Dairy Production

665.358

-0.901-0.14%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:678.543

Open:670.160

Low:654.341

Close:666.259

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FEIHE HK 06186	5.86	+1.21%	+0.070	45.78M	271.07M	53.13B
H&H INTL HLDG HK 01112	11.56	+0.87%	+0.100	1.74M	20.15M	7.46B
CHINA SHENGMU HK 01432	0.25	+0.40%	+0.001	7.25M	1.75M	2.10B
YST DAIRY HK 01431	0.275	0.00%	0.000	458.00K	126.00K	1.29B
CH MODERN D HK 01117	1.02	0.00%	0.000	11.57M	11.99M	8.07B
AUSNUTRIA HK 01717	1.98	-1.00%	-0.020	120.00K	239.56K	3.52B
MENGNIU DAIRY HK 02319	16.26	-1.33%	-0.220	19.42M	317.93M	63.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":665.3576,"timestamp":1751011731277,"preClose":666.259,"halted":0,"volume":86343775,"delay":0,"changeRate":-0.001353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.901367,"latestTime":"06-27 16:00:00","open":670.16,"high":678.5432,"low":654.34106,"amount":623263009,"amplitude":0.036325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.301204,"peRate":47.537112,"turnoverRate":0.002244,"increases":2,"decrements":3,"flats":2,"marketCap":138675406336,"floatMarketCap":138675406336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":678.5432,"amplitude":0.036325,"preClose":666.259,"low":654.34106,"pbRate":"1.301204","latestPrice":665.3576,"volume":86343775,"delay":0,"open":670.16,"prevYearClose":652.11847,"prevWeekClose":656.355,"prevMonthClose":705.255,"prevQuarterClose":712.712,"fiveDayClose":656.355,"twentyDayClose":705.255,"sixtyDayClose":753.191,"secType":"PLATE","market":"HK","turnoverRate":0.002244,"peRate":47.537112,"marketCap":138675406336,"floatMarketCap":138675406336,"timestamp":1751011731277,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.01209,"change":0.07,"latestPrice":5.86,"volume":45784054,"market":"HK","high":6.05,"low":5.73,"preClose":5.79,"open":5.88,"turnoverRate":0.00505,"peRate":13.568616,"amplitude":0.055268,"marketValue":53132620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":0.052065,"changeRate20Day":-0.011304,"changeRate60Day":-0.086231,"changeRateWTD":0.052065,"changeRateMTD":-0.011304,"changeRateQTD":0.025731,"changeRateYTD":0.104827,"amount":271074689,"eps":0.431879,"ttmEps":0.426912,"lyrPeRate":13.568616,"pbRate":1.871682,"volumeRatio":3.010033,"roa":0.082938,"roe":0.135988,"dividePrice":0.335746,"divideRate":0.057295,"floatMarketCap":53132620000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.008726,"change":0.1,"latestPrice":11.56,"volume":1741500,"market":"HK","high":11.74,"low":11.44,"preClose":11.46,"open":11.46,"turnoverRate":0.002698,"peRate":0,"amplitude":0.026178,"marketValue":7462689252.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.507,"changeRate5Day":-0.018676,"changeRate20Day":-0.103876,"changeRate60Day":0.179833,"changeRateWTD":-0.018676,"changeRateMTD":-0.103876,"changeRateQTD":0.25366,"changeRateYTD":0.31304,"amount":20150322,"eps":-0.091701,"ttmEps":-0.091701,"lyrPeRate":0,"pbRate":1.172719,"volumeRatio":0.577322,"roa":0.041669,"roe":-0.008873,"dividePrice":0.360022,"divideRate":0.031144,"floatMarketCap":7462689252.240001,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":7250000,"market":"HK","high":0.25,"low":0.236,"preClose":0.249,"open":0.25,"turnoverRate":0.000865,"peRate":0,"amplitude":0.056225,"marketValue":2095323807.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":-0.074074,"changeRate20Day":0.269036,"changeRate60Day":0.243781,"changeRateWTD":-0.074074,"changeRateMTD":0.269036,"changeRateQTD":0.28866,"changeRateYTD":0.47929,"amount":1751894,"eps":-0.008734,"ttmEps":-0.008757,"lyrPeRate":0,"pbRate":0.483007,"volumeRatio":1.187901,"roa":0.051771,"roe":-0.015338,"dividePrice":0.0023,"divideRate":0.0092,"floatMarketCap":2095323807.25,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.275,"volume":458000,"market":"HK","high":0.285,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000098,"peRate":3.971968,"amplitude":0.054545,"marketValue":1289886510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.117886,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":0.117886,"changeRateQTD":0.145833,"changeRateYTD":0.762821,"amount":126000,"eps":0.069235,"ttmEps":0.069235,"lyrPeRate":3.971968,"pbRate":0.232562,"volumeRatio":0.460487,"roa":0.063643,"roe":0.060349,"dividePrice":0,"divideRate":0,"floatMarketCap":1289886510,"shortable":0,"shares":4690496400,"floatShares":4690496400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0,"change":0,"latestPrice":1.02,"volume":11567000,"market":"HK","high":1.06,"low":1.02,"preClose":1.02,"open":1.03,"turnoverRate":0.001461,"peRate":0,"amplitude":0.039216,"marketValue":8073975288.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.294,"week52Low":0.603,"changeRate5Day":-0.028571,"changeRate20Day":-0.044049,"changeRate60Day":-0.08684,"changeRateWTD":-0.028571,"changeRateMTD":-0.044049,"changeRateQTD":-0.052925,"changeRateYTD":0.122112,"amount":11993680,"eps":-0.198008,"ttmEps":-0.198021,"lyrPeRate":0,"pbRate":0.773883,"volumeRatio":0.758452,"roa":0.042502,"roe":-0.127968,"dividePrice":0.01,"divideRate":0.009804,"floatMarketCap":8073975288.96,"shortable":3,"shares":7915662048,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"volume":120000,"market":"HK","high":2.03,"low":1.97,"preClose":2,"open":2.02,"turnoverRate":0.000067,"peRate":13.643641,"amplitude":0.03,"marketValue":3520440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":0.048174,"changeRate60Day":-0.049448,"changeRateWTD":0.010204,"changeRateMTD":0.048174,"changeRateQTD":0.016949,"changeRateYTD":0.092715,"amount":239560,"eps":0.145123,"ttmEps":0.145123,"lyrPeRate":13.643641,"pbRate":0.56209,"volumeRatio":0.917431,"roa":0.02273,"roe":0.042868,"dividePrice":0.061718,"divideRate":0.031171,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.01335,"change":-0.22,"latestPrice":16.26,"volume":19423221,"market":"HK","high":16.62,"low":16.22,"preClose":16.48,"open":16.58,"turnoverRate":0.004965,"peRate":558.111321,"amplitude":0.024272,"marketValue":63609119983.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.833,"week52Low":11.444,"changeRate5Day":-0.003676,"changeRate20Day":-0.050123,"changeRate60Day":-0.135198,"changeRateWTD":-0.003676,"changeRateMTD":-0.050123,"changeRateQTD":-0.125289,"changeRateYTD":-0.043586,"amount":317926864,"eps":0.029134,"ttmEps":0.029134,"lyrPeRate":558.111321,"pbRate":1.398127,"volumeRatio":0.904938,"roa":0.033682,"roe":0.004552,"dividePrice":0.557174,"divideRate":0.034267,"floatMarketCap":63609119983.740005,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.3447,"impliedVolPercentile":0.1057}]}}}