CHUANGLIAN HOLD

0.039

+0.0012.63%

Volume:912.00K

Turnover:35.18K

Market Cap:263.34M

PE:-1.52

High:0.040

Open:0.040

Low:0.036

Close:0.038

Loading ...

Overview Company News Filings

Concept

Mainland Education+0.25%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","market":"HK","secType":"STK","nameCN":"CHUANGLIAN HOLD","latestPrice":0.039,"timestamp":1754465725055,"preClose":0.038,"halted":0,"volume":912000,"delay":0,"floatShares":6752210578,"shares":6752210578,"eps":-0.025625651367072507,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"08-06 15:35:25","open":0.04,"high":0.04,"low":0.036,"amount":35184,"amplitude":0.105263,"askPrice":0.039,"askSize":4596000,"bidPrice":0.038,"bidSize":532000,"shortable":0,"etf":0,"ttmEps":-0.017083767578048335,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.12736,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","floatShares":6752210578,"roa":"-2.36%","roe":"-7.33%","lyrEps":-0.025625,"volumeRatio":0.12736,"shares":6752210578,"dividePrice":0,"high":0.04,"amplitude":0.105263,"preClose":0.038,"low":0.036,"week52Low":0.014,"pbRate":"1.12","psRate":"0.43","week52High":0.049,"institutionHeld":0,"latestPrice":0.039,"committee":-0.792512,"eps":-0.02562489794332365,"divideRate":0,"volume":912000,"delay":0,"ttmEps":-0.0170832652955491,"open":0.04,"prevYearClose":0.02,"prevWeekClose":0.038,"prevMonthClose":0.039,"prevQuarterClose":0.042,"fiveDayClose":0.038,"twentyDayClose":0.04,"sixtyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02371\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Education","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.002469}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02371\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556904866","title":"B.Duck Semk CFO Resigns; Successor Appointed; Shares Gain 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556904866","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556904866?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:19","pubTimestamp":1754021992,"startTime":"0","endTime":"0","summary":"B.Duck Semk Holdings  Chief Financial Officer Wong Wing Chiu has resigned due to personal career commitments, the company said in a Thursday filing.Sung Chi Keung, formerly an independent non-executive director, has been appointed as the new CFO.He brings over two decades of experience in financial management, having held senior roles at Asian Citrus , Chuanglian Holdings , and China Green, according to the filing.Shares of the company gained over 6% in Friday's recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","02250","BK1143","00073","02371","BK1556","BK1212","BK1543"],"gpt_icon":0},{"id":"2529327579","title":"BRIEF-Chuanglian Holdings Says Chen Qin Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327579","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327579?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:51","pubTimestamp":1745315479,"startTime":"0","endTime":"0","summary":"BRIEF-Chuanglian Holdings Says Chen Qin Resigns As Executive Director April 22 (Reuters) - Chuanglian Holdings Ltd 2371.HK:CHEN QIN RESIGNS AS EXECUTIVE DIRECTOR EFFECTIVE 22 APRIL 2025Further company coverage: 2371.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","02371","BK1556"],"gpt_icon":0},{"id":"2514281271","title":"Chuanglian Books 25 Million Yuan Loss in Fiscal H1; Shares Slide 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281271?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:03","pubTimestamp":1740625418,"startTime":"0","endTime":"0","summary":"Chuanglian Holdings  reported a loss attributable to owners of 25.3 million yuan for the fiscal first half ended Dec. 31, 2024, according to a Wednesday filing with the Hong Kong bourse.The company switched its financial year-end from Dec. 31 to June 30, effective Dec. 11, 2023.As a result, the company said there are no comparable figures for the current reporting period.Loss per share was 0.0037 yuan in fiscal H1, while revenue reached 301.8 million yuan.The online training and education platform's share prices were down 4% in recent trading.Price : $0.02, Change: $-0.0010, Percent Change: -4.35%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4023","02371","HKD","BK1228","BK4585","BK1556","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02371\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-30","symbol":"02371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-30","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02371\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02371","date":"2025-08-05","current":-2.222616,"percent":0.473729,"low":-374.18363,"twenty":-10.303165,"median":-1.652826,"eighty":12.779185,"high":68.116979,"avg":-25.679861,"sd":90.477151,"marketCap":256584001},"quantilePoints":[{"date":"2020-08-07","current":-10.349415,"twenty":-4.265679,"median":-1.460993,"eighty":142.019219,"marketCap":232526212},{"date":"2020-08-14","current":-10.323521,"twenty":-4.316623,"median":-1.522676,"eighty":140.463295,"marketCap":232526212},{"date":"2020-08-21","current":-10.013383,"twenty":-4.331057,"median":-1.581475,"eighty":134.856169,"marketCap":226564001},{"date":"2020-08-28","current":-9.935824,"twenty":-4.360921,"median":-1.595699,"eighty":133.829536,"marketCap":226564001},{"date":"2020-09-04","current":-9.902278,"twenty":-4.413811,"median":-1.60254,"eighty":133.604336,"marketCap":226564001},{"date":"2020-09-11","current":-9.371064,"twenty":-4.434479,"median":-1.607474,"eighty":128.647751,"marketCap":214639580},{"date":"2020-09-18","current":-43.739774,"twenty":-4.492858,"median":-1.63577,"eighty":127.396687,"marketCap":214639580},{"date":"2020-09-25","current":-42.865335,"twenty":-4.521421,"median":-1.647132,"eighty":123.367036,"marketCap":208677370},{"date":"2020-09-30","current":-46.318573,"twenty":-4.566985,"median":-1.654917,"eighty":121.209115,"marketCap":226564001},{"date":"2020-10-09","current":-42.056338,"twenty":-4.606569,"median":-1.668154,"eighty":119.595509,"marketCap":208677370},{"date":"2020-10-16","current":-43.275706,"twenty":-4.648959,"median":-1.680097,"eighty":118.213311,"marketCap":214639580},{"date":"2020-10-23","current":-40.808243,"twenty":-4.754743,"median":-1.684897,"eighty":116.821407,"marketCap":202715159},{"date":"2020-10-30","current":-39.601886,"twenty":-4.783073,"median":-1.702534,"eighty":115.579061,"marketCap":196752949},{"date":"2020-11-06","current":-37.958008,"twenty":-4.875573,"median":-1.719804,"eighty":112.862369,"marketCap":190790738},{"date":"2020-11-13","current":-37.92615,"twenty":-4.921097,"median":-1.736814,"eighty":106.622978,"marketCap":190790738},{"date":"2020-11-20","current":-37.689791,"twenty":-5.117628,"median":-1.762515,"eighty":104.679343,"marketCap":190790738},{"date":"2020-11-27","current":-36.597519,"twenty":-5.243978,"median":-1.776761,"eighty":103.679044,"marketCap":184828527},{"date":"2020-12-04","current":-35.163939,"twenty":-8.113076,"median":-1.796438,"eighty":97.154534,"marketCap":178866317},{"date":"2020-12-11","current":-36.423221,"twenty":-8.34097,"median":-1.82318,"eighty":89.852896,"marketCap":184828527},{"date":"2020-12-17","current":-36.343034,"twenty":-8.354777,"median":-1.839021,"eighty":89.565787,"marketCap":184828527},{"date":"2020-12-24","current":-35.154964,"twenty":-8.617591,"median":-1.856461,"eighty":88.834478,"marketCap":178866317},{"date":"2020-12-31","current":-49.196793,"twenty":-9.106487,"median":-1.861246,"eighty":87.375,"marketCap":250412844},{"date":"2021-01-08","current":-37.14872,"twenty":-41.714649,"median":-37.186247,"eighty":-35.169074,"marketCap":190790738},{"date":"2021-01-15","current":-36.038961,"twenty":-39.635252,"median":-37.124232,"eighty":-35.658604,"marketCap":184828527},{"date":"2021-01-22","current":-36.054134,"twenty":-37.617021,"median":-36.054134,"eighty":-35.960369,"marketCap":184828527},{"date":"2021-01-29","current":-34.605009,"twenty":-37.188819,"median":-36.02291,"eighty":-35.131478,"marketCap":178866317},{"date":"2021-02-05","current":-34.813536,"twenty":-37.163731,"median":-35.969122,"eighty":-34.829038,"marketCap":178866317},{"date":"2021-02-11","current":-40.557645,"twenty":-37.190105,"median":-35.969122,"eighty":-34.812995,"marketCap":208677370},{"date":"2021-02-19","current":-67.180505,"twenty":-40.321972,"median":-36.0073,"eighty":-34.818703,"marketCap":345808213},{"date":"2021-02-26","current":-97.510224,"twenty":-47.702412,"median":-36.046548,"eighty":-34.848679,"marketCap":500825688},{"date":"2021-03-05","current":-95.427776,"twenty":-84.890289,"median":-37.099744,"eighty":-34.888621,"marketCap":488901267},{"date":"2021-03-12","current":-99.092516,"twenty":-