Dairy Production

643.763

-6.209-0.96%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:650.825

Open:649.972

Low:642.132

Close:649.972

Volume:25.87M

Turnover:217.06M

Market Cap:133.02B

Float Cap:133.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2	+2.04%	+0.040	54.00K	107.21K	3.56B
YST DAIRY HK 01431	0.305	0.00%	0.000	0.00	0.00	1.43B
H&H INTL HLDG HK 01112	15.77	-0.32%	-0.050	1.13M	17.78M	10.19B
CHINA FEIHE HK 06186	4.03	-0.74%	-0.030	4.19M	16.92M	35.50B
MENGNIU DAIRY HK 02319	17.29	-1.03%	-0.180	9.83M	170.61M	67.07B
CHINA SHENGMU HK 01432	0.36	-1.37%	-0.005	4.09M	1.47M	3.02B
CH MODERN D HK 01117	1.55	-1.90%	-0.030	6.57M	10.17M	12.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":643.76324,"timestamp":1770694429894,"preClose":649.97186,"halted":0,"volume":25866994,"delay":0,"changeRate":-0.009552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.208618,"latestTime":"02-10 11:33:51","open":649.97186,"high":650.8248,"low":642.1317,"amount":217064826,"amplitude":0.013375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.000717,"increases":1,"decrements":5,"flats":1,"marketCap":133024986752,"floatMarketCap":133017543296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.013375,"preClose":649.97186,"low":642.1317,"pbRate":"1.228777","latestPrice":643.76324,"volume":25866994,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.000717,"peRate":199.275353,"marketCap":133024986752,"floatMarketCap":133017543296,"timestamp":1770694429894,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":54000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.00003,"peRate":15.0858,"amplitude":0.015306,"marketValue":3556000000,"askSize":33000,"bidSize":25000,"askPrice":2,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.020408,"changeRate20Day":-0.009901,"changeRate60Day":-0.111111,"changeRateWTD":0.036269,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":107210,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512666,"volumeRatio":1.112304,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":821000,"bidSize":992000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":0,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243841,"volumeRatio":0,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.003161,"change":-0.05,"latestPrice":15.77,"volume":1129735,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.00175,"peRate":0,"amplitude":0.052465,"marketValue":10187420000,"askSize":500,"bidSize":3500,"askPrice":15.82,"bidPrice":15.77,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.035456,"changeRate20Day":0.145243,"changeRate60Day":0.228193,"changeRateWTD":0.004459,"changeRateMTD":0.030719,"changeRateQTD":0.201982,"changeRateYTD":0.201982,"amount":17775337,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.497989,"volumeRatio":1.615242,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252463,"divideRate":0.016009,"floatMarketCap":10180502552.58,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"volume":4194000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000476,"peRate":9.130914,"amplitude":0.012315,"marketValue":35496240000,"askSize":300000,"bidSize":382000,"askPrice":4.04,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033333,"changeRate20Day":0.012563,"changeRate60Day":-0.079909,"changeRateWTD":0.004988,"changeRateMTD":0.03866,"changeRateQTD":-0.007389,"changeRateYTD":-0.007389,"amount":16921715,"eps":0.441358,"ttmEps":0.328234,"lyrPeRate":9.130914,"pbRate":1.224722,"volumeRatio":0.599966,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072457,"floatMarketCap":35496240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010303,"change":-0.18,"latestPrice":17.29,"volume":9833259,"market":"HK","high":17.55,"low":17.26,"preClose":17.47,"open":17.46,"turnoverRate":0.002535,"peRate":649.63368,"amplitude":0.0166,"marketValue":67067910000,"askSize":46000,"bidSize":22000,"askPrice":17.3,"bidPrice":17.29,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.028554,"changeRate20Day":0.144275,"changeRate60Day":0.142008,"changeRateWTD":-0.021505,"changeRateMTD":0.060736,"changeRateQTD":0.159624,"changeRateYTD":0.159624,"amount":170613917,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":649.63368,"pbRate":1.433081,"volumeRatio":0.592272,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576029,"divideRate":0.033316,"floatMarketCap":67067910000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.324,"impliedVolPercentile":0.4779},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":4087000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000488,"peRate":0,"amplitude":0.027397,"marketValue":3017160000,"askSize":3125000,"bidSize":4542000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.04,"changeRate20Day":0.058824,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":-0.088608,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":1468915,"eps":-0.00903,"ttmEps":0.004092,"lyrPeRate":0,"pbRate":0.680928,"volumeRatio":0.732191,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"volume":6566000,"market":"HK","high":1.58,"low":1.53,"preClose":1.58,"open":1.58,"turnoverRate":0.000829,"peRate":0,"amplitude":0.031646,"marketValue":12269800000,"askSize":256000,"bidSize":211000,"askPrice":1.55,"bidPrice":1.54,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.037267,"changeRate20Day":-0.054878,"changeRate60Day":0.192308,"changeRateWTD":-0.025157,"changeRateMTD":0,"changeRateQTD":-0.04321,"changeRateYTD":-0.04321,"amount":10173112,"eps":-0.204709,"ttmEps":-0.303951,"lyrPeRate":0,"pbRate":1.270421,"volumeRatio":1.057633,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008581,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}