Dairy Production

600.417

+0.5830.10%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:603.384

Open:599.494

Low:596.067

Close:599.834

Volume:81.09M

Turnover:504.24M

Market Cap:125.27B

Float Cap:125.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENGMU HK 01432	0.335	+1.52%	+0.005	2.89M	962.26K	2.81B
MENGNIU DAIRY HK 02319	15.14	+0.80%	+0.120	18.83M	284.77M	58.94B
AUSNUTRIA HK 01717	2.25	0.00%	0.000	24.00K	53.88K	4.00B
CHINA FEIHE HK 06186	4.38	-0.45%	-0.020	42.89M	188.06M	39.29B
CH MODERN D HK 01117	1.3	-0.76%	-0.010	14.77M	19.13M	10.29B
H&H INTL HLDG HK 01112	12.84	-1.23%	-0.160	866.03K	11.05M	8.29B
YST DAIRY HK 01431	0.27	-1.82%	-0.005	816.00K	218.00K	1.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":600.41736,"timestamp":1763021314092,"preClose":599.83405,"halted":0,"volume":81089811,"delay":0,"changeRate":0.000972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.583313,"latestTime":"11-13 16:00:00","open":599.4935,"high":603.3836,"low":596.0669,"amount":504242861,"amplitude":0.012198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.180958,"peRate":191.448418,"turnoverRate":0.002172,"increases":1,"decrements":4,"flats":2,"marketCap":125266090112,"floatMarketCap":125260022912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":603.3836,"amplitude":0.012198,"preClose":599.83405,"low":596.0669,"pbRate":"1.180958","latestPrice":600.41736,"volume":81089811,"delay":0,"open":599.4935,"prevYearClose":652.11847,"prevWeekClose":579.888,"prevMonthClose":565.112,"prevQuarterClose":587.825,"fiveDayClose":576.6,"twentyDayClose":569.666,"sixtyDayClose":641.489,"secType":"PLATE","market":"HK","turnoverRate":0.002172,"peRate":191.448418,"marketCap":125266090112,"floatMarketCap":125260022912,"timestamp":1763021314092,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":2891000,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000345,"peRate":0,"amplitude":0.015152,"marketValue":2807635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.151,"changeRate5Day":0.015152,"changeRate20Day":-0.028986,"changeRate60Day":-0.238636,"changeRateWTD":0.030769,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":0.982249,"amount":962255,"eps":-0.008738,"ttmEps":0.00396,"lyrPeRate":0,"pbRate":0.654764,"volumeRatio":0.372456,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2807635000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.007989,"change":0.12,"latestPrice":15.14,"volume":18832548,"market":"HK","high":15.25,"low":14.98,"preClose":15.02,"open":15.05,"turnoverRate":0.004838,"peRate":519.414837,"amplitude":0.017976,"marketValue":58940020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.055052,"changeRate20Day":0.04055,"changeRate60Day":-0.070025,"changeRateWTD":0.051389,"changeRateMTD":0.070721,"changeRateQTD":0.009333,"changeRateYTD":-0.109464,"amount":284768417,"eps":0.029148,"ttmEps":-0.082685,"lyrPeRate":519.414837,"pbRate":1.30139,"volumeRatio":0.686179,"roa":0.03773,"roe":-0.003095,"dividePrice":0.557446,"divideRate":0.036819,"floatMarketCap":58940020000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2736,"impliedVolPercentile":0.0894},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":2.25,"volume":24000,"market":"HK","high":2.25,"low":2.24,"preClose":2.25,"open":2.25,"turnoverRate":0.000013,"peRate":15.496578,"amplitude":0.004444,"marketValue":4000500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.071429,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":0.086957,"changeRateMTD":0.056338,"changeRateQTD":-0.150943,"changeRateYTD":0.241722,"amount":53880,"eps":0.145193,"ttmEps":0.166779,"lyrPeRate":15.496578,"pbRate":0.595975,"volumeRatio":0.366972,"roa":0.025426,"roe":0.046477,"dividePrice":0.061748,"divideRate":0.027444,"floatMarketCap":4000500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"volume":42887235,"market":"HK","high":4.44,"low":4.35,"preClose":4.4,"open":4.42,"turnoverRate":0.004781,"peRate":10.136785,"amplitude":0.020455,"marketValue":39288600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.016241,"changeRate20Day":0.111675,"changeRate60Day":-0.01418,"changeRateWTD":0.004587,"changeRateMTD":0.055422,"changeRateQTD":0.095,"changeRateYTD":-0.150504,"amount":188059417,"eps":0.43209,"ttmEps":0.317646,"lyrPeRate":10.136785,"pbRate":1.400757,"volumeRatio":0.933926,"roa":0.070144,"roe":0.102411,"dividePrice":0.290402,"divideRate":0.066302,"floatMarketCap":39288600000,"shortable":3,"shares":8970000000,"floatShares":8970000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":14773000,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.3,"turnoverRate":0.001866,"peRate":0,"amplitude":0.015267,"marketValue":10290800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.771,"changeRate5Day":0.056911,"changeRate20Day":0.092437,"changeRate60Day":-0.029851,"changeRateWTD":0.04,"changeRateMTD":0.07438,"changeRateQTD":-0.015152,"changeRateYTD":0.430143,"amount":19127225,"eps":-0.198105,"ttmEps":-0.294145,"lyrPeRate":0,"pbRate":1.101033,"volumeRatio":1.055614,"roa":0.041214,"roe":-0.203652,"dividePrice":0.013361,"divideRate":0.010278,"floatMarketCap":10290360662.4,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.012308,"change":-0.16,"latestPrice":12.84,"volume":866028,"market":"HK","high":13,"low":12.63,"preClose":13,"open":12.89,"turnoverRate":0.001342,"peRate":0,"amplitude":0.028462,"marketValue":8294640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.043902,"changeRate20Day":-0.051699,"changeRate60Day":-0.011471,"changeRateWTD":0.043902,"changeRateMTD":0.061157,"changeRateQTD":-0.025797,"changeRateYTD":0.47773,"amount":11053672,"eps":-0.091745,"ttmEps":-0.493877,"lyrPeRate":0,"pbRate":1.260326,"volumeRatio":0.398469,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244319,"divideRate":0.019028,"floatMarketCap":8289007785.36,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":816000,"market":"HK","high":0.27,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000174,"peRate":3.897849,"amplitude":0.018182,"marketValue":1266300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.135,"changeRate5Day":0.038462,"changeRate20Day":-0.018182,"changeRate60Day":-0.307692,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.129032,"changeRateYTD":0.730769,"amount":217995,"eps":0.069269,"ttmEps":0.066904,"lyrPeRate":3.897849,"pbRate":0.223055,"volumeRatio":0.255495,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1266300000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}