Dairy Production

644.075

-5.897-0.91%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:650.825

Open:649.972

Low:640.734

Close:649.972

Volume:68.30M

Turnover:439.75M

Market Cap:133.01B

Float Cap:133.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.13	+1.96%	+0.310	2.09M	33.24M	10.42B
AUSNUTRIA HK 01717	1.99	+1.53%	+0.030	109.00K	216.91K	3.54B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	6.60M	26.62M	35.41B
MENGNIU DAIRY HK 02319	17.28	-1.09%	-0.190	19.72M	340.83M	67.03B
CHINA SHENGMU HK 01432	0.36	-1.37%	-0.005	18.87M	6.74M	3.02B
YST DAIRY HK 01431	0.3	-1.64%	-0.005	20.00K	6.00K	1.41B
CH MODERN D HK 01117	1.54	-2.53%	-0.040	20.89M	32.09M	12.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":644.0753,"timestamp":1770705789370,"preClose":649.97186,"halted":0,"volume":68296085,"delay":0,"changeRate":-0.009072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.896545,"latestTime":"02-10 14:43:29","open":649.97186,"high":650.8248,"low":640.73395,"amount":439748966,"amplitude":0.015525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.001892,"increases":2,"decrements":5,"flats":0,"marketCap":133010281472,"floatMarketCap":133002685440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.015525,"preClose":649.97186,"low":640.73395,"pbRate":"1.228777","latestPrice":644.0753,"volume":68296085,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.001892,"peRate":199.275353,"marketCap":133010281472,"floatMarketCap":133002685440,"timestamp":1770705789370,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.019595,"change":0.31,"latestPrice":16.13,"volume":2087016,"market":"HK","high":16.31,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.003233,"peRate":0,"amplitude":0.072061,"marketValue":10419980000,"askSize":11500,"bidSize":500,"askPrice":16.24,"bidPrice":16.13,"week52High":16.31,"week52Low":7.884,"changeRate5Day":0.059094,"changeRate20Day":0.171387,"changeRate60Day":0.256231,"changeRateWTD":0.027389,"changeRateMTD":0.054248,"changeRateQTD":0.229421,"changeRateYTD":0.229421,"amount":33244645,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.532668,"volumeRatio":1.178362,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252384,"divideRate":0.015647,"floatMarketCap":10412904640.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":109000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000061,"peRate":15.010371,"amplitude":0.015306,"marketValue":3538220000,"askSize":37000,"bidSize":17000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015306,"changeRate20Day":-0.014851,"changeRate60Day":-0.115556,"changeRateWTD":0.031088,"changeRateMTD":-0.005,"changeRateQTD":0,"changeRateYTD":0,"amount":216910,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.010371,"pbRate":0.510264,"volumeRatio":0.886642,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030151,"floatMarketCap":3538220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":6604000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.00075,"peRate":9.111126,"amplitude":0.012315,"marketValue":35408160000,"askSize":16000,"bidSize":516000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":26621710,"eps":0.441219,"ttmEps":0.328131,"lyrPeRate":9.111126,"pbRate":1.222067,"volumeRatio":0.373076,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010876,"change":-0.19,"latestPrice":17.28,"volume":19715069,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.005083,"peRate":649.257952,"amplitude":0.023469,"marketValue":67029120000,"askSize":92000,"bidSize":47000,"askPrice":17.28,"bidPrice":17.27,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02796,"changeRate20Day":0.143614,"changeRate60Day":0.141347,"changeRateWTD":-0.022071,"changeRateMTD":0.060123,"changeRateQTD":0.158954,"changeRateYTD":0.158954,"amount":340827756,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":649.257952,"pbRate":1.432704,"volumeRatio":0.468937,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575847,"divideRate":0.033324,"floatMarketCap":67029120000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3252,"impliedVolPercentile":0.4779},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":18870000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.002252,"peRate":0,"amplitude":0.027397,"marketValue":3017160000,"askSize":568000,"bidSize":6356000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.04,"changeRate20Day":0.058824,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":-0.088608,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":6737245,"eps":-0.009027,"ttmEps":0.004091,"lyrPeRate":0,"pbRate":0.681142,"volumeRatio":1.335007,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":20000,"market":"HK","high":0.3,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000004,"peRate":4.743158,"amplitude":0,"marketValue":1407000000,"askSize":821000,"bidSize":1261000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.032258,"changeRateMTD":-0.016393,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":6000,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.743158,"pbRate":0.239919,"volumeRatio":0.030296,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.025316,"change":-0.04,"latestPrice":1.54,"volume":20891000,"market":"HK","high":1.58,"low":1.51,"preClose":1.58,"open":1.58,"turnoverRate":0.002639,"peRate":0,"amplitude":0.044304,"marketValue":12190640000,"askSize":217000,"bidSize":249000,"askPrice":1.54,"bidPrice":1.53,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.043478,"changeRate20Day":-0.060976,"changeRate60Day":0.184615,"changeRateWTD":-0.031447,"changeRateMTD":-0.006452,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":32094700,"eps":-0.204644,"ttmEps":-0.303855,"lyrPeRate":0,"pbRate":1.262622,"volumeRatio":1.328879,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008636,"floatMarketCap":12190119553.92,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}