HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YST DAIRY

0.300

+0.0207.14%

Volume:458.00K

Turnover:131.81K

Market Cap:1.41B

PE:2.55

High:0.300

Open:0.280

Low:0.280

Close:0.280

52wk High:0.385

52wk Low:0.214

Shares:4.69B

HK Float Shares:4.69B

Volume Ratio:0.69

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.118

ROE:12.33%

ROA:8.24%

PB:0.20

PE(LYR):2.55

PS:0.42

Loading ...

Overview Company News Filings

Concept

Dairy Production+0.50%

Capital Flow

Inflow:

Outflow:

News

YST Dairy Reports No Change in Share Capital for October 2026; Public Float Remains Compliant

Bulletin Express

YST Dairy Sees Stable Share Capital in September 2026 Monthly Return, Confirms Adequate Public Float

Bulletin Express

YST DAIRY Releases 2026 Interim Report and Implements Full e-Communication under HKEX Paperless Regime

Bulletin Express

YST DAIRY Posts 2026 Interim Report and Switches to Electronic Corporate Communications

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/01431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01431","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"YST DAIRY","latestPrice":0.3,"timestamp":1793951700194,"preClose":0.28,"halted":0,"volume":458000,"delay":0,"changeRate":0.07142857142857129,"floatShares":4690000000,"shares":4690000000,"eps":0.1178,"marketStatus":"Market Closed","change":0.02,"latestTime":"11-06 15:55:00","open":0.28,"high":0.3,"low":0.28,"amount":131810,"amplitude":0.071429,"askPrice":0.3,"askSize":758000,"bidPrice":0.28,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.167625,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":7,"adr":0,"listingDate":1385395200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":0.6872749100980577,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01431\",,,,,undefined,":{"symbol":"01431","floatShares":4690000000,"roa":"8.24%","roe":"12.33%","lyrEps":0.1178,"volumeRatio":0.6872749100980577,"shares":4690000000,"dividePrice":0,"high":0.3,"amplitude":0.071429,"preClose":0.28,"low":0.28,"week52Low":0.214,"pbRate":"0.20","psRate":"0.42","week52High":0.385,"institutionHeld":0,"latestPrice":0.3,"committee":-0.989501,"eps":0.1178,"divideRate":0,"volume":458000,"delay":0,"ttmEps":0.167625,"open":0.28,"prevYearClose":0.25,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.295,"fiveDayClose":0.285,"twentyDayClose":0.295,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01431\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"01431","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01431","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01431\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01431\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01431\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01431","date":"2026-10-15","current":1.789709,"percent":0.218241,"low":-2.231037,"twenty":-1.113527,"median":4.117916,"eighty":8.424975,"high":31.164297,"avg":6.140495,"sd":7.852449,"marketCap":1336791474},"quantilePoints":[{"date":"2021-11-12","current":2.330142,"twenty":2.540227,"median":3.935061,"eighty":9.582315,"marketCap":1571316294},{"date":"2021-11-19","current":2.298617,"twenty":2.5229,"median":3.875504,"eighty":9.538017,"marketCap":1547863812},{"date":"2021-11-26","current":2.263066,"twenty":2.509591,"median":3.795902,"eighty":9.534151,"marketCap":1524411330},{"date":"2021-12-03","current":2.085128,"twenty":2.480887,"median":3.716008,"eighty":9.516299,"marketCap":1407148920},{"date":"2021-12-10","current":2.012188,"twenty":2.444257,"median":3.681551,"eighty":9.478963,"marketCap":1360243956},{"date":"2021-12-17","current":1.839996,"twenty":2.41811,"median":3.64545,"eighty":9.434625,"marketCap":1242981546},{"date":"2021-12-24","current":1.720315,"twenty":2.398268,"median":3.586958,"eighty":9.255331,"marketCap":1163243107},{"date":"2021-12-31","current":1.668129,"twenty":2.38841,"median":3.579003,"eighty":9.024609,"marketCap":1130409632},{"date":"2022-01-07","current":1.73702,"twenty":1.663017,"