Dairy Production

731.266

-4.584-0.62%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:735.476

Open:735.416

Low:719.502

Close:735.850

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2.01	+2.55%	+0.050	42.00K	82.33K	3.58B
CHINA SHENGMU HK 01432	0.173	+1.17%	+0.002	1.01M	173.29K	1.45B
YST DAIRY HK 01431	0.241	+0.42%	+0.001	110.00K	26.53K	1.13B
CHINA FEIHE HK 06186	6.2	0.00%	+0.000	22.24M	138.79M	56.22B
CH MODERN D HK 01117	1.08	0.00%	+0.000	10.36M	11.14M	8.55B
H&H INTL HLDG HK 01112	8.93	-0.89%	-0.080	1.19M	10.61M	5.76B
MENGNIU DAIRY HK 02319	19.5	-1.32%	-0.260	30.59M	589.54M	76.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":731.2657,"timestamp":1744877287886,"preClose":735.8497,"halted":0,"volume":65535710,"delay":0,"changeRate":-0.00623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-4.583984,"latestTime":"04-17 16:00:00","open":735.41644,"high":735.4755,"low":719.5023,"amount":750356372,"amplitude":0.021707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.475221,"peRate":53.935775,"turnoverRate":0.001715,"increases":3,"decrements":2,"flats":2,"marketCap":153055352448,"floatMarketCap":153055352448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":735.4755,"amplitude":0.021707,"preClose":735.8497,"low":719.5023,"pbRate":"1.475221","latestPrice":731.2657,"volume":65535710,"delay":0,"open":735.41644,"prevYearClose":652.11847,"prevWeekClose":731.266,"prevMonthClose":712.712,"prevQuarterClose":712.712,"fiveDayClose":751.832,"twentyDayClose":770.718,"sixtyDayClose":590.847,"secType":"PLATE","market":"HK","turnoverRate":0.001715,"peRate":53.935775,"marketCap":153055352448,"floatMarketCap":153055352448,"timestamp":1744877287886,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":0,"shares":1779000000,"dividePrice":0.060006,"high":2.01,"amplitude":0.035714,"changeRateQTD":0,"preClose":1.96,"changeRateWTD":0,"low":1.94,"week52Low":1.79,"lyrPeRate":14.245596,"pbRate":0.58722,"impliedVol":0,"changeRateYTD":0.074866,"week52High":2.73,"changeRate":0.02551,"askSize":0,"floatMarketCap":3575790000,"latestPrice":2.01,"askPrice":0,"peRate":14.245596,"amount":82330,"changeRate20Day":-0.118421,"bidSize":0,"change":0.05,"eps":0.141096,"marketValue":3575790000,"divideRate":0.029854,"bidPrice":0,"market":"HK","volume":42000,"shortable":0,"changeRate60Day":0.057895,"turnoverRate":0.000024,"ttmEps":0.141096,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":-0.038889,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.108247,"shares":8381295229,"dividePrice":0.002235,"high":0.173,"amplitude":0.023392,"changeRateQTD":-0.108247,"preClose":0.171,"changeRateWTD":0,"low":0.169,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.343778,"impliedVol":0,"changeRateYTD":0.023669,"week52High":0.22,"changeRate":0.011696,"askSize":0,"floatMarketCap":1449964074.617,"latestPrice":0.173,"askPrice":0,"peRate":0,"amount":173286,"changeRate20Day":-0.147783,"bidSize":0,"change":0.002,"eps":-0.008492,"marketValue":1449964074.617,"divideRate":0.012919,"bidPrice":0,"market":"HK","volume":1006000,"shortable":0,"changeRate60Day":0.054878,"turnoverRate":0.00012,"ttmEps":-0.008514,"open":0.171,"impliedVolPercentile":0},{"changeRate5Day":0.004167,"symbol":"01431","floatShares":4690496400,"roa":0.063643,"nameCN":"YST DAIRY","roe":0.060349,"changeRateMTD":0.004167,"shares":4690496400,"dividePrice":0,"high":0.245,"amplitude":0.016667,"changeRateQTD":0.004167,"preClose":0.24,"changeRateWTD":0,"low":0.241,"week52Low":0.085,"lyrPeRate":3.580219,"pbRate":0.209625,"impliedVol":0,"changeRateYTD":0.544872,"week52High":0.29,"changeRate":0.004167,"askSize":0,"floatMarketCap":1130409632.4,"latestPrice":0.241,"askPrice":0,"peRate":3.580219,"amount":26529,"changeRate20Day":-0.123636,"bidSize":0,"change":0.001,"eps":0.067314,"marketValue":1130409632.