Dairy Production

644.714

-5.258-0.81%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:650.825

Open:649.972

Low:642.132

Close:649.972

Volume:31.01M

Turnover:224.73M

Market Cap:133.10B

Float Cap:133.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2	+2.04%	+0.040	55.00K	109.21K	3.56B
H&H INTL HLDG HK 01112	15.94	+0.76%	+0.120	1.17M	18.49M	10.30B
YST DAIRY HK 01431	0.305	0.00%	0.000	0.00	0.00	1.43B
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	4.24M	17.12M	35.58B
MENGNIU DAIRY HK 02319	17.28	-1.09%	-0.190	10.12M	175.56M	67.03B
CH MODERN D HK 01117	1.55	-1.90%	-0.030	6.68M	10.34M	12.27B
CHINA SHENGMU HK 01432	0.355	-2.74%	-0.010	8.74M	3.12M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":644.71405,"timestamp":1770695240030,"preClose":649.97186,"halted":0,"volume":31006994,"delay":0,"changeRate":-0.008089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.257813,"latestTime":"02-10 11:47:22","open":649.97186,"high":650.8248,"low":642.1317,"amount":224734308,"amplitude":0.013375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.000859,"increases":2,"decrements":4,"flats":1,"marketCap":133103398528,"floatMarketCap":133095881344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.013375,"preClose":649.97186,"low":642.1317,"pbRate":"1.228777","latestPrice":644.71405,"volume":31006994,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.000859,"peRate":199.275353,"marketCap":133103398528,"floatMarketCap":133095881344,"timestamp":1770695240030,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":55000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000031,"peRate":15.0858,"amplitude":0.015306,"marketValue":3556000000,"askSize":39000,"bidSize":15000,"askPrice":2,"bidPrice":1.94,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.020408,"changeRate20Day":-0.009901,"changeRate60Day":-0.111111,"changeRateWTD":0.036269,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":109210,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512662,"volumeRatio":1.01797,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.007585,"change":0.12,"latestPrice":15.94,"volume":1174735,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.00182,"peRate":0,"amplitude":0.052465,"marketValue":10297240000,"askSize":1500,"bidSize":5000,"askPrice":15.95,"bidPrice":15.94,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.046619,"changeRate20Day":0.157589,"changeRate60Day":0.241433,"changeRateWTD":0.015287,"changeRateMTD":0.04183,"changeRateQTD":0.214939,"changeRateYTD":0.214939,"amount":18489787,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.514124,"volumeRatio":1.509188,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252466,"divideRate":0.015839,"floatMarketCap":10290247982.76,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":821000,"bidSize":992000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":0,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243839,"volumeRatio":0,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":4242000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000482,"peRate":9.153491,"amplitude":0.012315,"marketValue":35584320000,"askSize":368000,"bidSize":42000,"askPrice":4.04,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":17115210,"eps":0.441362,"ttmEps":0.328237,"lyrPeRate":9.153491,"pbRate":1.22775,"volumeRatio":0.545269,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010876,"change":-0.19,"latestPrice":17.28,"volume":10119259,"market":"HK","high":17.55,"low":17.26,"preClose":17.47,"open":17.46,"turnoverRate":0.002609,"peRate":649.257952,"amplitude":0.0166,"marketValue":67029120000,"askSize":47000,"bidSize":52000,"askPrice":17.28,"bidPrice":17.27,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02796,"changeRate20Day":0.143614,"changeRate60Day":0.141347,"changeRateWTD":-0.022071,"changeRateMTD":0.060123,"changeRateQTD":0.158954,"changeRateYTD":0.158954,"amount":175557269,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":649.257952,"pbRate":1.43224,"volumeRatio":0.547665,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576034,"divideRate":0.033335,"floatMarketCap":67029120000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3241,"impliedVolPercentile":0.4779},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"volume":6675000,"market":"HK","high":1.58,"low":1.53,"preClose":1.58,"open":1.58,"turnoverRate":0.000843,"peRate":0,"amplitude":0.031646,"marketValue":12269800000,"askSize":698000,"bidSize":269000,"askPrice":1.55,"bidPrice":1.54,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.037267,"changeRate20Day":-0.054878,"changeRate60Day":0.192308,"changeRateWTD":-0.025157,"changeRateMTD":0,"changeRateQTD":-0.04321,"changeRateYTD":-0.04321,"amount":10341747,"eps":-0.20471,"ttmEps":-0.303953,"lyrPeRate":0,"pbRate":1.27041,"volumeRatio":0.966113,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008581,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.027397,"change":-0.01,"latestPrice":0.355,"volume":8741000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.001043,"peRate":0,"amplitude":0.027397,"marketValue":2975255000,"askSize":1823000,"bidSize":6596000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.053333,"changeRate20Day":0.044118,"changeRate60Day":0.059701,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":3121085,"eps":-0.00903,"ttmEps":0.004092,"lyrPeRate":0,"pbRate":0.671465,"volumeRatio":1.407095,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}