Dairy Production

574.575

-22.258-3.73%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:596.630

Open:596.630

Low:567.302

Close:596.833

Volume:112.79M

Turnover:701.16M

Market Cap:118.74B

Float Cap:118.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FEIHE HK 06186	3.7	-1.07%	-0.040	32.27M	118.29M	32.59B
CHINA SHENGMU HK 01432	0.34	-2.86%	-0.010	4.40M	1.49M	2.85B
AUSNUTRIA HK 01717	1.92	-3.03%	-0.060	42.00K	81.18K	3.41B
H&H INTL HLDG HK 01112	11.82	-3.43%	-0.420	4.64M	54.99M	7.64B
MENGNIU DAIRY HK 02319	15.51	-4.32%	-0.700	30.45M	473.22M	60.16B
YST DAIRY HK 01431	0.315	-7.35%	-0.025	1.81M	575.45K	1.48B
CH MODERN D HK 01117	1.33	-8.28%	-0.120	39.19M	52.51M	10.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":574.5751,"timestamp":1774253287512,"preClose":596.8332,"halted":0,"volume":112786928,"delay":0,"changeRate":-0.037294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.258118,"latestTime":"03-23 16:00:00","open":596.63025,"high":596.63025,"low":567.3018,"amount":701158554,"amplitude":0.04914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.121895,"peRate":181.941839,"turnoverRate":0.003035,"increases":0,"decrements":7,"flats":0,"marketCap":118737539840,"floatMarketCap":118731914496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":596.63025,"amplitude":0.04914,"preClose":596.8332,"low":567.3018,"pbRate":"1.121895","latestPrice":574.5751,"volume":112786928,"delay":0,"open":596.63025,"prevYearClose":593.2069,"prevWeekClose":596.833,"prevMonthClose":605.087,"prevQuarterClose":593.207,"fiveDayClose":621.646,"twentyDayClose":615.268,"sixtyDayClose":599.573,"secType":"PLATE","market":"HK","turnoverRate":0.003035,"peRate":181.941839,"marketCap":118737539840,"floatMarketCap":118731914496,"timestamp":1774253287512,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.010695,"change":-0.04,"latestPrice":3.7,"volume":32265308,"market":"HK","high":3.74,"low":3.62,"preClose":3.74,"open":3.74,"turnoverRate":0.003663,"peRate":9.48718,"amplitude":0.032086,"marketValue":32589600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.414,"week52Low":3.62,"changeRate5Day":-0.041451,"changeRate20Day":-0.056122,"changeRate60Day":-0.110577,"changeRateWTD":-0.010695,"changeRateMTD":-0.026316,"changeRateQTD":-0.08867,"changeRateYTD":-0.08867,"amount":118287031,"eps":0.39,"ttmEps":0.328978,"lyrPeRate":9.48718,"pbRate":1.117844,"volumeRatio":1.798926,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.078919,"floatMarketCap":32589600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINA SHENGMU","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":4399000,"market":"HK","high":0.34,"low":0.335,"preClose":0.35,"open":0.34,"turnoverRate":0.000525,"peRate":0,"amplitude":0.014286,"marketValue":2849540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":-0.028571,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":1493235,"eps":-0.007979,"ttmEps":0.003962,"lyrPeRate":0,"pbRate":0.639329,"volumeRatio":0.58883,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2849540000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.030303,"change":-0.06,"latestPrice":1.92,"volume":42000,"market":"HK","high":1.94,"low":1.92,"preClose":1.98,"open":1.94,"turnoverRate":0.000024,"peRate":14.482368,"amplitude":0.010101,"marketValue":3413760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.030303,"changeRate20Day":-0.030303,"changeRate60Day":-0.102804,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.035176,"changeRateYTD":-0.035176,"amount":81180,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.482368,"pbRate":0.489275,"volumeRatio":0.218564,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03125,"floatMarketCap":3413760000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.034314,"change":-0.42,"latestPrice":11.82,"volume":4636508,"market":"HK","high":12.18,"low":11.63,"preClose":12.24,"open":12.18,"turnoverRate":0.007182,"peRate":0,"amplitude":0.044935,"marketValue":7635720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":7.884,"changeRate5Day":-0.131521,"changeRate20Day":-0.248092,"changeRate60Day":-0.12119,"changeRateWTD":-0.034314,"changeRateMTD":-0.212,"changeRateQTD":-0.099085,"changeRateYTD":-0.099085,"amount":54994195,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.116198,"volumeRatio":1.528633,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2398,"divideRate":0.020288,"floatMarketCap":7630535204.28,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.043183,"change":-0.7,"latestPrice":15.51,"volume":30449112,"market":"HK","high":16.07,"low":15.26,"preClose":16.21,"open":15.9,"turnoverRate":0.00785,"peRate":582.754099,"amplitude":0.049969,"marketValue":60163290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.138,"week52Low":13.88,"changeRate5Day":-0.072923,"changeRate20Day":-0.051376,"changeRate60Day":0.011082,"changeRateWTD":-0.043183,"changeRateMTD":-0.041409,"changeRateQTD":0.040241,"changeRateYTD":0.040241,"amount":473221343,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":582.754099,"pbRate":1.278011,"volumeRatio":1.404006,"roa":0.03773,"roe":-0.003095,"dividePrice":0.579425,"divideRate":0.037358,"floatMarketCap":60163290000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.4753,"impliedVolPercentile":0.9553},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.073529,"change":-0.025,"latestPrice":0.315,"volume":1806000,"market":"HK","high":0.335,"low":0.31,"preClose":0.34,"open":0.335,"turnoverRate":0.000385,"peRate":4.980316,"amplitude":0.073529,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.199,"changeRate5Day":-0.148649,"changeRate20Day":0.067797,"changeRate60Day":0.323529,"changeRateWTD":-0.073529,"changeRateMTD":0.067797,"changeRateQTD":0.26,"changeRateYTD":0.26,"amount":575450,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.980316,"pbRate":0.25036,"volumeRatio":1.272825,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.082759,"change":-0.12,"latestPrice":1.33,"volume":39189000,"market":"HK","high":1.45,"low":1.3,"preClose":1.45,"open":1.45,"turnoverRate":0.004951,"peRate":0,"amplitude":0.103448,"marketValue":10528280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.958,"changeRate5Day":-0.163522,"changeRate20Day":-0.056738,"changeRate60Day":-0.056738,"changeRateWTD":-0.082759,"changeRateMTD":-0.06338,"changeRateQTD":-0.179012,"changeRateYTD":-0.179012,"amount":52506120,"eps":-0.180888,"ttmEps":-0.294307,"lyrPeRate":0,"pbRate":1.083714,"volumeRatio":2.102808,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.01,"floatMarketCap":10527830523.84,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0}]}}}