median":1.682113,"eighty":1.769894,"marketCap":1172624100},{"date":"2022-01-14","current":1.733245,"twenty":1.667258,"median":1.736841,"eighty":1.770095,"marketCap":1172624100},{"date":"2022-01-21","current":1.9368,"twenty":1.676519,"median":1.768908,"eighty":1.882667,"marketCap":1313338992},{"date":"2022-01-28","current":1.872408,"twenty":1.712792,"median":1.772004,"eighty":1.899363,"marketCap":1266434028},{"date":"2022-02-04","current":1.942708,"twenty":1.733245,"median":1.787584,"eighty":1.902825,"marketCap":1313338992},{"date":"2022-02-11","current":1.800308,"twenty":1.736662,"median":1.803895,"eighty":1.897055,"marketCap":1219529064},{"date":"2022-02-18","current":1.825961,"twenty":1.73702,"median":1.803215,"eighty":1.874121,"marketCap":1242981546},{"date":"2022-02-25","current":1.752735,"twenty":1.736662,"median":1.795354,"eighty":1.872408,"marketCap":1196076582},{"date":"2022-03-04","current":1.628389,"twenty":1.718182,"median":1.794048,"eighty":1.872039,"marketCap":1111647646},{"date":"2022-03-11","current":1.603327,"twenty":1.67636,"median":1.771374,"eighty":1.871409,"marketCap":1092885661},{"date":"2022-03-18","current":1.727195,"twenty":1.669881,"median":1.764563,"eighty":1.869228,"marketCap":1172624100},{"date":"2022-03-25","current":1.761664,"twenty":1.67636,"median":1.768908,"eighty":1.865271,"marketCap":1196076582},{"date":"2022-04-01","current":6.017774,"twenty":1.682113,"median":1.772004,"eighty":1.872408,"marketCap":1163243107},{"date":"2022-04-08","current":5.942403,"twenty":1.686476,"median":1.794048,"eighty":1.908881,"marketCap":1149171618},{"date":"2022-04-14","current":6.049428,"twenty":1.699811,"median":1.795048,"eighty":1.940882,"marketCap":1167933603},{"date":"2022-04-22","current":6.016107,"twenty":1.712057,"median":1.797359,"eighty":5.849205,"marketCap":1139790625},{"date":"2022-04-29","current":6.164844,"twenty":1.718366,"median":1.802534,"eighty":5.897717,"marketCap":1149171618},{"date":"2022-05-06","current":6.216482,"twenty":1.71996,"median":1.825961,"eighty":5.919715,"marketCap":1149171618},{"date":"2022-05-13","current":6.148887,"twenty":1.725229,"median":1.834858,"eighty":5.969881,"marketCap":1116338143},{"date":"2022-05-20","current":5.936416,"twenty":1.727195,"median":1.852108,"eighty":6.012275,"marketCap":1092885661},{"date":"2022-05-27","current":6.247574,"twenty":1.733245,"median":1.871409,"eighty":6.012275,"marketCap":1149171618},{"date":"2022-06-02","current":5.985944,"twenty":1.735979,"median":1.872408,"eighty":6.013041,"marketCap":1106957150},{"date":"2022-06-10","current":6.766999,"twenty":1.736948,"median":1.89994,"eighty":6.025927,"marketCap":1242981546},{"date":"2022-06-17","current":6.646607,"twenty":1.737226,"median":1.9368,"eighty":6.069957,"marketCap":1219529064},{"date":"2022-06-24","current":6.747561,"twenty":1.747028,"median":1.957346,"eighty":6.095836,"marketCap":1242981546},{"date":"2022-06-30","current":6.631667,"twenty":1.751427,"median":5.788468,"eighty":6.123799,"marketCap":1219529064},{"date":"2022-07-08","current":6.624847,"twenty":1.75521,"median":5.866222,"eighty":6.210237,"marketCap":1219529064},{"date":"2022-07-15","current":6.429633,"twenty":1.758195,"median":5.893171,"eighty":6.244123,"marketCap":1172624100},{"date":"2022-07-22","current":6.296909,"twenty":1.759765,"median":5.899478,"eighty":6.390658,"marketCap":1149171618},{"date":"2022-07-29","current":5.698819,"twenty":1.761086,"median":5.899371,"eighty":6.340206,"marketCap":1041290200},{"date":"2022-08-05","current":5.713371,"twenty":1.76601,"median":5.895076,"eighty":6.302228,"marketCap":1041290200},{"date":"2022-08-12","current":5.628493,"twenty":1.769108,"median":5.867236,"eighty":6.267308,"marketCap":1027218711},{"date":"2022-08-19","current":5.97097,"twenty":1.770521,"median":5.868251,"eighty":6.244123,"marketCap":1078814172},{"date":"2022-08-26","current":5.652315,"twenty":1.77213,"median":5.862427,"eighty":6.23014,"marketCap":1013147222},{"date":"2022-09-02","current":7.683087,"twenty":1.785435,"median":5.891