Dairy Production

584.382

-6.402-1.08%

Number of Gainers:2

Number of Losers:3

Number of Flat:2

PE:- -

High:590.783

Open:589.469

Low:582.258

Close:590.784

Volume:51.52M

Turnover:458.25M

Market Cap:120.71B

Float Cap:120.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YST DAIRY HK 01431	0.32	+4.92%	+0.015	604.00K	185.99K	1.50B
H&H INTL HLDG HK 01112	13.5	+2.82%	+0.370	6.31M	84.93M	8.72B
AUSNUTRIA HK 01717	1.75	0.00%	0.000	489.00K	850.78K	3.11B
CHINA SHENGMU HK 01432	0.335	0.00%	0.000	844.00K	279.36K	2.81B
MENGNIU DAIRY HK 02319	16.53	-1.08%	-0.180	18.68M	309.26M	64.12B
CHINA FEIHE HK 06186	3.34	-2.05%	-0.070	14.53M	48.66M	29.42B
CH MODERN D HK 01117	1.39	-2.80%	-0.040	10.06M	14.08M	11.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":584.38184,"timestamp":1776413292136,"preClose":590.78357,"halted":0,"volume":51518115,"delay":0,"changeRate":-0.010836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.401733,"latestTime":"04-17 16:00:00","open":589.46875,"high":590.7833,"low":582.2576,"amount":458252823,"amplitude":0.014431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.113166,"peRate":36.151604,"turnoverRate":0.00136,"increases":2,"decrements":4,"flats":1,"marketCap":120705491968,"floatMarketCap":120699098112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":590.7833,"amplitude":0.014431,"preClose":590.78357,"low":582.2576,"pbRate":"1.113166","latestPrice":584.38184,"volume":51518115,"delay":0,"open":589.46875,"prevYearClose":593.2069,"prevWeekClose":584.382,"prevMonthClose":598.203,"prevQuarterClose":598.203,"fiveDayClose":592.907,"twentyDayClose":622.177,"sixtyDayClose":596.969,"secType":"PLATE","market":"HK","turnoverRate":0.00136,"peRate":36.151604,"marketCap":120705491968,"floatMarketCap":120699098112,"timestamp":1776413292136,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.04918,"change":0.015,"latestPrice":0.32,"volume":604000,"market":"HK","high":0.325,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000129,"peRate":2.367796,"amplitude":0.081967,"marketValue":1500800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.216,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":0.28,"amount":185985,"eps":0.135147,"ttmEps":0.135147,"lyrPeRate":2.367796,"pbRate":0.232928,"volumeRatio":0.728237,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1500800000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.02818,"change":0.37,"latestPrice":13.5,"volume":6309200,"market":"HK","high":13.7,"low":12.99,"preClose":13.13,"open":13.2,"turnoverRate":0.009773,"peRate":38.499467,"amplitude":0.054075,"marketValue":8721000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.326,"changeRate5Day":0.112026,"changeRate20Day":-0.021739,"changeRate60Day":-0.005891,"changeRateWTD":0,"changeRateMTD":0.128763,"changeRateQTD":0.128763,"changeRateYTD":0.028963,"amount":84930220,"eps":0.350654,"ttmEps":0.350654,"lyrPeRate":38.499467,"pbRate":1.268869,"volumeRatio":3.108329,"roa":0.050989,"roe":0.033232,"dividePrice":0.360834,"divideRate":0.026728,"floatMarketCap":8715078279,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.75,"volume":489000,"market":"HK","high":1.75,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.000275,"peRate":15.284357,"amplitude":0.022857,"marketValue":3111500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.116162,"changeRate60Day":-0.129353,"changeRateWTD":0,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.120603,"amount":850780,"eps":0.114496,"ttmEps":0.114496,"lyrPeRate":15.284357,"pbRate":0.450018,"volumeRatio":9.513619,"roa":0.009907,"roe":0.031859,"dividePrice":0.06,"divideRate":0.034286,"floatMarketCap":3111500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.335,"volume":844000,"market":"HK","high":0.335,"low":0.33,"preClose":0.335,"open":0.33,"turnoverRate":0.000101,"peRate":0,"amplitude":0.014925,"marketValue":2807635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":-0.042857,"changeRate60Day":-0.028986,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.028986,"amount":279360,"eps":-0.051627,"ttmEps":-0.051627,"lyrPeRate":0,"pbRate":0.681484,"volumeRatio":0.176991,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010772,"change":-0.18,"latestPrice":16.53,"volume":18677107,"market":"HK","high":16.7,"low":16.42,"preClose":16.71,"open":16.66,"turnoverRate":0.004815,"peRate":36.476689,"amplitude":0.016756,"marketValue":64119870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.138,"week52Low":13.88,"changeRate5Day":-0.025354,"changeRate20Day":-0.006013,"changeRate60Day":0.076172,"changeRateWTD":0,"changeRateMTD":-0.038953,"changeRateQTD":-0.038953,"changeRateYTD":0.108652,"amount":309263834,"eps":0.453166,"ttmEps":0.453166,"lyrPeRate":36.476689,"pbRate":1.379352,"volumeRatio":0.896161,"roa":0.029699,"roe":0.034114,"dividePrice":0.584956,"divideRate":0.035388,"floatMarketCap":64119870000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.329,"impliedVolPercentile":0.5574},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.020528,"change":-0.07,"latestPrice":3.34,"volume":14531808,"market":"HK","high":3.4,"low":3.33,"preClose":3.41,"open":3.4,"turnoverRate":0.00165,"peRate":13.863307,"amplitude":0.020528,"marketValue":29418720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.093,"week52Low":3.32,"changeRate5Day":-0.017647,"changeRate20Day":-0.147959,"changeRate60Day":-0.165,"changeRateWTD":0,"changeRateMTD":-0.04023,"changeRateQTD":-0.04023,"changeRateYTD":-0.17734,"amount":48657744,"eps":0.240924,"ttmEps":0.240924,"lyrPeRate":13.863307,"pbRate":1.049548,"volumeRatio":0.622598,"roa":0.049316,"roe":0.07823,"dividePrice":0.257636,"divideRate":0.077137,"floatMarketCap":29418720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.027972,"change":-0.04,"latestPrice":1.39,"volume":10063000,"market":"HK","high":1.43,"low":1.39,"preClose":1.43,"open":1.43,"turnoverRate":0.001271,"peRate":0,"amplitude":0.027972,"marketValue":11003240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.978,"changeRate5Day":-0.034722,"changeRate20Day":-0.108974,"changeRate60Day":-0.067114,"changeRateWTD":0,"changeRateMTD":0.022059,"changeRateQTD":0.022059,"changeRateYTD":-0.141975,"amount":14084900,"eps":-0.16532,"ttmEps":-0.16532,"lyrPeRate":0,"pbRate":1.156311,"volumeRatio":0.676706,"roa":0.039341,"roe":-0.11498,"dividePrice":0.0133,"divideRate":0.009568,"floatMarketCap":11002770246.72,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}