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":110000,"shortable":0,"changeRate60Day":0.606667,"turnoverRate":0.000023,"ttmEps":0.067314,"open":0.245,"impliedVolPercentile":0},{"changeRate5Day":-0.03577,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.056218,"shares":9067251704,"dividePrice":0.326431,"high":6.3,"amplitude":0.022581,"changeRateQTD":0.056218,"preClose":6.2,"changeRateWTD":0,"low":6.16,"week52Low":3.258,"lyrPeRate":14.765532,"pbRate":2.036844,"impliedVol":0,"changeRateYTD":0.137615,"week52High":7.38,"changeRate":0,"askSize":0,"floatMarketCap":56216960564.8,"latestPrice":6.2,"askPrice":0,"peRate":14.765532,"amount":138786807,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.419897,"marketValue":56216960564.8,"divideRate":0.05265,"bidPrice":0,"market":"HK","volume":22244822,"shortable":3,"changeRate60Day":0.203883,"turnoverRate":0.002453,"ttmEps":0.415067,"open":6.2,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"01117","floatShares":7915662048,"roa":0.042502,"nameCN":"CH MODERN D","roe":-0.127968,"changeRateMTD":-0.009174,"shares":7915662048,"dividePrice":0.01,"high":1.09,"amplitude":0.027778,"changeRateQTD":-0.009174,"preClose":1.08,"changeRateWTD":0,"low":1.06,"week52Low":0.596,"lyrPeRate":0,"pbRate":0.842788,"impliedVol":0,"changeRateYTD":0.173913,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":8548915011.84,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":11136439,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.192515,"marketValue":8548915011.84,"divideRate":0.009259,"bidPrice":0,"market":"HK","volume":10359810,"shortable":3,"changeRate60Day":0.301205,"turnoverRate":0.001309,"ttmEps":-0.192527,"open":1.07,"impliedVolPercentile":0},{"changeRate5Day":0.019406,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":-0.036677,"shares":645561354,"dividePrice":0.350034,"high":9.29,"amplitude":0.048835,"changeRateQTD":-0.036677,"preClose":9.01,"changeRateWTD":0,"low":8.85,"week52Low":7.547,"lyrPeRate":0,"pbRate":0.931767,"impliedVol":0,"changeRateYTD":0.00904,"week52High":12.12,"changeRate":-0.008879,"askSize":0,"floatMarketCap":5764862891.22,"latestPrice":8.93,"askPrice":0,"peRate":0,"amount":10613296,"changeRate20Day":-0.165421,"bidSize":0,"change":-0.08,"eps":-0.089156,"marketValue":5764862891.22,"divideRate":0.039198,"bidPrice":0,"market":"HK","volume":1185404,"shortable":3,"changeRate60Day":0.065632,"turnoverRate":0.001836,"ttmEps":-0.089156,"open":9.29,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.015625,"shares":3915999999,"dividePrice":0.541716,"high":19.74,"amplitude":0.04251,"changeRateQTD":0.015625,"preClose":19.76,"changeRateWTD":0,"low":18.9,"week52Low":11.82,"lyrPeRate":688.421419,"pbRate":1.726331,"impliedVol":0.4555,"changeRateYTD":0.110478,"week52High":22.55,"changeRate":-0.013158,"askSize":0,"floatMarketCap":76361999980.5,"latestPrice":19.5,"askPrice":0,"peRate":688.421419,"amount":589537685,"changeRate20Day":-0.023046,"bidSize":0,"change":-0.26,"eps":0.028326,"marketValue":76361999980.5,"divideRate":0.02778,"bidPrice":0,"market":"HK","volume":30587674,"shortable":3,"changeRate60Day":0.279528,"turnoverRate":0.007811,"ttmEps":0.028326,"open":19.52,"impliedVolPercentile":0.5506}]}}}