94.282269,"median":-37.189462,"eighty":-34.940927,"marketCap":506787899},{"date":"2021-03-19","current":-130.612424,"twenty":-95.525672,"median":-39.379281,"eighty":-35.114934,"marketCap":667767584},{"date":"2021-03-26","current":-280.402346,"twenty":-97.726001,"median":-41.134069,"eighty":-35.155039,"marketCap":685654216},{"date":"2021-04-01","current":-261.581994,"twenty":-98.572122,"median":-45.46084,"eighty":-35.183108,"marketCap":637956531},{"date":"2021-04-09","current":-258.566584,"twenty":-111.628095,"median":-50.98024,"eighty":-35.597006,"marketCap":631994321},{"date":"2021-04-16","current":-250.300956,"twenty":-136.872353,"median":-78.24912,"eighty":-35.917519,"marketCap":614107689},{"date":"2021-04-23","current":-310.277022,"twenty":-246.683159,"median":-90.473757,"eighty":-35.960369,"marketCap":763162953},{"date":"2021-04-30","current":-374.18363,"twenty":-255.405502,"median":-94.810216,"eighty":-35.973009,"marketCap":924142639},{"date":"2021-05-07","current":-342.992193,"twenty":-257.08221,"median":-95.427776,"eighty":-35.99462,"marketCap":852596112},{"date":"2021-05-14","current":-199.209067,"twenty":-276.159983,"median":-96.7274,"eighty":-36.026032,"marketCap":494863477},{"date":"2021-05-21","current":-292.732648,"twenty":-282.516244,"median":-97.645084,"eighty":-36.038696,"marketCap":727389690},{"date":"2021-05-28","current":-320.417287,"twenty":-283.337813,"median":-98.563977,"eighty":-36.04503,"marketCap":804026322},{"date":"2021-06-04","current":-316.792442,"twenty":-291.744474,"median":-101.383764,"eighty":-36.076711,"marketCap":791161901},{"date":"2021-06-11","current":-301.361151,"twenty":-301.263497,"median":-128.935652,"eighty":-36.506244,"marketCap":752568637},{"date":"2021-06-18","current":-285.64746,"twenty":-300.310654,"median":-135.536175,"eighty":-37.109539,"marketCap":707543163},{"date":"2021-06-25","current":-278.032067,"twenty":-296.967676,"median":-169.543329,"eighty":-37.156225,"marketCap":688246531},{"date":"2021-07-02","current":-301.945559,"twenty":-301.117017,"median":-243.795059,"eighty":-37.186247,"marketCap":746136427},{"date":"2021-07-09","current":-351.754602,"twenty":-303.407501,"median":-250.300956,"eighty":-37.192677,"marketCap":868348428},{"date":"2021-07-16","current":-362.18442,"twenty":-307.452102,"median":-255.437725,"eighty":-38.253537,"marketCap":894077270},{"date":"2021-07-23","current":-346.5839,"twenty":-317.171582,"median":-256.061073,"eighty":-39.379281,"marketCap":855484006},{"date":"2021-07-30","current":-342.826161,"twenty":-329.379819,"median":-260.074289,"eighty":-40.557645,"marketCap":849051796},{"date":"2021-08-06","current":-299.397285,"twenty":-329.379819,"median":-273.331741,"eighty":-40.560314,"marketCap":739704216},{"date":"2021-08-13","current":-280.79053,"twenty":-326.295398,"median":-279.226503,"eighty":-41.707824,"marketCap":694678742},{"date":"2021-08-20","current":-247.693592,"twenty":-323.691032,"median":-278.032067,"eighty":-41.724887,"marketCap":611060004},{"date":"2021-08-27","current":55.495825,"twenty":-320.417287,"median":-275.543777,"eighty":-41.724887,"marketCap":681814321},{"date":"2021-09-03","current":51.286621,"twenty":-317.171582,"median":-271.287111,"eighty":-39.379281,"marketCap":630356636},{"date":"2021-09-10","current":52.199037,"twenty":-316.792442,"median":-260.854577,"eighty":-37.14872,"marketCap":643221057},{"date":"2021-09-17","current":60.454309,"twenty":-313.809264,"median":-256.092627,"eighty":-36.038961,"marketCap":742743163},{"date":"2021-09-24","current":68.116979,"twenty":-312.242382,"median":-255.903695,"eighty":-35.974305,"marketCap":837274111},{"date":"2021-09-30","current":60.224809,"twenty":-310.906478,"median":-255.276609,"eighty":-35.597006,"marketCap":742743163},{"date":"2021-10-08","current":63.512696,"twenty":-308.58207,"median":-250.473744,"eighty":-34.894057,"marketCap":783256427},{"date":"2021-10-15","current":59.639125,"twenty":-306.183968,"median":-248.531411,"eighty":-34.812995,"marketCap":735990953},{"date":"2021-10-22","current":59.75724,"twenty":-304.188692,"median":-244.892445,"eighty":-34.73198,"marketCap":742743163},{"date":"2021-10-29","current":64.806716,"twenty":-303.997203,"median":-169.543329,"eighty":50.750936,"marketCap":803513058},{"date":"2021-11-05","current":59.806819,"twenty":-303.714634,"median":-135.536175,"eighty":53.656756