266,"eighty":6.340206,"marketCap":975623251},{"date":"2022-09-09","current":8.528188,"twenty":1.794064,"median":5.899371,"eighty":6.428367,"marketCap":1078814172},{"date":"2022-09-16","current":8.196052,"twenty":1.794374,"median":5.913806,"eighty":6.497615,"marketCap":1027218711},{"date":"2022-09-23","current":6.868331,"twenty":1.794987,"median":5.918653,"eighty":6.518914,"marketCap":844289352},{"date":"2022-09-30","current":6.855235,"twenty":1.795903,"median":5.93434,"eighty":6.544009,"marketCap":844289352},{"date":"2022-10-07","current":6.85563,"twenty":1.79698,"median":5.943049,"eighty":6.629761,"marketCap":844289352},{"date":"2022-10-14","current":7.19859,"twenty":1.798454,"median":5.961635,"eighty":6.660973,"marketCap":877122826},{"date":"2022-10-21","current":7.674593,"twenty":1.800753,"median":5.972018,"eighty":6.71208,"marketCap":928718287},{"date":"2022-10-28","current":7.338317,"twenty":1.802806,"median":5.986348,"eighty":6.84227,"marketCap":886503819},{"date":"2022-11-04","current":7.152238,"twenty":1.808308,"median":6.00837,"eighty":6.878276,"marketCap":872432330},{"date":"2022-11-11","current":7.16529,"twenty":1.82749,"median":6.016107,"eighty":6.894887,"marketCap":881813323},{"date":"2022-11-18","current":7.53412,"twenty":1.833857,"median":6.020404,"eighty":6.969223,"marketCap":924027790},{"date":"2022-11-25","current":7.74857,"twenty":1.835057,"median":6.035539,"eighty":7.095754,"marketCap":942789776},{"date":"2022-12-02","current":7.730796,"twenty":1.836473,"median":6.067027,"eighty":7.158187,"marketCap":956861265},{"date":"2022-12-09","current":8.072669,"twenty":1.84421,"median":6.082087,"eighty":7.193726,"marketCap":1008456726},{"date":"2022-12-16","current":8.053909,"twenty":1.866062,"median":6.097639,"eighty":7.216965,"marketCap":1003766229},{"date":"2022-12-23","current":7.900908,"twenty":1.869664,"median":6.107074,"eighty":7.478466,"marketCap":985004244},{"date":"2022-12-30","current":8.363646,"twenty":1.870973,"median":6.15645,"eighty":7.495986,"marketCap":1055361690},{"date":"2023-01-06","current":8.793709,"twenty":1.871787,"median":6.185459,"eighty":7.538409,"marketCap":1121028639},{"date":"2023-01-13","current":8.23155,"twenty":1.87226,"median":6.221102,"eighty":7.603091,"marketCap":1069433179},{"date":"2023-01-20","current":8.339213,"twenty":1.873436,"median":6.244699,"eighty":7.677991,"marketCap":1074123675},{"date":"2023-01-27","current":7.900607,"twenty":1.874121,"median":6.272241,"eighty":7.721583,"marketCap":1017837718},{"date":"2023-02-03","current":7.896127,"twenty":1.897055,"median":6.385206,"eighty":7.748351,"marketCap":1022528215},{"date":"2023-02-10","current":7.579463,"twenty":1.902825,"median":6.421905,"eighty":7.746643,"marketCap":975623251},{"date":"2023-02-17","current":7.283961,"twenty":1.933107,"median":6.459429,"eighty":7.733495,"marketCap":928718287},{"date":"2023-02-24","current":7.374115,"twenty":1.9368,"median":6.503131,"eighty":7.730796,"marketCap":928718287},{"date":"2023-03-03","current":7.030835,"twenty":1.939665,"median":6.516774,"eighty":7.721583,"marketCap":891194316},{"date":"2023-03-10","current":7.232234,"twenty":7.254602,"median":7.336678,"eighty":7.435129,"marketCap":909956301},{"date":"2023-03-17","current":6.756784,"twenty":-5.006072,"median":2.481902,"eighty":7.732415,"marketCap":858360841},{"date":"2023-03-24","current":6.388063,"twenty":-5.006072,"median":2.481902,"eighty":7.679689,"marketCap":820836870},{"date":"2023-03-31","current":30.198798,"twenty":-2.885989,"median":2.509796,"eighty":7.704632,"marketCap":788003395},{"date":"2023-04-06","current":30.57803,"twenty":-2.839401,"median":2.51397,"eighty":7.731336,"marketCap":797384388},{"date":"2023-04-14","current":29.829094,"twenty":-2.78707,"median":2.539991,"eighty":7.748482,"marketCap":778622402},{"date":"2023-04-21","current":28.765731,"twenty":-2.774877,"median":2.547166,"eighty":7.782268,"marketCap":750479424},{"date":"2023-04-28","current":28.256986,"twenty":-2.727121,"median":2.585144,"eighty":7.798514,"marketCap":731717438},{"date":"2023-05-05","current":28.210726,"twenty":-2.700945,"median":2.64997,"eighty":7.840303,"marketCap":731717438},{"date":"2023-05-12","current":27.860059,"twenty":-2.696597,"median":3.002506,"eighty":7.873496,"marketCap":717645949},{"date":"2023-05-19","current":28.996161,"twenty":-2.684546,"median":3.071855,"eighty":7.881357,"marketCap":736407934},{"date":"2023-05-25","current":29.486877,"twenty":-2.661748,"median":3.089897,"eighty":7.884319,"marketCap":745788927},{"date":"2023-06-02","current":27.912458,"twenty":-2.649519,"median":3.181344,"eighty":7.900351,"marketCap":703574460},{"date":"2023-06-09","current":27.580083,"twenty":-2.645807,"median":3.385024,"eighty":7.9257,"marketCap":694193467},{"date":"2023-06-16","current":26.963809,"twenty":-2.630332,"median":3.451587,"eighty":7.936933,"marketCap":675431481},{"date":"2023-06-23","current":26.546856,"twenty":-2.606381,"median":3.515559,"eighty":7.953238,"marketCap":661359992},{"date":"2023-06-30","current":27.359167,"twenty":-2.592675,"median":3.587527,"eighty":7.992254,"marketCap":675431481},{"date":"2023-07-07","current":26.651182,"twenty":-2.571404,"median":3.681551,"eighty":8.004818,"marketCap":656669496},{"date":"2023-07-14","current":27.408763,"twenty":-2.556619,"median":3.795902,"eighty":8.005747,"marketCap":684812474},{"date":"2023-07-21","current":26.97092,"twenty":-2.543109,"median":3.928998,"eighty":8.022635,"marketCap":670740985},{"date":"2023-07-28","current":27.755059,"twenty":-2.532545,"median":4.034961,"eighty":8.035301,"marketCap":689502970},{"date":"2023-08-04","current":26.389522,"twenty":-2.516741,"median":4.148444,"eighty":8.050139,"marketCap":656669496},{"date":"2023-08-11","current":25.781104,"twenty":-2.50655,"median":4.196268,"eighty":8.056758,"marketCap":637907510},{"date":"2023-08-18","current":24.248616,"twenty":-2.500131,"median":4.291926,"eighty":8.108313,"marketCap":595693042},{"date":"2023-08-25","current":21.564894,"twenty":-2.495374,"median":4.666781,"eighty":8.169052,"marketCap":530026093},{"date":"2023-09-01","current":-1.890606,"twenty":-2.466717,"median":4.666781,"eighty":8.169052,"marketCap":600383539},{"date":"2023-09-08","current":-1.778611,"twenty":-2.458446,"median":4.666781,"eighty":8.169052,"marketCap":558169071},{"date":"2023-09-15","current":-1.779758,"twenty":-2.431895,"median":4.666781,"eighty":8.169052,"marketCap":562859568},{"date":"2023-09-22","current":-1.96633,"twenty":-2.418234,"median":4.666781,"eighty":8.169052,"marketCap":619145524},{"date":"2023-09-29","current":-1.784513,"twenty":-2.403,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-06","current":-1.6961,"twenty":-2.388344,"median":4.666226,"eighty":8.163061,"marketCap":534716589},{"date":"2023-10-13","current":-1.788039,"twenty":-2.381517,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-10-20","current":-1.596795,"twenty":-2.342952,"median":4.66567,"eighty":8.15707,"marketCap":501883114},{"date":"2023-10-27","current":-1.687059,"twenty":-2.310385,"median":4.666226,"eighty":8.163061,"marketCap":530026093},{"date":"2023-11-03","current":-1.935724,"twenty":-2.26168,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2023-11-10","current":-1.891449,"twenty":-2.237463,"median":4.666226,"eighty":8.163061,"marketCap":595693042},{"date":"2023-11-17","current":-1.771221,"twenty":-2.199162,"median":4.666226,"eighty":8.163061,"marketCap":562859568},{"date":"2023-11-24","current":-1.6982,"twenty":-2.162347,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-01","current":-1.691187,"twenty":-1.970632,"median":4.666226,"eighty":8.163061,"marketCap":544097582},{"date":"2023-12-08","current":-1.712689,"twenty":-1.961273,"median":4.666226,"eighty":8.163061,"marketCap":548788078},{"date":"2023-12-15","current":-1.819289,"twenty":-1.901407,"median":4.666226,"eighty":8.163061,"marketCap":586312050},{"date":"2023-12-22","current":-1.805942,"twenty":-1.888755,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2023-12-29","current":-1.781877,"twenty":-1.862326