Dairy Production

588.262

-16.826-2.78%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:602.955

Open:602.955

Low:586.161

Close:605.088

Volume:84.13M

Turnover:695.47M

Market Cap:121.44B

Float Cap:121.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH MODERN D HK 01117	1.43	+0.70%	+0.010	8.77M	12.42M	11.32B
CHINA SHENGMU HK 01432	0.345	0.00%	0.000	7.98M	2.71M	2.89B
AUSNUTRIA HK 01717	1.96	-1.01%	-0.020	53.00K	103.93K	3.48B
CHINA FEIHE HK 06186	3.73	-1.84%	-0.070	30.47M	114.24M	32.85B
H&H INTL HLDG HK 01112	14.46	-3.60%	-0.540	2.62M	38.02M	9.34B
MENGNIU DAIRY HK 02319	15.54	-3.96%	-0.640	33.76M	527.84M	60.28B
YST DAIRY HK 01431	0.28	-5.08%	-0.015	476.00K	133.90K	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":588.26196,"timestamp":1772438912754,"preClose":605.0875,"halted":0,"volume":84128322,"delay":0,"changeRate":-0.027807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.825562,"latestTime":"03-02 16:00:00","open":602.955,"high":602.955,"low":586.1612,"amount":695467154,"amplitude":0.027754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.129148,"peRate":183.118258,"turnoverRate":0.00228,"increases":1,"decrements":6,"flats":0,"marketCap":121442158720,"floatMarketCap":121435331712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":602.955,"amplitude":0.027754,"preClose":605.0875,"low":586.1612,"pbRate":"1.129148","latestPrice":588.26196,"volume":84128322,"delay":0,"open":602.955,"prevYearClose":593.2069,"prevWeekClose":605.087,"prevMonthClose":605.087,"prevQuarterClose":593.207,"fiveDayClose":615.268,"twentyDayClose":616.425,"sixtyDayClose":594.655,"secType":"PLATE","market":"HK","turnoverRate":0.00228,"peRate":183.118258,"marketCap":121442158720,"floatMarketCap":121435331712,"timestamp":1772438912754,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":8769000,"market":"HK","high":1.43,"low":1.39,"preClose":1.42,"open":1.43,"turnoverRate":0.001108,"peRate":0,"amplitude":0.028169,"marketValue":11319880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":0.014184,"changeRate20Day":-0.089172,"changeRate60Day":0.067164,"changeRateWTD":0.007042,"changeRateMTD":0.007042,"changeRateQTD":-0.117284,"changeRateYTD":-0.117284,"amount":12418948,"eps":-0.205188,"ttmEps":-0.304663,"lyrPeRate":0,"pbRate":1.169326,"volumeRatio":0.704298,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.009301,"floatMarketCap":11319396728.64,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.345,"volume":7975000,"market":"HK","high":0.345,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000952,"peRate":0,"amplitude":0.014493,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.103896,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2713185,"eps":-0.009051,"ttmEps":0.004102,"lyrPeRate":0,"pbRate":0.65103,"volumeRatio":0.708297,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"volume":53000,"market":"HK","high":1.97,"low":1.93,"preClose":1.98,"open":1.97,"turnoverRate":0.00003,"peRate":14.784084,"amplitude":0.020202,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.010101,"changeRate20Day":-0.057692,"changeRate60Day":-0.121076,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":103930,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.501239,"volumeRatio":0.728022,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.018421,"change":-0.07,"latestPrice":3.73,"volume":30470376,"market":"HK","high":3.79,"low":3.72,"preClose":3.8,"open":3.75,"turnoverRate":0.003459,"peRate":9.564103,"amplitude":0.018421,"marketValue":32853840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.72,"changeRate5Day":-0.048469,"changeRate20Day":-0.028646,"changeRate60Day":-0.099034,"changeRateWTD":-0.018421,"changeRateMTD":-0.018421,"changeRateQTD":-0.081281,"changeRateYTD":-0.081281,"amount":114236347,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.564103,"pbRate":1.130901,"volumeRatio":1.958761,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.078284,"floatMarketCap":32853840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.036,"change":-0.54,"latestPrice":14.46,"volume":2620600,"market":"HK","high":14.8,"low":14.33,"preClose":15,"open":14.8,"turnoverRate":0.004059,"peRate":0,"amplitude":0.031333,"marketValue":9341160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.080153,"changeRate20Day":-0.019661,"changeRate60Day":-0.00891,"changeRateWTD":-0.036,"changeRateMTD":-0.036,"changeRateQTD":0.102134,"changeRateYTD":0.102134,"amount":38023958,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.370341,"volumeRatio":2.455589,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.016584,"floatMarketCap":9334817178.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.039555,"change":-0.64,"latestPrice":15.54,"volume":33764346,"market":"HK","high":16.03,"low":15.41,"preClose":16.18,"open":15.9,"turnoverRate":0.008704,"peRate":583.881283,"amplitude":0.038319,"marketValue":60279660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":-0.049541,"changeRate20Day":-0.046041,"changeRate60Day":0.03531,"changeRateWTD":-0.039555,"changeRateMTD":-0.039555,"changeRateQTD":0.042254,"changeRateYTD":0.042254,"amount":527836891,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":583.881283,"pbRate":1.285022,"volumeRatio":1.033795,"roa":0.03773,"roe":-0.003095,"dividePrice":0.577378,"divideRate":0.037154,"floatMarketCap":60279660000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3537,"impliedVolPercentile":0.6911},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.050847,"change":-0.015,"latestPrice":0.28,"volume":476000,"market":"HK","high":0.285,"low":0.28,"preClose":0.295,"open":0.28,"turnoverRate":0.000101,"peRate":4.426948,"amplitude":0.016949,"marketValue":1313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.199,"changeRate5Day":-0.050847,"changeRate20Day":-0.066667,"changeRate60Day":0.076923,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":133895,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.426948,"pbRate":0.223331,"volumeRatio":1.420896,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1313200000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}