,"marketCap":742743163},{"date":"2021-11-12","current":59.019786,"twenty":-302.822724,"median":-126.246687,"eighty":54.445304,"marketCap":735990953},{"date":"2021-11-19","current":57.476718,"twenty":-301.789125,"median":-99.092516,"eighty":55.491141,"marketCap":715734321},{"date":"2021-11-26","current":57.458331,"twenty":-301.477145,"median":-98.266471,"eighty":57.45468,"marketCap":715734321},{"date":"2021-12-03","current":50.859581,"twenty":-301.263497,"median":-97.510224,"eighty":57.435496,"marketCap":634707794},{"date":"2021-12-10","current":46.991928,"twenty":-300.429124,"median":-96.100784,"eighty":57.340698,"marketCap":587442320},{"date":"2021-12-17","current":43.781369,"twenty":-299.123432,"median":-95.123634,"eighty":57.142754,"marketCap":546929056},{"date":"2021-12-24","current":44.819585,"twenty":-298.625108,"median":-93.73356,"eighty":56.955698,"marketCap":560433477},{"date":"2021-12-31","current":40.411722,"twenty":-298.212074,"median":-90.399016,"eighty":56.739311,"marketCap":506415793},{"date":"2022-01-07","current":43.810999,"twenty":-16.103606,"median":-2.918972,"eighty":58.597586,"marketCap":546929056},{"date":"2022-01-14","current":42.620895,"twenty":-16.103606,"median":-2.918972,"eighty":57.710973,"marketCap":533424635},{"date":"2022-01-21","current":37.692786,"twenty":-16.103606,"median":-2.918972,"eighty":57.464684,"marketCap":472654740},{"date":"2022-01-28","current":42.108011,"twenty":-16.103606,"median":-2.918972,"eighty":56.958637,"marketCap":526672425},{"date":"2022-02-04","current":39.968216,"twenty":-16.109953,"median":-2.929682,"eighty":56.753406,"marketCap":499663582},{"date":"2022-02-11","current":39.348628,"twenty":-16.109953,"median":-2.929682,"eighty":55.48087,"marketCap":492911372},{"date":"2022-02-18","current":33.792439,"twenty":-16.109953,"median":-2.929682,"eighty":55.275162,"marketCap":425389266},{"date":"2022-02-25","current":27.288508,"twenty":-16.109953,"median":-2.929682,"eighty":55.007918,"marketCap":344362739},{"date":"2022-03-04","current":21.389574,"twenty":-16.109953,"median":-2.929682,"eighty":53.802725,"marketCap":270088423},{"date":"2022-03-11","current":23.033925,"twenty":-16.109953,"median":-2.929682,"eighty":51.808819,"marketCap":290345054},{"date":"2022-03-18","current":20.992121,"twenty":-16.109953,"median":-2.929682,"eighty":50.543299,"marketCap":263336212},{"date":"2022-03-25","current":25.304936,"twenty":-16.109953,"median":-2.929682,"eighty":45.726563,"marketCap":317353897},{"date":"2022-04-01","current":24.137777,"twenty":-16.109953,"median":-2.929682,"eighty":44.581953,"marketCap":303849476},{"date":"2022-04-08","current":7.966803,"twenty":-16.109953,"median":-2.929682,"eighty":43.793727,"marketCap":324106107},{"date":"2022-04-14","current":6.812532,"twenty":-16.109953,"median":-2.929682,"eighty":42.656992,"marketCap":276840633},{"date":"2022-04-22","current":6.727596,"twenty":-16.109953,"median":-2.929682,"eighty":42.103099,"marketCap":270088423},{"date":"2022-04-29","current":7.924887,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":310601686},{"date":"2022-05-06","current":8.150651,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":317353897},{"date":"2022-05-13","current":7.071899,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":270088423},{"date":"2022-05-20","current":6.648134,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-05-27","current":6.672586,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-02","current":6.622612,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":256584001},{"date":"2022-06-10","current":6.278968,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":243079580},{"date":"2022-06-17","current":7.686799,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":297097265},{"date":"2022-06-24","current":6.632498,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-30","current":6.810115,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":263336212},{"date":"2022-07-08","current":6.454234,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":249831791},{"date":"2022-07-15","current":6.337429,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-22","current":6.347758,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-29","current":6.856675,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":263336212},{"date":"2022-08-05","current":7.386448