Dairy Production

604.440

-4.079-0.67%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:612.886

Open:608.210

Low:603.589

Close:608.519

Volume:36.63M

Turnover:265.90M

Market Cap:126.31B

Float Cap:126.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	15	+0.07%	+0.010	13.56M	204.59M	58.56B
AUSNUTRIA HK 01717	2.49	-0.40%	-0.010	20.00K	49.83K	4.43B
CHINA FEIHE HK 06186	4.35	-0.91%	-0.040	9.19M	40.11M	39.43B
H&H INTL HLDG HK 01112	14.22	-1.32%	-0.190	781.50K	11.17M	9.19B
YST DAIRY HK 01431	0.325	-1.52%	-0.005	331.00K	108.99K	1.52B
CH MODERN D HK 01117	1.3	-1.52%	-0.020	5.66M	7.37M	10.29B
CHINA SHENGMU HK 01432	0.345	-2.82%	-0.010	7.09M	2.50M	2.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":604.4403,"timestamp":1757388534001,"preClose":608.5193,"halted":0,"volume":36633899,"delay":0,"changeRate":-0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.078979,"latestTime":"09-09 11:28:56","open":608.21014,"high":612.88574,"low":603.58923,"amount":265895999,"amplitude":0.015277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.201611,"peRate":194.869806,"turnoverRate":0.001007,"increases":1,"decrements":6,"flats":0,"marketCap":126312245760,"floatMarketCap":126306008576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":612.88574,"amplitude":0.015277,"preClose":608.5193,"low":603.58923,"pbRate":"1.201611","latestPrice":604.4403,"volume":36633899,"delay":0,"open":608.21014,"prevYearClose":652.11847,"prevWeekClose":608.357,"prevMonthClose":614.397,"prevQuarterClose":656.077,"fiveDayClose":602.022,"twentyDayClose":644.892,"sixtyDayClose":685.816,"secType":"PLATE","market":"HK","turnoverRate":0.001007,"peRate":194.869806,"marketCap":126312245760,"floatMarketCap":126306008576,"timestamp":1757388534001,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.000667,"change":0.01,"latestPrice":15,"volume":13555330,"market":"HK","high":15.22,"low":14.95,"preClose":14.99,"open":15.11,"turnoverRate":0.003472,"peRate":515.236507,"amplitude":0.018012,"marketValue":58560000000,"askSize":11000,"bidSize":58000,"askPrice":15,"bidPrice":14.99,"week52High":21.833,"week52Low":11.773,"changeRate5Day":0.003344,"changeRate20Day":-0.087036,"changeRate60Day":-0.116608,"changeRateWTD":-0.001332,"changeRateMTD":-0.013158,"changeRateQTD":-0.068323,"changeRateYTD":-0.117699,"amount":204591621,"eps":0.029113,"ttmEps":-0.082585,"lyrPeRate":515.236507,"pbRate":1.294569,"volumeRatio":1.291914,"roa":0.03773,"roe":-0.003095,"dividePrice":0.55677,"divideRate":0.037118,"floatMarketCap":58560000000,"shortable":3,"shares":3904000000,"floatShares":3904000000,"impliedVol":0.295,"impliedVolPercentile":0.061},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.004,"change":-0.01,"latestPrice":2.49,"volume":20000,"market":"HK","high":2.5,"low":2.49,"preClose":2.5,"open":2.5,"turnoverRate":0.000011,"peRate":17.170365,"amplitude":0.004,"marketValue":4427220000,"askSize":1000,"bidSize":15000,"askPrice":2.53,"bidPrice":2.48,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.03861,"changeRate20Day":-0.011905,"changeRate60Day":0.263959,"changeRateWTD":-0.03861,"changeRateMTD":0.008097,"changeRateQTD":0.214634,"changeRateYTD":0.374172,"amount":49830,"eps":0.145017,"ttmEps":0.166577,"lyrPeRate":17.170365,"pbRate":0.660347,"volumeRatio":0.121929,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.024096,"floatMarketCap":4427220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009112,"change":-0.04,"latestPrice":4.35,"volume":9192069,"market":"HK","high":4.39,"low":4.34,"preClose":4.39,"open":4.39,"turnoverRate":0.001014,"peRate":10.079576,"amplitude":0.01139,"marketValue":39432750000,"askSize":391000,"bidSize":353000,"askPrice":4.35,"bidPrice":4.34,"week52High":7.182,"week52Low":3.901,"changeRate5Day":-0.006849,"changeRate20Day":-0.058442,"changeRate60Day":-0.252577,"changeRateWTD":-0.009112,"changeRateMTD":-0.009112,"changeRateQTD":-0.238179,"changeRateYTD":-0.179864,"amount":40108546,"eps":0.431566,"ttmEps":0.317261,"lyrPeRate":10.079576,"pbRate":1.407603,"volumeRatio":0.858247,"roa":0.070144,"roe":0.102411,"dividePrice":0.29005,"divideRate":0.066678,"floatMarketCap":39432750000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.013185,"change":-0.19,"latestPrice":14.22,"volume":781500,"market":"HK","high":14.61,"low":14.21,"preClose":14.41,"open":14.61,"turnoverRate":0.001211,"peRate":0,"amplitude":0.027759,"marketValue":9186120000,"askSize":1500,"bidSize":8000,"askPrice":14.26,"bidPrice":14.22,"week52High":14.884,"week52Low":7.462,"changeRate5Day":0.050144,"changeRate20Day":0.228297,"changeRate60Day":0.125623,"changeRateWTD":-0.006983,"changeRateMTD":-0.035932,"changeRateQTD":0.245184,"changeRateYTD":0.636552,"amount":11169312,"eps":-0.091634,"ttmEps":-0.493279,"lyrPeRate":0,"pbRate":1.397476,"volumeRatio":0.532349,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244023,"divideRate":0.017161,"floatMarketCap":9179882453.880001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":331000,"market":"HK","high":0.33,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000071,"peRate":4.697551,"amplitude":0.015152,"marketValue":1524250000,"askSize":246000,"bidSize":472000,"askPrice":0.33,"bidPrice":0.325,"week52High":0.435,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":0.181818,"changeRateWTD":-0.029851,"changeRateMTD":-0.144737,"changeRateQTD":0.160714,"changeRateYTD":1.083333,"amount":108990,"eps":0.069185,"ttmEps":0.066823,"lyrPeRate":4.697551,"pbRate":0.268818,"volumeRatio":0.414476,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1524250000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":5664000,"market":"HK","high":1.33,"low":1.28,"preClose":1.32,"open":1.33,"turnoverRate":0.000716,"peRate":0,"amplitude":0.037879,"marketValue":10290360662.4,"askSize":624000,"bidSize":720000,"askPrice":1.31,"bidPrice":1.29,"week52High":1.49,"week52Low":0.672,"changeRate5Day":0.056911,"changeRate20Day":-0.064748,"changeRate60Day":0.160714,"changeRateWTD":0.007752,"changeRateMTD":-0.007634,"changeRateQTD":0.262136,"changeRateYTD":0.430143,"amount":7371510,"eps":-0.197865,"ttmEps":-0.293789,"lyrPeRate":0,"pbRate":1.102323,"volumeRatio":0.635287,"roa":0.041214,"roe":-0.203652,"dividePrice":0.01,"divideRate":0.007692,"floatMarketCap":10290360662.4,"shortable":3,"shares":7915662048,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":7090000,"market":"HK","high":0.365,"low":0.345,"preClose":0.355,"open":0.36,"turnoverRate":0.000846,"peRate":0,"amplitude":0.056338,"marketValue":2891546854.005,"askSize":3250000,"bidSize":611000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":-0.215909,"changeRate60Day":0.232143,"changeRateWTD":-0.054795,"changeRateMTD":-0.092105,"changeRateQTD":0.443515,"changeRateYTD":1.04142,"amount":2496190,"eps":-0.008728,"ttmEps":0.003955,"lyrPeRate":0,"pbRate":0.675151,"volumeRatio":1.470909,"roa":0.051457,"roe":0.008617,"dividePrice":0.0023,"divideRate":0.006667,"floatMarketCap":2891546854.005,"shortable":0,"shares":8381295229,"floatShares":8381295229,"impliedVol":0,"impliedVolPercentile":0}]}}}