Dairy Production

644.792

-5.180-0.80%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:650.825

Open:649.972

Low:640.734

Close:649.972

Volume:87.73M

Turnover:595.72M

Market Cap:132.92B

Float Cap:132.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.02	+1.26%	+0.200	2.31M	36.79M	10.35B
AUSNUTRIA HK 01717	1.98	+1.02%	+0.020	110.00K	218.89K	3.52B
YST DAIRY HK 01431	0.305	0.00%	0.000	22.00K	6.61K	1.43B
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	13.13M	52.93M	35.58B
MENGNIU DAIRY HK 02319	17.28	-1.09%	-0.190	26.63M	460.07M	67.03B
CH MODERN D HK 01117	1.55	-1.90%	-0.030	24.95M	38.36M	12.27B
CHINA SHENGMU HK 01432	0.355	-2.74%	-0.010	20.58M	7.34M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":644.7921,"timestamp":1770710952494,"preClose":649.97186,"halted":0,"volume":87728862,"delay":0,"changeRate":-0.007969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.179749,"latestTime":"02-10 16:00:00","open":649.97186,"high":650.8248,"low":640.73395,"amount":595717583,"amplitude":0.015525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.0023,"increases":2,"decrements":5,"flats":0,"marketCap":132923057920,"floatMarketCap":132915523328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.015525,"preClose":649.97186,"low":640.73395,"pbRate":"1.228777","latestPrice":644.7921,"volume":87728862,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.0023,"peRate":199.275353,"marketCap":132923057920,"floatMarketCap":132915523328,"timestamp":1770710952494,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.012642,"change":0.2,"latestPrice":16.02,"volume":2307204,"market":"HK","high":16.31,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.003574,"peRate":0,"amplitude":0.072061,"marketValue":10348920000,"askSize":481000,"bidSize":35500,"askPrice":16.02,"bidPrice":16,"week52High":16.31,"week52Low":7.884,"changeRate5Day":0.051871,"changeRate20Day":0.163399,"changeRate60Day":0.247664,"changeRateWTD":0.020382,"changeRateMTD":0.047059,"changeRateQTD":0.221037,"changeRateYTD":0.221037,"amount":36790635,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.522135,"volumeRatio":1.048827,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252397,"divideRate":0.015755,"floatMarketCap":10341892891.08,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":110000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000062,"peRate":14.934942,"amplitude":0.015306,"marketValue":3520440000,"askSize":30000,"bidSize":16000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":-0.019802,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":218890,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.507673,"volumeRatio":0.72041,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.305,"volume":22000,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000005,"peRate":4.822211,"amplitude":0.016393,"marketValue":1430450000,"askSize":820000,"bidSize":1245000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":6605,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243905,"volumeRatio":0.026831,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":13132096,"market":"HK","high":4.07,"low":4.01,"preClose":4.06,"open":4.07,"turnoverRate":0.001491,"peRate":9.155969,"amplitude":0.014778,"marketValue":35584320000,"askSize":181000,"bidSize":179000,"askPrice":4.04,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":52925081,"eps":0.441242,"ttmEps":0.328148,"lyrPeRate":9.155969,"pbRate":1.228082,"volumeRatio":0.597295,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010876,"change":-0.19,"latestPrice":17.28,"volume":26628562,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.006865,"peRate":649.257952,"amplitude":0.023469,"marketValue":67029120000,"askSize":65000,"bidSize":39000,"askPrice":17.28,"bidPrice":17.26,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02796,"changeRate20Day":0.143614,"changeRate60Day":0.141347,"changeRateWTD":-0.022071,"changeRateMTD":0.060123,"changeRateQTD":0.158954,"changeRateYTD":0.158954,"amount":460067347,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":649.257952,"pbRate":1.432628,"volumeRatio":0.509951,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575878,"divideRate":0.033326,"floatMarketCap":67029120000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3242,"impliedVolPercentile":0.4779},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"volume":24950000,"market":"HK","high":1.58,"low":1.51,"preClose":1.58,"open":1.58,"turnoverRate":0.003152,"peRate":0,"amplitude":0.044304,"marketValue":12269800000,"askSize":590000,"bidSize":579000,"askPrice":1.55,"bidPrice":1.54,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.037267,"changeRate20Day":-0.054878,"changeRate60Day":0.192308,"changeRateWTD":-0.025157,"changeRateMTD":0,"changeRateQTD":-0.04321,"changeRateYTD":-0.04321,"amount":38364250,"eps":-0.204655,"ttmEps":-0.303871,"lyrPeRate":0,"pbRate":1.270754,"volumeRatio":1.277797,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008581,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.027397,"change":-0.01,"latestPrice":0.355,"volume":20579000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.002455,"peRate":0,"amplitude":0.027397,"marketValue":2975255000,"askSize":565000,"bidSize":2516000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.053333,"changeRate20Day":0.044118,"changeRate60Day":0.059701,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":7344775,"eps":-0.009027,"ttmEps":0.004091,"lyrPeRate":0,"pbRate":0.671646,"volumeRatio":1.172198,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}