,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-01-05","current":-1.809123,"twenty":-1.82123,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-01-12","current":-1.895652,"twenty":-1.810929,"median":4.666226,"eighty":8.163061,"marketCap":609764532},{"date":"2024-01-19","current":-1.883657,"twenty":-1.808867,"median":4.666226,"eighty":8.163061,"marketCap":605074035},{"date":"2024-01-26","current":-1.817722,"twenty":-1.808539,"median":4.666226,"eighty":8.163061,"marketCap":581621553},{"date":"2024-02-02","current":-1.805364,"twenty":-1.791129,"median":4.666226,"eighty":8.163061,"marketCap":576931057},{"date":"2024-02-09","current":-1.562824,"twenty":-1.788932,"median":4.648293,"eighty":8.145088,"marketCap":501883114},{"date":"2024-02-16","current":-1.577088,"twenty":-1.786961,"median":4.66567,"eighty":8.15707,"marketCap":506573611},{"date":"2024-02-23","current":-1.732247,"twenty":-1.783751,"median":4.66567,"eighty":8.15707,"marketCap":553478575},{"date":"2024-03-01","current":-1.731167,"twenty":-1.77907,"median":4.656982,"eighty":8.151079,"marketCap":553478575},{"date":"2024-03-08","current":-1.686404,"twenty":-1.77127,"median":4.656982,"eighty":8.151079,"marketCap":539407086},{"date":"2024-03-15","current":-1.541125,"twenty":-1.760338,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-03-22","current":-1.395628,"twenty":-1.74965,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-03-28","current":-1.488533,"twenty":-1.747093,"median":4.656982,"eighty":8.151079,"marketCap":473740136},{"date":"2024-04-05","current":-1.237641,"twenty":-1.747076,"median":4.666781,"eighty":8.169052,"marketCap":454978150},{"date":"2024-04-12","current":-1.31345,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":483121129},{"date":"2024-04-19","current":-1.250758,"twenty":-1.747047,"median":4.666226,"eighty":8.163061,"marketCap":459668647},{"date":"2024-04-26","current":-1.213966,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-05-03","current":-1.278743,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-05-10","current":-1.365014,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":501883114},{"date":"2024-05-17","current":-1.303141,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-05-24","current":-1.42137,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":520645100},{"date":"2024-05-31","current":-1.304796,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":478430632},{"date":"2024-06-07","current":-1.34484,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":492502122},{"date":"2024-06-14","current":-1.281975,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":469049640},{"date":"2024-06-21","current":-1.207584,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":440906661},{"date":"2024-06-28","current":-1.195234,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":436216165},{"date":"2024-07-05","current":-1.221203,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":445597158},{"date":"2024-07-12","current":-1.232248,"twenty":-1.746989,"median":4.656982,"eighty":8.151079,"marketCap":450287654},{"date":"2024-07-19","current":-1.15521,"twenty":-1.746591,"median":4.656982,"eighty":8.151079,"marketCap":422144676},{"date":"2024-07-26","current":-1.138146,"twenty":-1.731925,"median":4.656982,"eighty":8.151079,"marketCap":417454179},{"date":"2024-08-02","current":-1.266766,"twenty":-1.728642,"median":4.656982,"eighty":8.151079,"marketCap":464359143},{"date":"2024-08-09","current":-1.347356,"twenty":-1.714085,"median":4.656982,"eighty":8.151079,"marketCap":497192618},{"date":"2024-08-16","current":-1.397656,"twenty":-1.70514,"median":4.656982,"eighty":8.151079,"marketCap":515954604},{"date":"2024-08-23","current":-1.366469,"twenty":-1.697919,"median":4.656982,"eighty":8.151079,"marketCap":506573611},{"date":"2024-08-30","current":8.638897,"twenty":-1.694627,"median":4.667427,"eighty":8.17699,"marketCap":506573611},{"date":"2024-09-06","current":8.394886,"twenty":-1.687335,"median":4.685498,"eighty":8.199049,"marketCap":492502122},{"date":"2024-09-13","current":8.817724,"twenty":-1.671552,"median":4.726565,"eighty":8.221025,"marketCap":515954604},{"date":"2024-09-20","current":9.721359,"twenty":-1.650562,"median":4.771643,"eighty":8.266215,"marketCap":572240560},{"date":"2024-09-27","current":10.692934,"twenty":-1.630804,"median":4.856319,"eighty":8.343606,"marketCap":633217014},{"date":"2024-10-04","current":14.163164,"twenty":-1.584093,"median":4.870773,"eighty":8.364412,"marketCap":834908359},{"date":"2024-10-10","current":14.415644,"twenty":-1.573985,"median":4.909477,"eighty":8.410993,"marketCap":844289352},{"date":"2024-10-18","current":13.283604,"twenty":-1.516917,"median":4.997431,"eighty":8.45283,"marketCap":773931906},{"date":"2024-10-25","current":13.284446,"twenty":-1.468388,"median":5.0061,"eighty":8.528931,"marketCap":773931906},{"date":"2024-11-01","current":12.551379,"twenty":-1.428544,"median":5.426862,"eighty":8.56652,"marketCap":731717438},{"date":"2024-11-08","current":13.497639,"twenty":-1.398369,"median":5.633557,"eighty":8.639771,"marketCap":783312898},{"date":"2024-11-15","current":14.295614,"twenty":-1.388495,"median":5.660724,"eighty":8.65532,"marketCap":820836870},{"date":"2024-11-22","current":13.485109,"twenty":-1.366512,"median":5.745163,"eighty":8.716571,"marketCap":773931906},{"date":"2024-11-29","current":13.167028,"twenty":-1.357325,"median":5.823679,"eighty":8.820851,"marketCap":755169920},{"date":"2024-12-06","current":12.952187,"twenty":-1.34501,"median":5.868251,"eighty":8.907701,"marketCap":741098431},{"date":"2024-12-13","current":13.142078,"twenty":-1.32144,"median":5.912329,"eighty":8.966208,"marketCap":750479424},{"date":"2024-12-20","current":12.375535,"twenty":-1.31345,"median":5.932264,"eighty":9.070966,"marketCap":703574460},{"date":"2024-12-27","current":12.550278,"twenty":-1.305769,"median":5.943695,"eighty":9.117188,"marketCap":712955452},{"date":"2025-01-03","current":12.208055,"twenty":-1.295334,"median":5.957102,"eighty":9.434625,"marketCap":694193467},{"date":"2025-01-10","current":12.50289,"twenty":-1.287307,"median":5.973426,"eighty":9.491475,"marketCap":708264956},{"date":"2025-01-17","current":12.410075,"twenty":-1.273311,"median":6.011095,"eighty":9.572029,"marketCap":703574460},{"date":"2025-01-24","current":12.332798,"twenty":-1.26349,"median":6.022233,"eighty":9.720588,"marketCap":703574460},{"date":"2025-01-28","current":12.268503,"twenty":-1.261675,"median":6.027854,"eighty":9.752488,"marketCap":703574460},{"date":"2025-02-07","current":13.160866,"twenty":-1.24625,"median":6.080535,"eighty":9.845108,"marketCap":750479424},{"date":"2025-02-14","current":13.357275,"twenty":-1.233772,"median":6.106974,"eighty":9.933101,"marketCap":759860416},{"date":"2025-02-21","current":13.530426,"twenty":-1.21269,"median":6.15645,"eighty":9.987544,"marketCap":773931906},{"date":"2025-02-28","current":19.169779,"twenty":-1.20105,"median":6.221727,"eighty":10.103563,"marketCap":1092885661},{"date":"2025-03-07","current":19.994512,"twenty":-1.173183,"median":6.253065,"eighty":10.182108,"marketCap":1144481121},{"date":"2025-03-14","current":22.117028,"twenty":-1.15521,"median":6.354953,"eighty":10.347464,"marketCap":1266434028},{"date":"2025-03-21","current":19.913144,"twenty":-1.138146,"median":6.416287,"eighty":10.506897,"marketCap":1139790625},{"date":"2025-03-28","current":21.349447,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1219529064},{"date":"2025-04-03","current":3.552542,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1125719136},{"date":"2025-04-11","current":3.635905,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1144481121},{"date":"2025-04-17","current":3.582607,"twenty":-1.103361,"median":6.475836,"eighty":10.68518,"marketCap":1130409632},{"date":"2025-04-25","current":3.371577,"twenty":-1.108926,"median":6.49672,"eighty":10.694787,"marketCap":1064742682},{"date":"2025-05-02","current":3.468174,"twenty":-1.104325,"median":6.492244,"eighty":10.692934,"marketCap":1097