,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":283592844},{"date":"2022-09-23","current":3.974413,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":229575159},{"date":"2022-09-30","current":3.410226,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":195814106},{"date":"2022-10-07","current":3.524496,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-10-14","current":3.671542,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-10-21","current":4.050509,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":229575159},{"date":"2022-10-28","current":3.699861,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-11-04","current":3.616899,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-11","current":3.573133,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-18","current":3.555904,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-25","current":3.442057,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-02","current":3.404028,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-09","current":3.712398,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":216070738},{"date":"2022-12-16","current":3.371486,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":195814106},{"date":"2022-12-23","current":3.714589,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2022-12-30","current":3.937099,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":229575159},{"date":"2023-01-06","current":3.654715,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2023-01-13","current":3.354956,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":202566317},{"date":"2023-01-20","current":3.701217,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":222822949},{"date":"2023-01-27","current":4.717247,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":283592844},{"date":"2023-02-03","current":4.782315,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":290345054},{"date":"2023-02-10","current":4.815001,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":290345054},{"date":"2023-02-17","current":4.758037,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":283592844},{"date":"2023-02-24","current":4.564557,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":270088423},{"date":"2023-03-03","current":5.36527,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":317353897},{"date":"2023-03-17","current":4.214355,"twenty":-28.569912,"median":4.287248,"eighty":59.143974,"marketCap":249831791},{"date":"2023-03-24","current":4.504344,"twenty":-28.569912,"median":4.431858,"eighty":59.143974,"marketCap":270088423},{"date":"2023-03-29","current":4.65497,"twenty":-28.569912,"median":4.442351,"eighty":59.143974,"marketCap":276840633},{"date":"2023-04-06","current":4.657634,"twenty":-28.193469,"median":4.504344,"eighty":59.150557,"marketCap":276840633},{"date":"2023-04-13","current":17.055393,"twenty":-27.958781,"median":4.53732,"eighty":59.416702,"marketCap":263336212},{"date":"2023-04-21","current":15.300045,"twenty":-27.390554,"median":4.657634,"eighty":59.591937,"marketCap":236327370},{"date":"2023-04-28","current":14.974399,"twenty":-27.227005,"median":4.717247,"eighty":59.591937,"marketCap":229575159},{"date":"2023-05-05","current":13.630776,"twenty":-26.936099,"median":4.774367,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-12","current":13.282539,"twenty":-26.661703,"median":4.82659,"eighty":59.601375,"marketCap":202566317},{"date":"2023-05-19","current":13.921043,"twenty":-26.361452,"median":5.405297,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-25","current":13.946936,"twenty":-26.309408,"median":6.118694,"eighty":59.591937,"marketCap":209318527},{"date":"2023-06-02","current":14.026127,"twenty":-26.137178,"median":6.214064,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-09","current":14.046392,"twenty":-26.063562,"median":6.298331,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-16","current":15.024565,"twenty":-26.063562,"median":6.336944,"eighty":59.601375,"marketCap":222822949},{"date":"2023-06-23","current":17.853683,"twenty":-26.063562,"median":6.42115,"eighty":59.601375,"marketCap":263336212},{"date":"2023-06-30","current":16.63076,"twenty":-26.063562,"median":6.513511,"eighty":59.601375,"marketCap":243079580},{"date":"2023-07-07","current":16.663267,"twenty":-26.0021,"median":6.626217,