Dairy Production

643.148

-6.824-1.05%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:650.825

Open:649.972

Low:642.132

Close:649.972

Volume:45.54M

Turnover:270.05M

Market Cap:132.81B

Float Cap:132.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2	+2.04%	+0.040	79.00K	157.21K	3.56B
H&H INTL HLDG HK 01112	16.06	+1.52%	+0.240	1.37M	21.66M	10.37B
YST DAIRY HK 01431	0.305	0.00%	0.000	0.00	0.00	1.43B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	4.53M	18.27M	35.41B
CHINA SHENGMU HK 01432	0.36	-1.37%	-0.005	17.70M	6.32M	3.02B
MENGNIU DAIRY HK 02319	17.23	-1.37%	-0.240	12.03M	208.43M	66.84B
CH MODERN D HK 01117	1.54	-2.53%	-0.040	9.81M	15.15M	12.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":643.14813,"timestamp":1770699965388,"preClose":649.97186,"halted":0,"volume":45535994,"delay":0,"changeRate":-0.010499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.82373,"latestTime":"02-10 13:06:07","open":649.97186,"high":650.8248,"low":642.1317,"amount":270045333,"amplitude":0.013375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.228777,"peRate":199.275353,"turnoverRate":0.001261,"increases":2,"decrements":4,"flats":1,"marketCap":132812337792,"floatMarketCap":132804772480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":650.8248,"amplitude":0.013375,"preClose":649.97186,"low":642.1317,"pbRate":"1.228777","latestPrice":643.14813,"volume":45535994,"delay":0,"open":649.97186,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":630.347,"twentyDayClose":597.532,"sixtyDayClose":600.417,"secType":"PLATE","market":"HK","turnoverRate":0.001261,"peRate":199.275353,"marketCap":132812337792,"floatMarketCap":132804772480,"timestamp":1770699965388,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":79000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000044,"peRate":15.0858,"amplitude":0.015306,"marketValue":3556000000,"askSize":35000,"bidSize":13000,"askPrice":2,"bidPrice":1.94,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.020408,"changeRate20Day":-0.009901,"changeRate60Day":-0.111111,"changeRateWTD":0.036269,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":157210,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512764,"volumeRatio":0.929863,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.015171,"change":0.24,"latestPrice":16.06,"volume":1371735,"market":"HK","high":16.16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.002125,"peRate":0,"amplitude":0.062579,"marketValue":10374760000,"askSize":2500,"bidSize":7500,"askPrice":16.07,"bidPrice":16.05,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.054498,"changeRate20Day":0.166304,"changeRate60Day":0.250779,"changeRateWTD":0.02293,"changeRateMTD":0.049673,"changeRateQTD":0.224085,"changeRateYTD":0.224085,"amount":21656487,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.525828,"volumeRatio":1.12071,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252415,"divideRate":0.015717,"floatMarketCap":10367715345.24,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":4.822211,"amplitude":0,"marketValue":1430450000,"askSize":821000,"bidSize":1007000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.12963,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":0,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.243888,"volumeRatio":0,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":4529000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000514,"peRate":9.110001,"amplitude":0.012315,"marketValue":35408160000,"askSize":196000,"bidSize":256000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":18271175,"eps":0.441273,"ttmEps":0.328172,"lyrPeRate":9.110001,"pbRate":1.221917,"volumeRatio":0.370222,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":17704000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.002112,"peRate":0,"amplitude":0.027397,"marketValue":3017160000,"askSize":611000,"bidSize":5917000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.04,"changeRate20Day":0.058824,"changeRate60Day":0.074627,"changeRateWTD":0.014085,"changeRateMTD":-0.088608,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":6317485,"eps":-0.009028,"ttmEps":0.004091,"lyrPeRate":0,"pbRate":0.681058,"volumeRatio":1.812395,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013738,"change":-0.24,"latestPrice":17.23,"volume":12029259,"market":"HK","high":17.55,"low":17.18,"preClose":17.47,"open":17.46,"turnoverRate":0.003101,"peRate":647.379312,"amplitude":0.021179,"marketValue":66835170000,"askSize":36000,"bidSize":28000,"askPrice":17.23,"bidPrice":17.22,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.024985,"changeRate20Day":0.140304,"changeRate60Day":0.138045,"changeRateWTD":-0.024901,"changeRateMTD":0.057055,"changeRateQTD":0.1556,"changeRateYTD":0.1556,"amount":208430069,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":647.379312,"pbRate":1.428382,"volumeRatio":0.414023,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575918,"divideRate":0.033425,"floatMarketCap":66835170000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3243,"impliedVolPercentile":0.4779},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.025316,"change":-0.04,"latestPrice":1.54,"volume":9813000,"market":"HK","high":1.58,"low":1.52,"preClose":1.58,"open":1.58,"turnoverRate":0.00124,"peRate":0,"amplitude":0.037975,"marketValue":12190640000,"askSize":485000,"bidSize":648000,"askPrice":1.54,"bidPrice":1.53,"week52High":1.69,"week52Low":0.899,"changeRate5Day":-0.043478,"changeRate20Day":-0.060976,"changeRate60Day":0.184615,"changeRateWTD":-0.031447,"changeRateMTD":-0.006452,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":15146462,"eps":-0.204669,"ttmEps":-0.303892,"lyrPeRate":0,"pbRate":1.262466,"volumeRatio":0.903229,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008636,"floatMarketCap":12190119553.92,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}