576157},{"date":"2025-05-09","current":3.370408,"twenty":-1.108926,"median":6.49672,"eighty":10.694787,"marketCap":1074123675},{"date":"2025-05-16","current":3.547477,"twenty":-1.108926,"median":6.428578,"eighty":10.694787,"marketCap":1139790625},{"date":"2025-05-23","current":3.551452,"twenty":-1.108926,"median":6.386634,"eighty":10.694787,"marketCap":1144481121},{"date":"2025-05-30","current":3.564889,"twenty":-1.108926,"median":6.272241,"eighty":10.694787,"marketCap":1153862114},{"date":"2025-06-06","current":3.974999,"twenty":-1.108926,"median":6.211278,"eighty":10.694787,"marketCap":1289886510},{"date":"2025-06-13","current":4.117916,"twenty":-1.108926,"median":6.106974,"eighty":10.694787,"marketCap":1336791474},{"date":"2025-06-20","current":3.981231,"twenty":-1.108926,"median":6.080535,"eighty":10.694787,"marketCap":1289886510},{"date":"2025-06-27","current":3.970114,"twenty":-1.104325,"median":6.035539,"eighty":10.692934,"marketCap":1289886510},{"date":"2025-07-04","current":4.042108,"twenty":-1.104325,"median":6.017774,"eighty":10.692934,"marketCap":1313338992},{"date":"2025-07-11","current":4.046184,"twenty":-1.104325,"median":5.9977,"eighty":10.692934,"marketCap":1313338992},{"date":"2025-07-18","current":4.193976,"twenty":-1.104325,"median":5.969881,"eighty":10.692934,"marketCap":1360243956},{"date":"2025-07-25","current":4.683115,"twenty":-1.104325,"median":5.936416,"eighty":10.692934,"marketCap":1524411330},{"date":"2025-08-01","current":4.857224,"twenty":-1.104325,"median":5.915284,"eighty":10.692934,"marketCap":1571316294},{"date":"2025-08-08","current":5.06205,"twenty":-1.104325,"median":5.891266,"eighty":10.637283,"marketCap":1641673740},{"date":"2025-08-15","current":5.721457,"twenty":-1.104325,"median":5.858633,"eighty":10.637283,"marketCap":1852746078},{"date":"2025-08-22","current":5.376198,"twenty":-1.104325,"median":5.792565,"eighty":10.600018,"marketCap":1735483668},{"date":"2025-08-29","current":5.495267,"twenty":-1.104325,"median":5.713371,"eighty":10.600018,"marketCap":1782388632},{"date":"2025-09-05","current":5.020666,"twenty":-1.104325,"median":5.654085,"eighty":10.600018,"marketCap":1571316294},{"date":"2025-09-12","current":4.562841,"twenty":-1.104325,"median":5.620639,"eighty":10.600018,"marketCap":1430601402},{"date":"2025-09-19","current":4.34152,"twenty":-1.104325,"median":5.499812,"eighty":10.600018,"marketCap":1360243956},{"date":"2025-09-26","current":4.202716,"twenty":-1.104325,"median":5.422961,"eighty":10.600018,"marketCap":1313338992},{"date":"2025-10-03","current":4.641929,"twenty":-1.103361,"median":5.339873,"eighty":10.550763,"marketCap":1454053884},{"date":"2025-10-10","current":4.348787,"twenty":-1.104325,"median":5.158039,"eighty":10.600018,"marketCap":1360243956},{"date":"2025-10-17","current":3.976987,"twenty":-1.104325,"median":5.020666,"eighty":10.600018,"marketCap":1242981546},{"date":"2025-10-24","current":3.975541,"twenty":-1.104325,"median":4.887282,"eighty":10.600018,"marketCap":1242981546},{"date":"2025-10-31","current":3.819824,"twenty":-1.104325,"median":4.864371,"eighty":10.600018,"marketCap":1196076582},{"date":"2025-11-07","current":3.822212,"twenty":-1.104325,"median":4.847423,"eighty":10.600018,"marketCap":1196076582},{"date":"2025-11-14","current":4.035612,"twenty":-1.104325,"median":4.786864,"eighty":10.600018,"marketCap":1266434028},{"date":"2025-11-21","current":3.708512,"twenty":-1.104325,"median":4.769907,"eighty":10.600018,"marketCap":1163243107},{"date":"2025-11-28","current":3.873884,"twenty":-1.104325,"median":4.735843,"eighty":10.600018,"marketCap":1219529064},{"date":"2025-12-05","current":3.867235,"twenty":-1.104325,"median":4.705983,"eighty":10.600018,"marketCap":1219529064},{"date":"2025-12-12","current":3.563166,"twenty":-1.104325,"median":4.682001,"eighty":10.600018,"marketCap":1125719136},{"date":"2025-12-19","current":3.525164,"twenty":-1.104325,"median":4.666781,"eighty":10.600018,"marketCap":1116338143},{"date":"2025-12-24","current":3.691406,"twenty