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-14","current":16.432677,"twenty":-26.0021,"median":6.637874,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-21","current":15.592217,"twenty":-26.0021,"median":6.678147,"eighty":59.591937,"marketCap":229575159},{"date":"2023-07-28","current":16.986182,"twenty":-26.0021,"median":6.779689,"eighty":59.591937,"marketCap":249831791},{"date":"2023-08-04","current":16.041344,"twenty":-26.0021,"median":6.810115,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-11","current":16.132433,"twenty":-26.0021,"median":6.836781,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-18","current":13.927518,"twenty":-11.974511,"median":6.861466,"eighty":59.591937,"marketCap":202566317},{"date":"2023-08-25","current":12.06456,"twenty":-11.468086,"median":6.898023,"eighty":59.13739,"marketCap":175557475},{"date":"2023-09-01","current":-5.94683,"twenty":-11.468086,"median":6.861466,"eighty":58.531234,"marketCap":182309685},{"date":"2023-09-08","current":-5.794797,"twenty":-11.468086,"median":6.836781,"eighty":57.48174,"marketCap":175557475},{"date":"2023-09-15","current":-5.971373,"twenty":-11.468086,"median":6.810115,"eighty":57.449204,"marketCap":182309685},{"date":"2023-09-22","current":-5.997597,"twenty":-11.468086,"median":6.779689,"eighty":56.869939,"marketCap":182309685},{"date":"2023-09-29","current":-5.765576,"twenty":-11.467895,"median":6.682918,"eighty":56.129772,"marketCap":175557475},{"date":"2023-10-06","current":-5.768338,"twenty":-11.467895,"median":6.65158,"eighty":55.482492,"marketCap":175557475},{"date":"2023-10-13","current":-5.776967,"twenty":-11.467895,"median":6.630325,"eighty":55.283823,"marketCap":175557475},{"date":"2023-10-20","current":-5.785882,"twenty":-11.467704,"median":6.588527,"eighty":55.109934,"marketCap":175557475},{"date":"2023-10-27","current":-5.788366,"twenty":-11.467895,"median":6.440306,"eighty":54.489955,"marketCap":175557475},{"date":"2023-11-03","current":-5.550996,"twenty":-11.467895,"median":6.337983,"eighty":53.95691,"marketCap":168805264},{"date":"2023-11-10","current":-5.330071,"twenty":-11.467895,"median":6.301922,"eighty":52.789005,"marketCap":162053053},{"date":"2023-11-17","current":-5.062327,"twenty":-11.467895,"median":6.269175,"eighty":51.270425,"marketCap":155300843},{"date":"2023-11-24","current":-5.239296,"twenty":-11.467895,"median":6.153742,"eighty":48.788624,"marketCap":162053053},{"date":"2023-12-01","current":-5.000257,"twenty":-11.467895,"median":5.405297,"eighty":45.256563,"marketCap":155300843},{"date":"2023-12-08","current":-5.020549,"twenty":-11.467895,"median":4.82659,"eighty":44.170177,"marketCap":155300843},{"date":"2023-12-15","current":-4.557661,"twenty":-11.467895,"median":4.774367,"eighty":43.072636,"marketCap":141796422},{"date":"2023-12-22","current":-4.560707,"twenty":-11.467895,"median":4.711415,"eighty":42.105555,"marketCap":141796422},{"date":"2023-12-29","current":-4.536519,"twenty":-11.467895,"median":4.659662,"eighty":41.479581,"marketCap":141796422},{"date":"2024-01-05","current":-4.351182,"twenty":-11.467895,"median":4.554463,"eighty":40.462911,"marketCap":135044211},{"date":"2024-01-12","current":-4.131423,"twenty":-11.467895,"median":4.500426,"eighty":40.320207,"marketCap":128292000},{"date":"2024-01-19","current":-3.919364,"twenty":-11.467895,"median":4.423716,"eighty":39.776357,"marketCap":121539790},{"date":"2024-01-26","current":-3.716084,"twenty":-11.467895,"median":4.250801,"eighty":38.884432,"marketCap":114787579},{"date":"2024-02-02","current":-4.377445,"twenty":-11.467895,"median":4.053641,"eighty":38.049893,"marketCap":135044211},{"date":"2024-02-09","current":-4.138192,"twenty":-11.467321,"median":3.963915,"eighty":37.596625,"marketCap":128292000},{"date":"2024-02-16","current":-3.919546,"twenty":-11.467704,"median":3.840414,"eighty":36.705596,"marketCap":121539790},{"date":"2024-02-23","current":-4.159224,"twenty":-11.467704,"median":3.791065,"eighty":34.70885,"marketCap":128292000},{"date":"2024-03-01","current":-3.599322,"twenty":-11.467512,"median":3.722621,"eighty":34.002031,"marketCap":141796422},{"date":"2024-03-08","current":-3.255082,"twenty":-11.467512,"median":3.700539,"eighty":33.50747,"marketCap":128292000},{"date":"2024-03-15","current":-2.915022,"twenty":-11.467512,"median":3.655187,"eighty":32.471534,"marketCap":114787579},{"date