Dairy Production

629.831

-4.922-0.78%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:636.988

Open:634.784

Low:627.821

Close:634.753

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENGMU HK 01432	0.37	+2.78%	+0.010	11.38M	4.14M	3.10B
MENGNIU DAIRY HK 02319	16.44	-0.60%	-0.100	6.24M	102.38M	64.30B
CHINA FEIHE HK 06186	4.59	-0.65%	-0.030	14.81M	68.17M	41.61B
CH MODERN D HK 01117	1.16	-0.85%	-0.010	11.42M	13.44M	9.18B
YST DAIRY HK 01431	0.33	-1.49%	-0.005	3.48M	1.16M	1.55B
AUSNUTRIA HK 01717	2.54	-1.93%	-0.050	42.00K	107.42K	4.52B
H&H INTL HLDG HK 01112	11.64	-2.84%	-0.340	2.41M	28.34M	7.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":629.8313,"timestamp":1754458338378,"preClose":634.75287,"halted":0,"volume":49781768,"delay":0,"changeRate":-0.007754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.92157,"latestTime":"08-06 13:32:19","open":634.78375,"high":636.98816,"low":627.8213,"amount":217891161,"amplitude":0.014442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.243418,"peRate":45.426394,"turnoverRate":0.001368,"increases":1,"decrements":6,"flats":0,"marketCap":131766757504,"floatMarketCap":131766757504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":636.98816,"amplitude":0.014442,"preClose":634.75287,"low":627.8213,"pbRate":"1.243418","latestPrice":629.8313,"volume":49781768,"delay":0,"open":634.78375,"prevYearClose":652.11847,"prevWeekClose":620.174,"prevMonthClose":629.373,"prevQuarterClose":656.077,"fiveDayClose":652.228,"twentyDayClose":603.076,"sixtyDayClose":688.645,"secType":"PLATE","market":"HK","turnoverRate":0.001368,"peRate":45.426394,"marketCap":131766757504,"floatMarketCap":131766757504,"timestamp":1754458338378,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":11380000,"market":"HK","high":0.375,"low":0.345,"preClose":0.36,"open":0.36,"turnoverRate":0.001358,"peRate":0,"amplitude":0.083333,"marketValue":3101079234.73,"askSize":2250000,"bidSize":4179000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.375,"week52Low":0.151,"changeRate5Day":0.254237,"changeRate20Day":0.275862,"changeRate60Day":1.01087,"changeRateWTD":0.233333,"changeRateMTD":0.213115,"changeRateQTD":0.548117,"changeRateYTD":1.189349,"amount":4140885,"eps":-0.008708,"ttmEps":-0.00873,"lyrPeRate":0,"pbRate":0.717035,"volumeRatio":0.722901,"roa":0.051771,"roe":-0.015338,"dividePrice":0.0023,"divideRate":0.006216,"floatMarketCap":3101079234.73,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.006046,"change":-0.1,"latestPrice":16.44,"volume":6238421,"market":"HK","high":16.59,"low":16.3,"preClose":16.54,"open":16.54,"turnoverRate":0.001595,"peRate":566.014352,"amplitude":0.017533,"marketValue":64296840000,"askSize":26000,"bidSize":37000,"askPrice":16.44,"bidPrice":16.43,"week52High":21.833,"week52Low":11.444,"changeRate5Day":-0.03972,"changeRate20Day":0.040506,"changeRate60Day":-0.066015,"changeRateWTD":0.017327,"changeRateMTD":0.003663,"changeRateQTD":0.021118,"changeRateYTD":-0.032998,"amount":102379551,"eps":0.029045,"ttmEps":0.029045,"lyrPeRate":566.014352,"pbRate":1.417563,"volumeRatio":0.533004,"roa":0.033682,"roe":0.004552,"dividePrice":0.555477,"divideRate":0.033788,"floatMarketCap":64296840000.00001,"shortable":3,"shares":3911000000,"floatShares":3911000000,"impliedVol":0.3423,"impliedVolPercentile":0.1382},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.006494,"change":-0.03,"latestPrice":4.59,"volume":14805600,"market":"HK","high":4.66,"low":4.58,"preClose":4.62,"open":4.66,"turnoverRate":0.001633,"peRate":10.66046,"amplitude":0.017316,"marketValue":41608350