Dairy Production

643.034

-6.937-1.07%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:650.825

Open:649.972

Low:640.734

Close:649.972

Volume:62.36M

Turnover:407.19M

Market Cap:132.80B

Float Cap:132.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.22	+2.53%	+0.400	1.75M	27.81M	10.48B
AUSNUTRIA HK 01717	1.99	+1.53%	+0.030	109.00K	216.91K	3.54B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	5.87M	23.65M	35.41B
CHINA SHENGMU HK 01432	0.36	-1.37%	-0.005	18.87M	6.74M	3.02B
MENGNIU DAIRY HK 02319	17.23	-1.37%	-0.240	18.65M	322.49M	66.84B
YST DAIRY HK 01431	0.3	-1.64%	-0.005	20.00K	6.00K	1.41B
CH MODERN D HK 01117	1.53	-3.16%	-0.050	17.09M	26.27M	12.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":643.03436,"timestamp":1770704505448,"preClose":649.97186,"halted":0,"volume":62360085,"delay":0,"changeRate":-0.010674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.9375,"latestTime":"02-10 14:21:45","open":649.97186,"high":650.8248,"low":640.73395,"amount":407192246,"amplitude":0.015525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.001727,"increases":2,"decrements":5,"flats":0,"marketCap":132795308032,"floatMarketCap":132787675136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.015525,"preClose":649.97186,"low":640.73395,"pbRate":"1.228777","latestPrice":643.03436,"volume":62360085,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.001727,"peRate":199.275353,"marketCap":132795308032,"floatMarketCap":132787675136,"timestamp":1770704505448,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.025284,"change":0.4,"latestPrice":16.22,"volume":1753016,"market":"HK","high":16.3,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.002715,"peRate":0,"amplitude":0.071429,"marketValue":10478120000,"askSize":5000,"bidSize":8000,"askPrice":16.23,"bidPrice":16.22,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.065003,"changeRate20Day":0.177923,"changeRate60Day":0.26324,"changeRateWTD":0.033121,"changeRateMTD":0.060131,"changeRateQTD":0.23628,"changeRateYTD":0.23628,"amount":27813030,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.540782,"volumeRatio":1.064353,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252456,"divideRate":0.015564,"floatMarketCap":10471005161.88,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":109000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000061,"peRate":15.010371,"amplitude":0.015306,"marketValue":3538220000,"askSize":7000,"bidSize":17000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015306,"changeRate20Day":-0.014851,"changeRate60Day":-0.115556,"changeRateWTD":0.031088,"changeRateMTD":-0.005,"changeRateQTD":0,"changeRateYTD":0,"amount":216910,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.010371,"pbRate":0.510119,"volumeRatio":0.953444,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030151,"floatMarketCap":3538220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":5867000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000666,"peRate":9.108541,"amplitude":0.012315,"marketValue":35408160000,"askSize":387000,"bidSize":533000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":23653910,"eps":0.441344,"ttmEps":0.328224,"lyrPeRate":9.108541,"pbRate":1.221721,"volumeRatio":0.356412,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":18870000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.002252,"peRate":0,"amplitude":0.027397,"marketValue":3017160000,"askSize":165000,"bidSize":6358000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.04,"changeRate20Day":0.058824,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":-0.088608,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":6737245,"eps":-0.009029,"ttmEps":0.004092,"lyrPeRate":0,"pbRate":0.680949,"volumeRatio":1.43559,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013738,"change":-0.24,"latestPrice":17.23,"volume":18652069,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.004808,"peRate":647.379312,"amplitude":0.023469,"marketValue":66835170000,"askSize":89000,"bidSize":5000,"askPrice":17.24,"bidPrice":17.23,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.024985,"changeRate20Day":0.140304,"changeRate60Day":0.138045,"changeRateWTD":-0.024901,"changeRateMTD":0.057055,"changeRateQTD":0.1556,"changeRateYTD":0.1556,"amount":322486991,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":647.379312,"pbRate":1.428153,"volumeRatio":0.477078,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576011,"divideRate":0.033431,"floatMarketCap":66835170000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3259,"impliedVolPercentile":0.4779},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":20000,"market":"HK","high":0.3,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000004,"peRate":4.743158,"amplitude":0,"marketValue":1407000000,"askSize":821000,"bidSize":1267000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":-0.016393,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":6000,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.743158,"pbRate":0.239851,"volumeRatio":0.032578,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.031646,"change":-0.05,"latestPrice":1.53,"volume":17086000,"market":"HK","high":1.58,"low":1.51,"preClose":1.58,"open":1.58,"turnoverRate":0.002159,"peRate":0,"amplitude":0.044304,"marketValue":12111480000,"askSize":189000,"bidSize":440000,"askPrice":1.54,"bidPrice":1.53,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.049689,"changeRate20Day":-0.067073,"changeRate60Day":0.176923,"changeRateWTD":-0.037736,"changeRateMTD":-0.012903,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":26266100,"eps":-0.204702,"ttmEps":-0.303941,"lyrPeRate":0,"pbRate":1.254067,"volumeRatio":1.168728,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008693,"floatMarketCap":12110962933.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}