Dairy Production

643.653

-6.319-0.97%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:650.825

Open:649.972

Low:640.734

Close:649.972

Volume:83.01M

Turnover:555.67M

Market Cap:132.92B

Float Cap:132.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	15.99	+1.07%	+0.170	2.29M	36.56M	10.33B
AUSNUTRIA HK 01717	1.98	+1.02%	+0.020	110.00K	218.89K	3.52B
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	12.12M	48.84M	35.58B
MENGNIU DAIRY HK 02319	17.24	-1.32%	-0.230	24.60M	425.08M	66.87B
CHINA SHENGMU HK 01432	0.36	-1.37%	-0.005	19.04M	6.80M	3.02B
YST DAIRY HK 01431	0.3	-1.64%	-0.005	21.00K	6.30K	1.41B
CH MODERN D HK 01117	1.54	-2.53%	-0.040	24.83M	38.17M	12.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":643.65295,"timestamp":1770710400008,"preClose":649.97186,"halted":0,"volume":83012362,"delay":0,"changeRate":-0.009722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-6.318909,"latestTime":"02-10 16:00:53","open":649.97186,"high":650.8248,"low":640.73395,"amount":555672978,"amplitude":0.015525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.0023,"increases":2,"decrements":5,"flats":0,"marketCap":132923057920,"floatMarketCap":132915523328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.015525,"preClose":649.97186,"low":640.73395,"pbRate":"1.228777","latestPrice":643.65295,"volume":83012362,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.0023,"peRate":199.275353,"marketCap":132923057920,"floatMarketCap":132915523328,"timestamp":1770710400008,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.010746,"change":0.17,"latestPrice":15.99,"volume":2292704,"market":"HK","high":16.31,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.003551,"peRate":0,"amplitude":0.072061,"marketValue":10329540000,"askSize":2000,"bidSize":26000,"askPrice":16.08,"bidPrice":16,"week52High":16.31,"week52Low":7.884,"changeRate5Day":0.049902,"changeRate20Day":0.16122,"changeRate60Day":0.245327,"changeRateWTD":0.018471,"changeRateMTD":0.045098,"changeRateQTD":0.21875,"changeRateYTD":0.21875,"amount":36558345,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.519144,"volumeRatio":1.03957,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252421,"divideRate":0.015786,"floatMarketCap":10322526050.460001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":110000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000062,"peRate":14.934942,"amplitude":0.015306,"marketValue":3520440000,"askSize":30000,"bidSize":16000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":-0.019802,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":218890,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.507626,"volumeRatio":0.718567,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":12122096,"market":"HK","high":4.07,"low":4.01,"preClose":4.06,"open":4.07,"turnoverRate":0.001376,"peRate":9.155125,"amplitude":0.014778,"marketValue":35584320000,"askSize":583000,"bidSize":25000,"askPrice":4.05,"bidPrice":4.04,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":48844681,"eps":0.441283,"ttmEps":0.328179,"lyrPeRate":9.155125,"pbRate":1.227969,"volumeRatio":0.549947,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013165,"change":-0.23,"latestPrice":17.24,"volume":24603562,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.006343,"peRate":647.75504,"amplitude":0.023469,"marketValue":66873960000,"askSize":1000,"bidSize":19000,"askPrice":17.26,"bidPrice":17.25,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02558,"changeRate20Day":0.140966,"changeRate60Day":0.138705,"changeRateWTD":-0.024335,"changeRateMTD":0.057669,"changeRateQTD":0.156271,"changeRateYTD":0.156271,"amount":425075347,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":647.75504,"pbRate":1.42918,"volumeRatio":0.469966,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575931,"divideRate":0.033407,"floatMarketCap":66873959999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3242,"impliedVolPercentile":0.4779},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":19037000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.002271,"peRate":0,"amplitude":0.027397,"marketValue":3017160000,"askSize":1077000,"bidSize":3102000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.04,"changeRate20Day":0.058824,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":-0.088608,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":6797365,"eps":-0.009028,"ttmEps":0.004091,"lyrPeRate":0,"pbRate":0.681043,"volumeRatio":1.081591,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":21000,"market":"HK","high":0.3,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000004,"peRate":4.743158,"amplitude":0,"marketValue":1407000000,"askSize":821000,"bidSize":1311000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":-0.016393,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":6300,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.743158,"pbRate":0.239885,"volumeRatio":0.025546,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.025316,"change":-0.04,"latestPrice":1.54,"volume":24826000,"market":"HK","high":1.58,"low":1.51,"preClose":1.58,"open":1.58,"turnoverRate":0.003136,"peRate":0,"amplitude":0.044304,"marketValue":12190640000,"askSize":236000,"bidSize":686000,"askPrice":1.55,"bidPrice":1.54,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.043478,"changeRate20Day":-0.060976,"changeRate60Day":0.184615,"changeRateWTD":-0.031447,"changeRateMTD":-0.006452,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":38172050,"eps":-0.204674,"ttmEps":-0.303899,"lyrPeRate":0,"pbRate":1.262439,"volumeRatio":1.268194,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008636,"floatMarketCap":12190119553.92,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}