405,"turnoverRate":0.000217,"ttmEps":0.766822,"open":2.96,"impliedVolPercentile":0},{"changeRate5Day":0.119734,"symbol":"01769","floatShares":565000000,"roa":0.089932,"nameCN":"SCHOLAR EDU","roe":0.267426,"changeRateMTD":0.060924,"shares":565000000,"dividePrice":0.070004,"high":5.2,"amplitude":0.061753,"changeRateQTD":0.060924,"preClose":5.02,"changeRateWTD":0,"low":4.89,"week52Low":3.05,"lyrPeRate":17.785642,"pbRate":4.2214,"impliedVol":0,"changeRateYTD":-0.009804,"week52High":7.57,"changeRate":0.005976,"askSize":0,"floatMarketCap":2853250000,"latestPrice":5.05,"askPrice":0,"peRate":17.785642,"amount":10338180,"changeRate20Day":0.139955,"bidSize":0,"change":0.03,"eps":0.283937,"marketValue":2853250000,"divideRate":0.013862,"bidPrice":0,"market":"HK","volume":2044000,"shortable":3,"changeRate60Day":0.29156,"turnoverRate":0.003618,"ttmEps":0.277549,"open":5.02,"impliedVolPercentile":0},{"changeRate5Day":0.219753,"symbol":"03978","floatShares":847221000,"roa":0.106775,"nameCN":"BESTSTUDY EDU","roe":0.33446,"changeRateMTD":0.1875,"shares":847221000,"dividePrice":0.121322,"high":4.98,"amplitude":0.020325,"changeRateQTD":0.1875,"preClose":4.92,"changeRateWTD":0,"low":4.88,"week52Low":2.31,"lyrPeRate":18.124006,"pbRate":6.015958,"impliedVol":0,"changeRateYTD":0.335135,"week52High":4.99,"changeRate":0.004065,"askSize":0,"floatMarketCap":4185271740,"latestPrice":4.94,"askPrice":0,"peRate":18.124006,"amount":7112245,"changeRate20Day":0.146172,"bidSize":0,"change":0.02,"eps":0.272567,"marketValue":4185271740,"divideRate":0.024559,"bidPrice":0,"market":"HK","volume":1445186,"shortable":3,"changeRate60Day":0.342391,"turnoverRate":0.001706,"ttmEps":0.272015,"open":4.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02779","floatShares":1608583000,"roa":0.045099,"nameCN":"CH XINHUA EDU","roe":0.091928,"changeRateMTD":-0.1875,"shares":1608583000,"dividePrice":0.06098,"high":0.52,"amplitude":0.019231,"changeRateQTD":-0.1875,"preClose":0.52,"changeRateWTD":0,"low":0.51,"week52Low":0.495,"lyrPeRate":2.380191,"pbRate":0.211266,"impliedVol":0,"changeRateYTD":-0.277778,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":836463160,"latestPrice":0.52,"askPrice":0,"peRate":2.380191,"amount":204240,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":0.21847,"marketValue":836463160,"divideRate":0.117269,"bidPrice":0,"market":"HK","volume":393000,"shortable":0,"changeRate60Day":-0.277778,"turnoverRate":0.000244,"ttmEps":0.21847,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01890","floatShares":2014000000,"roa":0.065456,"nameCN":"CHINA KEPEI","roe":0.173999,"changeRateMTD":-0.121429,"shares":2014000000,"dividePrice":0.07,"high":1.24,"amplitude":0.02439,"changeRateQTD":-0.121429,"preClose":1.23,"changeRateWTD":0,"low":1.21,"week52Low":1.101,"lyrPeRate":2.809033,"pbRate":0.45456,"impliedVol":0,"changeRateYTD":-0.088889,"week52High":1.889,"changeRate":0,"askSize":0,"floatMarketCap":2477220000,"latestPrice":1.23,"askPrice":0,"peRate":2.809033,"amount":396260,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":0.437873,"marketValue":2477220000,"divideRate":0.056911,"bidPrice":0,"market":"HK","volume":324000,"shortable":0,"changeRate60Day":-0.061069,"turnoverRate":0.000161,"ttmEps":0.437823,"open":1.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0,"shares":1161204000,"dividePrice":0.007532,"high":0.111,"amplitude":0,"changeRateQTD":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.096,"lyrPeRate":2.982586,"pbRate":0.148808,"impliedVol":0,"changeRateYTD":0.009091,"week52High":0.208,"changeRate":0,"askSize":0,"floatMarketCap":128893644,"latestPrice":0.111,"askPrice":0,"peRate":2.982586,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.037216,"marketValue":128893644,"divideRate":0.067856,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.034783,"turnoverRate":0,"ttmEps":0.034766,"open":0.111,"impliedVolPercentile":0}]}}}