Dairy Production

568.702

+1.7560.31%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:573.177

Open:565.203

Low:564.730

Close:566.946

Volume:61.74M

Turnover:470.86M

Market Cap:113.91B

Float Cap:113.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH MODERN D HK 01117	1.1	+3.77%	+0.040	10.81M	11.81M	8.71B
CHINA FEIHE HK 06186	3.14	+0.64%	+0.020	12.97M	40.63M	27.66B
H&H INTL HLDG HK 01112	10.62	+0.09%	+0.010	2.01M	21.42M	6.86B
MENGNIU DAIRY HK 02319	16.54	0.00%	0.000	23.76M	392.93M	64.11B
CHINA SHENGMU HK 01432	0.33	0.00%	0.000	11.03M	3.61M	2.77B
YST DAIRY HK 01431	0.26	-1.89%	-0.005	1.03M	262.20K	1.22B
AUSNUTRIA HK 01717	1.4	-4.76%	-0.070	137.50K	193.31K	2.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":568.7018,"timestamp":1781165307936,"preClose":566.9461,"halted":0,"volume":61740884,"delay":0,"changeRate":0.003097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.755676,"latestTime":"06-11 16:00:00","open":565.20294,"high":573.1772,"low":564.73047,"amount":470857110,"amplitude":0.014899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.041357,"peRate":33.819482,"turnoverRate":0.001541,"increases":3,"decrements":2,"flats":2,"marketCap":113905553920,"floatMarketCap":113900519424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":573.1772,"amplitude":0.014899,"preClose":566.9461,"low":564.73047,"pbRate":"1.041357","latestPrice":568.7018,"volume":61740884,"delay":0,"open":565.20294,"prevYearClose":593.2069,"prevWeekClose":542.655,"prevMonthClose":562.539,"prevQuarterClose":598.203,"fiveDayClose":565.899,"twentyDayClose":594.81,"sixtyDayClose":610.897,"secType":"PLATE","market":"HK","turnoverRate":0.001541,"peRate":33.819482,"marketCap":113905553920,"floatMarketCap":113900519424,"timestamp":1781165307936,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.037736,"change":0.04,"latestPrice":1.1,"volume":10808000,"market":"HK","high":1.11,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.001365,"peRate":0,"amplitude":0.056604,"marketValue":8707600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":-0.299363,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.191176,"changeRateYTD":-0.320988,"amount":11806788,"eps":-0.1441,"ttmEps":-0.160394,"lyrPeRate":0,"pbRate":0.906531,"volumeRatio":1.424562,"roa":0.039341,"roe":-0.11498,"dividePrice":0.0133,"divideRate":0.012091,"floatMarketCap":8707228252.800001,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.00641,"change":0.02,"latestPrice":3.14,"volume":12971009,"market":"HK","high":3.15,"low":3.11,"preClose":3.12,"open":3.11,"turnoverRate":0.001473,"peRate":14.952381,"amplitude":0.012821,"marketValue":27657120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.638,"week52Low":2.895,"changeRate5Day":0.017498,"changeRate20Day":-0.019057,"changeRate60Day":-0.16222,"changeRateWTD":0.030184,"changeRateMTD":0.070576,"changeRateQTD":-0.058753,"changeRateYTD":-0.193217,"amount":40634395,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":14.952381,"pbRate":0.977498,"volumeRatio":0.251976,"roa":0.050626,"roe":0.07823,"dividePrice":0.260061,"divideRate":0.082822,"floatMarketCap":27657120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.000943,"change":0.01,"latestPrice":10.62,"volume":2011175,"market":"HK","high":10.96,"low":10.49,"preClose":10.61,"open":10.73,"turnoverRate":0.003115,"peRate":34.746079,"amplitude":0.044298,"marketValue":6860520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.058,"changeRate5Day":-0.051786,"changeRate20Day":-0.203898,"changeRate60Day":-0.210937,"changeRateWTD":-0.027473,"changeRateMTD":-0.128794,"changeRateQTD":-0.100762,"changeRateYTD":-0.180239,"amount":21424716,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":34.746079,"pbRate":0.988867,"volumeRatio":0.930626,"roa":0.050989,"roe":0.033232,"dividePrice":0.3499,"divideRate":0.032947,"floatMarketCap":6855861579.48,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0,"change":0,"latestPrice":16.54,"volume":23755200,"market":"HK","high":16.77,"low":16.39,"preClose":16.54,"open":16.42,"turnoverRate":0.006129,"peRate":36.158331,"amplitude":0.022975,"marketValue":64109040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.411,"week52Low":13.374,"changeRate5Day":0.012116,"changeRate20Day":-0.026314,"changeRate60Day":0.064898,"changeRateWTD":0.080269,"changeRateMTD":0.012116,"changeRateQTD":-0.001991,"changeRateYTD":0.15133,"amount":392925406,"eps":0.457433,"ttmEps":0.457433,"lyrPeRate":36.158331,"pbRate":1.366256,"volumeRatio":0.71282,"roa":0.029033,"roe":0.034114,"dividePrice":0.60219,"divideRate":0.036408,"floatMarketCap":64109040000,"shortable":3,"shares":3876000000,"floatShares":3876000000,"impliedVol":0.3497,"impliedVolPercentile":0.7927},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":0,"change":0,"latestPrice":0.33,"volume":11033000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.001316,"peRate":0,"amplitude":0.030303,"marketValue":2765730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.236,"changeRate5Day":0.015385,"changeRate20Day":0,"changeRate60Day":-0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.043478,"amount":3610300,"eps":-0.045,"ttmEps":-0.050086,"lyrPeRate":0,"pbRate":0.665051,"volumeRatio":2.186398,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2765730000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":1025000,"market":"HK","high":0.26,"low":0.25,"preClose":0.265,"open":0.255,"turnoverRate":0.000219,"peRate":2.207131,"amplitude":0.037736,"marketValue":1219400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.217,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.297297,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.223881,"changeRateYTD":0.04,"amount":262200,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.207131,"pbRate":0.187489,"volumeRatio":2.016922,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1219400000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.047619,"change":-0.07,"latestPrice":1.4,"volume":137500,"market":"HK","high":1.45,"low":1.4,"preClose":1.47,"open":1.4,"turnoverRate":0.000077,"peRate":12.11344,"amplitude":0.034014,"marketValue":2489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.721,"week52Low":1.22,"changeRate5Day":-0.034483,"changeRate20Day":-0.019608,"changeRate60Day":-0.244468,"changeRateWTD":-0.034483,"changeRateMTD":0.051051,"changeRateQTD":-0.207248,"changeRateYTD":-0.270833,"amount":193305,"eps":0.115574,"ttmEps":0.115574,"lyrPeRate":12.11344,"pbRate":0.356657,"volumeRatio":0.351708,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.035714,"floatMarketCap":2489200000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}