000,"askSize":1327000,"bidSize":295000,"askPrice":4.6,"bidPrice":4.59,"week52High":7.182,"week52Low":3.227,"changeRate5Day":-0.037736,"changeRate20Day":0.002183,"changeRate60Day":-0.188185,"changeRateWTD":0.002183,"changeRateMTD":-0.017131,"changeRateQTD":-0.196147,"changeRateYTD":-0.134615,"amount":68168154,"eps":0.430563,"ttmEps":0.425611,"lyrPeRate":10.66046,"pbRate":1.470201,"volumeRatio":0.475181,"roa":0.082938,"roe":0.135988,"dividePrice":0.334723,"divideRate":0.072924,"floatMarketCap":41608350000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":11415153,"market":"HK","high":1.2,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.001442,"peRate":0,"amplitude":0.034188,"marketValue":9182167975.68,"askSize":955000,"bidSize":729000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.32,"week52Low":0.603,"changeRate5Day":-0.04918,"changeRate20Day":0.074074,"changeRate60Day":0.139489,"changeRateWTD":-0.008547,"changeRateMTD":-0.02521,"changeRateQTD":0.126214,"changeRateYTD":0.276128,"amount":13436468,"eps":-0.197405,"ttmEps":-0.197418,"lyrPeRate":0,"pbRate":0.882792,"volumeRatio":0.994558,"roa":0.042502,"roe":-0.127968,"dividePrice":0.01,"divideRate":0.008621,"floatMarketCap":9182167975.68,"shortable":3,"shares":7915662048,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":3483000,"market":"HK","high":0.335,"low":0.32,"preClose":0.335,"open":0.335,"turnoverRate":0.000743,"peRate":4.78093,"amplitude":0.044776,"marketValue":1547863812,"askSize":532000,"bidSize":27000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.34,"week52Low":0.085,"changeRate5Day":-0.014925,"changeRate20Day":0.245283,"changeRate60Day":0.369295,"changeRateWTD":-0.014925,"changeRateMTD":-0.029412,"changeRateQTD":0.178571,"changeRateYTD":1.115385,"amount":1164040,"eps":0.069024,"ttmEps":0.069024,"lyrPeRate":4.78093,"pbRate":0.279927,"volumeRatio":2.597759,"roa":0.063643,"roe":0.060349,"dividePrice":0,"divideRate":0,"floatMarketCap":1547863812,"shortable":0,"shares":4690496400,"floatShares":4690496400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.019305,"change":-0.05,"latestPrice":2.54,"volume":42003,"market":"HK","high":2.56,"low":2.53,"preClose":2.59,"open":2.56,"turnoverRate":0.000024,"peRate":17.555943,"amplitude":0.011583,"marketValue":4516120000,"askSize":15000,"bidSize":15000,"askPrice":2.61,"bidPrice":2.54,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.016,"changeRate20Day":0.215311,"changeRate60Day":0.324296,"changeRateWTD":0.011952,"changeRateMTD":0.058333,"changeRateQTD":0.239024,"changeRateYTD":0.401766,"amount":107417,"eps":0.14468,"ttmEps":0.14468,"lyrPeRate":17.555943,"pbRate":0.723269,"volumeRatio":0.133251,"roa":0.02273,"roe":0.042868,"dividePrice":0.06,"divideRate":0.023622,"floatMarketCap":4516120000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.028381,"change":-0.34,"latestPrice":11.64,"volume":2407591,"market":"HK","high":12,"low":11.6,"preClose":11.98,"open":11.99,"turnoverRate":0.003729,"peRate":0,"amplitude":0.033389,"marketValue":7514334160.56,"askSize":7500,"bidSize":4000,"askPrice":11.65,"bidPrice":11.64,"week52High":14.6,"week52Low":7.56,"changeRate5Day":-0.0688,"changeRate20Day":0.091932,"changeRate60Day":0.27884,"changeRateWTD":0.046763,"changeRateMTD":0.015707,"changeRateQTD":0.019264,"changeRateYTD":0.322126,"amount":28342156,"eps":-0.091421,"ttmEps":-0.091421,"lyrPeRate":0,"pbRate":1.184444,"volumeRatio":0.371562,"roa":0.041669,"roe":-0.008873,"dividePrice":0.35,"divideRate":0.030069,"floatMarketCap":7514334160.56,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}