":"2024-03-22","current":-3.432577,"twenty":-11.467512,"median":3.617508,"eighty":31.921248,"marketCap":135044211},{"date":"2024-03-28","current":-3.617065,"twenty":-11.467512,"median":3.598933,"eighty":31.466306,"marketCap":141796422},{"date":"2024-04-05","current":-3.273567,"twenty":-11.468086,"median":3.576805,"eighty":30.84986,"marketCap":128292000},{"date":"2024-04-12","current":-3.443905,"twenty":-11.467895,"median":3.555388,"eighty":30.740649,"marketCap":135044211},{"date":"2024-04-19","current":-2.929821,"twenty":-11.467895,"median":3.50947,"eighty":30.577658,"marketCap":114787579},{"date":"2024-04-26","current":-2.933437,"twenty":-11.467512,"median":3.464928,"eighty":30.574687,"marketCap":114787579},{"date":"2024-05-03","current":-2.762792,"twenty":-11.467512,"median":3.44709,"eighty":30.574687,"marketCap":108035369},{"date":"2024-05-10","current":-2.928514,"twenty":-11.467512,"median":3.408676,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-17","current":-2.932819,"twenty":-11.467512,"median":3.397142,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-24","current":-3.285359,"twenty":-11.467512,"median":3.335029,"eighty":30.232768,"marketCap":128292000},{"date":"2024-05-31","current":-3.282019,"twenty":-11.467512,"median":-2.758464,"eighty":28.956034,"marketCap":128292000},{"date":"2024-06-07","current":-3.113142,"twenty":-11.467512,"median":-2.839407,"eighty":28.835344,"marketCap":121539790},{"date":"2024-06-14","current":-3.115997,"twenty":-11.467512,"median":-2.929779,"eighty":27.687098,"marketCap":121539790},{"date":"2024-06-21","current":-3.122534,"twenty":-11.467512,"median":-2.93192,"eighty":26.851881,"marketCap":121539790},{"date":"2024-06-28","current":-2.776738,"twenty":-11.467512,"median":-2.937266,"eighty":26.48896,"marketCap":108035369},{"date":"2024-07-05","current":-2.950925,"twenty":-11.467512,"median":-2.942551,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-12","current":-2.946596,"twenty":-11.467512,"median":-2.94715,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-19","current":-2.946541,"twenty":-11.467512,"median":-2.948386,"eighty":25.773703,"marketCap":114787579},{"date":"2024-07-26","current":-2.935635,"twenty":-11.467512,"median":-2.94967,"eighty":25.44363,"marketCap":114787579},{"date":"2024-08-02","current":-2.937346,"twenty":-11.467512,"median":-2.95007,"eighty":24.203556,"marketCap":114787579},{"date":"2024-08-09","current":-2.746258,"twenty":-11.467512,"median":-2.95007,"eighty":23.490834,"marketCap":108035369},{"date":"2024-08-16","current":-2.745191,"twenty":-11.467512,"median":-2.95007,"eighty":22.272014,"marketCap":108035369},{"date":"2024-08-23","current":-2.733637,"twenty":-11.467512,"median":-2.95007,"eighty":17.968251,"marketCap":108035369},{"date":"2024-08-30","current":-3.054833,"twenty":-11.467512,"median":-3.060244,"eighty":17.017751,"marketCap":121539790},{"date":"2024-09-06","current":-4.07115,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":162053053},{"date":"2024-09-13","current":-3.741682,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":148548632},{"date":"2024-09-20","current":-3.719378,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":148548632},{"date":"2024-09-27","current":-3.865195,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-04","current":-1.563659,"twenty":-11.467704,"median":-2.950925,"eighty":17.018895,"marketCap":182309685},{"date":"2024-10-10","current":-1.281884,"twenty":-11.467512,"median":-2.94989,"eighty":17.017751,"marketCap":148548632},{"date":"2024-10-18","current":-1.347714,"twenty":-11.467704,"median":-2.947509,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-25","current":-1.1134,"twenty":-11.467704,"median":-2.945952,"eighty":17.018895,"marketCap":128292000},{"date":"2024-11-01","current":-1.346892,"twenty":-11.467704,"median":-2.94102,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-08","current":-1.298168,"twenty":-11.467704,"median":-2.933437,"eighty":17.018895,"marketCap":148548632},{"date":"2024-11-15","current":-1.18914,"twenty":-11.467704,"median":-2.930012,"eighty":17.018895,"marketCap":135044211},{"date":"2024-11-22","current":-1.368298,"twenty":-11.467704,"median":-2.924616,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-29","current":-1.488127,"twenty":-11.467704,"median":-2.776056,"eighty":17.018895,"marketCap":168805264},{"date":"2024-12-06","current":-1.372309,"twenty":-11.467704,"median":-2.762792,"eighty":17.018895,"marketCap":155300843},{"date":"2024-12-13","current":-1.313841,"twenty":-11.467704,"median":-2.750686,"eighty":17.018895,"marketCap":148548632},{"date":"2024-12-20","current":-1.140944,"twenty":-11.467704,"median":-2.741637,"eighty":17.018895,"marketCap":128292000},{"date":"2024-12-27","current":-1.201926,"twenty":-11.467704,"median":-2.733637,"eighty":17.018895,"marketCap":135044211},{"date":"2025-01-03","current":-1.200751,"twenty":-11.467704,"median":-2.730402,"eighty":17.003751,"marketCap":135044211},{"date":"2025-01-10","current":-1.446381,"twenty":-11.467704,"median":-2.730402,"eighty":16.620616,"marketCap":162053053},{"date":"2025-01-17","current":-1.324781,"twenty":-11.467704,"median":-2.730402,"eighty":16.430615,"marketCap":148548632},{"date":"2025-01-24","current":-1.436216,"twenty":-11.467704,"median":-2.730402,"eighty":16.171949,"marketCap":162053053},{"date":"2025-01-28","current":-1.488949,"twenty":-11.467512,"median":-2.727761,"eighty":16.158812,"marketCap":168805264},{"date":"2025-02-07","current":-1.496727,"twenty":-11.467895,"median":-2.731057,"eighty":16.096641,"marketCap":168805264},{"date":"2025-02-14","current":-1.380285,"twenty":-11.467895,"median":-2.731057,"eighty":15.99584,"marketCap":155300843},{"date":"2025-02-21","current":-1.372756,"twenty":-11.467895,"median":-2.731057,"eighty":15.594017,"marketCap":155300843},{"date":"2025-02-28","current":-1.437178,"twenty":-11.467895,"median":-2.731057,"eighty":15.347979,"marketCap":162053053},{"date":"2025-03-07","current":-1.670002,"twenty":-11.468086,"median":-2.731712,"eighty":15.01253,"marketCap":189061896},{"date":"2025-03-14","current":-1.669395,"twenty":-11.468086,"median":-2.731712,"eighty":14.404853,"marketCap":189061896},{"date":"2025-03-21","current":-1.729696,"twenty":-11.468086,"median":-2.731712,"eighty":14.05737,"marketCap":195814106},{"date":"2025-03-28","current":-1.673437,"twenty":-11.468086,"median":-2.731712,"eighty":13.946936,"marketCap":189061896},{"date":"2025-04-03","current":-1.7326,"twenty":-11.468086,"median":-2.731712,"eighty":13.909004,"marketCap":195814106},{"date":"2025-04-11","current":-1.567394,"twenty":-11.468086,"median":-2.731712,"eighty":13.636642,"marketCap":175557475},{"date":"2025-04-17","current":-1.56532,"twenty":-11.467895,"median":-2.731057,"eighty":13.618652,"marketCap":175557475},{"date":"2025-04-25","current":-1.502205,"twenty":-11.513961,"median":-2.732176,"eighty":13.283876,"marketCap":168805264},{"date":"2025-05-02","current":-1.678901,"twenty":-11.468086,"median":-2.731712,"eighty":13.187758,"marketCap":189061896},{"date":"2025-05-09","current":-1.667197,"twenty":-11.513961,"median":-2.578187,"eighty":12.8609,"marketCap":189061896},{"date":"2025-05-16","current":-1.653687,"twenty":-11.513961,"median":-1.732245,"eighty":12.8609,"marketCap":189061896},{"date":"2025-05-23","current":-1.589871,"twenty":-11.513961,"median":-1.728045,"eighty":12.8609,"marketCap":182309685},{"date":"2025-05-30","current":-1.641538,"twenty":-11.513961,"median":-1.67172,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-06","current":-1.637361,"twenty":-11.513961,"median":-1.666803,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-13","current":-1.636713,"twenty":-11.513961,"median":-1.65237,"eighty":12.8609,"marketCap":189061896},{"date":"2025-06-20","current":-2.167048,"twenty":-11.513961,"median":-1.65237,"eighty":12.8609,"marketCap":249831791},{"date":"2025-06-27","current":-2.219402,"twenty":-11.468086,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-07-04","current":-2.452907,"twenty":-11.468086,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-07-11","current":-2.455381,"twenty":-11.46713,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-07-18","current":-2.398799,"twenty":-10.677493,"median":-1.652826,"eighty":12.779185,"marketCap":276840633},{"date":"2025-07-25","current":-2.448403,"twenty":-10.349415,"median":-1.652826,"eighty":12.779185,"marketCap":283592844},{"date":"2025-08-01","current":-2.228994,"twenty":-10.315456,"median":-1.652826,"eighty":12.779185,"marketCap":256584001},{"date":"2025-08-05","current":-2.222616,"twenty":-10.303165,"median":-1.652826,"eighty":12.779185,"marketCap":256584001}],"updateTime":1754477253785}}}