Dairy Production

645.345

-4.627-0.71%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:650.825

Open:649.972

Low:645.062

Close:649.972

Volume:14.89M

Turnover:109.76M

Market Cap:133.27B

Float Cap:133.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.97	+0.51%	+0.010	4.00K	7.88K	3.50B
YST DAIRY HK 01431	0.305	0.00%	0.000	0.00	0.00	1.43B
H&H INTL HLDG HK 01112	15.76	-0.38%	-0.060	759.75K	11.95M	10.18B
MENGNIU DAIRY HK 02319	17.38	-0.52%	-0.090	4.73M	82.24M	67.42B
CHINA FEIHE HK 06186	4.03	-0.74%	-0.030	2.35M	9.49M	35.50B
CH MODERN D HK 01117	1.55	-1.90%	-0.030	2.96M	4.60M	12.27B
CHINA SHENGMU HK 01432	0.355	-2.74%	-0.010	4.09M	1.47M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":645.3445,"timestamp":1770689991881,"preClose":649.97186,"halted":0,"volume":14889667,"delay":0,"changeRate":-0.007119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.62738,"latestTime":"02-10 10:19:53","open":649.97186,"high":650.8248,"low":645.06165,"amount":109756231,"amplitude":0.008867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.000412,"increases":1,"decrements":5,"flats":1,"marketCap":133272383360,"floatMarketCap":133264945024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.008867,"preClose":649.97186,"low":645.06165,"pbRate":"1.228777","latestPrice":645.3445,"volume":14889667,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.000412,"peRate":199.275353,"marketCap":133272383360,"floatMarketCap":133264945024,"timestamp":1770689991881,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":4000,"market":"HK","high":1.97,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000002,"peRate":14.859513,"amplitude":0,"marketValue":3502660000,"askSize":7000,"bidSize":45000,"askPrice":1.99,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.005102,"changeRate20Day":-0.024752,"changeRate60Day":-0.124444,"changeRateWTD":0.020725,"changeRateMTD":-0.015,"changeRateQTD":-0.01005,"changeRateYTD":-0.01005,"amount":7880,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.859513,"pbRate":0.505094,"volumeRatio":0.204334,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030457,"floatMarketCap":3502660000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":71000,"bidSize":892000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":0,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243898,"volumeRatio":0,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.003793,"change":-0.06,"latestPrice":15.76,"volume":759753,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.001177,"peRate":0,"amplitude":0.052465,"marketValue":10180960000,"askSize":5000,"bidSize":2000,"askPrice":15.76,"bidPrice":15.72,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.0348,"changeRate20Day":0.144517,"changeRate60Day":0.227414,"changeRateWTD":0.003822,"changeRateMTD":0.030065,"changeRateQTD":0.20122,"changeRateYTD":0.20122,"amount":11951477,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.497387,"volumeRatio":2.693922,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252405,"divideRate":0.016016,"floatMarketCap":10174046939.039999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.005152,"change":-0.09,"latestPrice":17.38,"volume":4729914,"market":"HK","high":17.55,"low":17.28,"preClose":17.47,"open":17.46,"turnoverRate":0.001219,"peRate":653.015232,"amplitude":0.015455,"marketValue":67417020000,"askSize":15000,"bidSize":47000,"askPrice":17.38,"bidPrice":17.37,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.033908,"changeRate20Day":0.150232,"changeRate60Day":0.147952,"changeRateWTD":-0.016412,"changeRateMTD":0.066258,"changeRateQTD":0.165661,"changeRateYTD":0.165661,"amount":82237823,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":653.015232,"pbRate":1.440876,"volumeRatio":0.706527,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575895,"divideRate":0.033136,"floatMarketCap":67417019999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3288,"impliedVolPercentile":0.494},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"volume":2347000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000266,"peRate":9.133038,"amplitude":0.012315,"marketValue":35496240000,"askSize":444000,"bidSize":490000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033333,"changeRate20Day":0.012563,"changeRate60Day":-0.079909,"changeRateWTD":0.004988,"changeRateMTD":0.03866,"changeRateQTD":-0.007389,"changeRateYTD":-0.007389,"amount":9486840,"eps":0.441255,"ttmEps":0.328158,"lyrPeRate":9.133038,"pbRate":1.225007,"volumeRatio":0.83265,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072457,"floatMarketCap":35496240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.018987,"change":-0.03,"latestPrice":1.55,"volume":2963000,"market":"HK","high":1.58,"low":1.54,"preClose":1.58,"open":1.58,"turnoverRate":0.000374,"peRate":0,"amplitude":0.025316,"marketValue":12269800000,"askSize":728000,"bidSize":755000,"askPrice":1.55,"bidPrice":1.54,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.037267,"changeRate20Day":-0.054878,"changeRate60Day":0.192308,"changeRateWTD":-0.025157,"changeRateMTD":0,"changeRateQTD":-0.04321,"changeRateYTD":-0.04321,"amount":4603656,"eps":-0.204661,"ttmEps":-0.30388,"lyrPeRate":0,"pbRate":1.270716,"volumeRatio":1.183634,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008581,"floatMarketCap":12269276174.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.027397,"change":-0.01,"latestPrice":0.355,"volume":4086000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.000488,"peRate":0,"amplitude":0.027397,"marketValue":2975255000,"askSize":1319000,"bidSize":2928000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.053333,"changeRate20Day":0.044118,"changeRate60Day":0.059701,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":1468555,"eps":-0.009028,"ttmEps":0.004091,"lyrPeRate":0,"pbRate":0.671627,"volumeRatio":1.815389,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}