Dairy Production

608.372

-3.176-0.52%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:612.188

Open:611.548

Low:596.617

Close:611.548

Volume:35.41M

Turnover:242.17M

Market Cap:121.60B

Float Cap:121.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	18.44	+2.44%	+0.440	2.85M	51.92M	11.91B
AUSNUTRIA HK 01717	1.07	+0.47%	+0.005	25.00K	26.70K	1.90B
CHINA FEIHE HK 06186	2.575	+0.39%	+0.010	12.35M	31.78M	22.68B
YST DAIRY HK 01431	0.3	0.00%	0.000	37.00K	10.99K	1.41B
MENGNIU DAIRY HK 02319	17.72	-1.12%	-0.200	7.86M	139.25M	68.59B
CH MODERN D HK 01117	1.55	-1.27%	-0.020	12.28M	19.17M	12.27B
CHINASHENGMU-PF HK 01432	0.345	-2.82%	-0.010	17.00K	6K	2.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":608.3715,"timestamp":1790237309366,"preClose":611.5476,"halted":0,"volume":35411219,"delay":0,"changeRate":-0.005194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.176086,"latestTime":"09-24 16:00:00","open":611.5476,"high":612.1877,"low":596.617,"amount":242166921,"amplitude":0.025461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.103155,"peRate":26.828722,"turnoverRate":0.0009,"increases":4,"decrements":2,"flats":1,"marketCap":121595371648,"floatMarketCap":121586782336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":612.1877,"amplitude":0.025461,"preClose":611.5476,"low":596.617,"pbRate":"1.103155","latestPrice":608.3715,"volume":35411219,"delay":0,"open":611.5476,"prevYearClose":593.2069,"prevWeekClose":606.075,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":610.255,"twentyDayClose":644.494,"sixtyDayClose":552.067,"secType":"PLATE","market":"HK","turnoverRate":0.0009,"peRate":26.828722,"marketCap":121595371648,"floatMarketCap":121586782336,"timestamp":1790237309366,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"volume":2847500,"market":"HK","high":18.47,"low":17.5,"preClose":18,"open":17.5,"turnoverRate":0.004411,"peRate":51.653974,"amplitude":0.053889,"marketValue":11912240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":9.64,"changeRate5Day":0.096966,"changeRate20Day":0.051132,"changeRate60Day":0.819258,"changeRateWTD":0.094362,"changeRateMTD":0.054618,"changeRateQTD":0.8979,"changeRateYTD":0.491306,"amount":51923434,"eps":0.356991,"ttmEps":1.342104,"lyrPeRate":51.653974,"pbRate":1.565749,"volumeRatio":1.027434,"roa":0.073337,"roe":0.117502,"dividePrice":0.9792,"divideRate":0.053102,"floatMarketCap":11904151367.76,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004695,"change":0.005,"latestPrice":1.07,"volume":25000,"market":"HK","high":1.07,"low":1.03,"preClose":1.065,"open":1.065,"turnoverRate":0.000014,"peRate":9.17941,"amplitude":0.037559,"marketValue":1902460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.015,"changeRate5Day":-0.036036,"changeRate20Day":-0.108333,"changeRate60Day":-0.189394,"changeRateWTD":-0.053097,"changeRateMTD":-0.122951,"changeRateQTD":-0.164062,"changeRateYTD":-0.442708,"amount":26695,"eps":0.116565,"ttmEps":-0.465262,"lyrPeRate":9.17941,"pbRate":0.320412,"volumeRatio":0.503663,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.046729,"floatMarketCap":1902460000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.003899,"change":0.01,"latestPrice":2.575,"volume":12351000,"market":"HK","high":2.59,"low":2.545,"preClose":2.565,"open":2.565,"turnoverRate":0.001402,"peRate":12.261905,"amplitude":0.017544,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.03,"changeRate20Day":-0.097758,"changeRate60Day":-0.078712,"changeRateWTD":0.021825,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":31779880,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.799557,"volumeRatio":0.518099,"roa":0.048037,"roe":0.073781,"dividePrice":0.217194,"divideRate":0.084347,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.3,"volume":37000,"market":"HK","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000008,"peRate":2.180407,"amplitude":0.016667,"marketValue":1407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":0.310044,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":10985,"eps":0.137589,"ttmEps":0.169587,"lyrPeRate":2.180407,"pbRate":0.205534,"volumeRatio":0.0603,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.011161,"change":-0.2,"latestPrice":17.72,"volume":7857719,"market":"HK","high":17.9,"low":17.65,"preClose":17.92,"open":17.82,"turnoverRate":0.00203,"peRate":38.408571,"amplitude":0.013951,"marketValue":68594120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.020453,"changeRate20Day":-0.056945,"changeRate60Day":0.070048,"changeRateWTD":-0.002814,"changeRateMTD":-0.020994,"changeRateQTD":0.101305,"changeRateYTD":0.233468,"amount":139251298,"eps":0.461355,"ttmEps":0.561431,"lyrPeRate":38.408571,"pbRate":1.444378,"volumeRatio":0.659564,"roa":0.030991,"roe":0.041337,"dividePrice":0.607354,"divideRate":0.034275,"floatMarketCap":68594119999.99999,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2587,"impliedVolPercentile":0.1592},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"volume":12276000,"market":"HK","high":1.6,"low":1.545,"preClose":1.57,"open":1.57,"turnoverRate":0.001551,"peRate":0,"amplitude":0.035032,"marketValue":12269800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.03125,"changeRate20Day":0.040268,"changeRate60Day":0.565657,"changeRateWTD":-0.057751,"changeRateMTD":0.061644,"changeRateQTD":0.581633,"changeRateYTD":-0.04321,"amount":19168599,"eps":-0.168307,"ttmEps":-0.029822,"lyrPeRate":0,"pbRate":1.198155,"volumeRatio":0.54563,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":17000,"market":"HK","high":0.36,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000002,"peRate":0,"amplitude":0.042254,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.054795,"changeRate20Day":-0.041667,"changeRate60Day":0.029851,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.029851,"changeRateYTD":0,"amount":6030,"eps":-0.052559,"ttmEps":-0.036612,"lyrPeRate":0,"pbRate":0.677828,"volumeRatio":0.018052,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}