":-1.104325,"median":4.643046,"eighty":10.600018,"marketCap":1172624100},{"date":"2026-01-02","current":3.824012,"twenty":-1.108926,"median":4.56609,"eighty":10.607471,"marketCap":1219529064},{"date":"2026-01-09","current":4.401362,"twenty":-1.108926,"median":4.408868,"eighty":10.254577,"marketCap":1407148920},{"date":"2026-01-16","current":4.387105,"twenty":-1.108926,"median":4.389303,"eighty":10.101882,"marketCap":1407148920},{"date":"2026-01-23","current":4.464507,"twenty":-1.108926,"median":4.384233,"eighty":9.924373,"marketCap":1430601402},{"date":"2026-01-30","current":4.444191,"twenty":-1.108926,"median":4.372029,"eighty":9.792242,"marketCap":1430601402},{"date":"2026-02-06","current":4.505618,"twenty":-1.108926,"median":4.362051,"eighty":9.536221,"marketCap":1454053884},{"date":"2026-02-13","current":4.552142,"twenty":-1.104325,"median":4.362941,"eighty":9.041616,"marketCap":1477506366},{"date":"2026-02-20","current":4.413988,"twenty":-1.113527,"median":4.361161,"eighty":8.825325,"marketCap":1430601402},{"date":"2026-02-27","current":4.222954,"twenty":-1.113527,"median":4.320913,"eighty":8.701344,"marketCap":1383696438},{"date":"2026-03-06","current":4.329431,"twenty":-1.113527,"median":4.291926,"eighty":8.602798,"marketCap":1407148920},{"date":"2026-03-13","current":5.315152,"twenty":-1.113527,"median":4.291926,"eighty":8.47812,"marketCap":1735483668},{"date":"2026-03-20","current":4.902758,"twenty":-1.113527,"median":4.291926,"eighty":8.424975,"marketCap":1594768776},{"date":"2026-03-27","current":4.987547,"twenty":-1.113527,"median":4.291926,"eighty":8.424975,"marketCap":1618221258},{"date":"2026-04-02","current":2.537216,"twenty":-1.113527,"median":4.266287,"eighty":8.424975,"marketCap":1594768776},{"date":"2026-04-10","current":2.443744,"twenty":-1.113527,"median":4.250117,"eighty":8.424975,"marketCap":1547863812},{"date":"2026-04-17","current":2.368697,"twenty":-1.113527,"median":4.205055,"eighty":8.424975,"marketCap":1500958848},{"date":"2026-04-24","current":2.44258,"twenty":-1.113527,"median":4.19843,"eighty":8.424975,"marketCap":1547863812},{"date":"2026-04-30","current":2.367955,"twenty":-1.113527,"median":4.19163,"eighty":8.424975,"marketCap":1500958848},{"date":"2026-05-08","current":2.286022,"twenty":-1.118127,"median":4.162009,"eighty":8.428271,"marketCap":1454053884},{"date":"2026-05-15","current":2.280025,"twenty":-1.118127,"median":4.128773,"eighty":8.428271,"marketCap":1454053884},{"date":"2026-05-22","current":2.174671,"twenty":-1.113527,"median":4.128191,"eighty":8.424975,"marketCap":1383696438},{"date":"2026-05-29","current":2.056943,"twenty":-1.118127,"median":4.128773,"eighty":8.428271,"marketCap":1313338992},{"date":"2026-06-05","current":2.053962,"twenty":-1.118127,"median":4.121697,"eighty":8.428271,"marketCap":1313338992},{"date":"2026-06-12","current":1.835135,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1172624100},{"date":"2026-06-18","current":1.742867,"twenty":-1.113527,"median":4.117916,"eighty":8.424975,"marketCap":1116338143},{"date":"2026-06-26","current":1.596883,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1017837718},{"date":"2026-07-03","current":1.764818,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1125719136},{"date":"2026-07-10","current":1.766986,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1125719136},{"date":"2026-07-17","current":1.658012,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1060052186},{"date":"2026-07-24","current":1.708982,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1092885661},{"date":"2026-07-31","current":2.342649,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1500958848},{"date":"2026-08-07","current":2.118912,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1360243956},{"date":"2026-08-14","current":2.189206,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1407148920},{"date":"2026-08-21","current":2.220785,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1430601402},{"date":"2026-08-28","current":1.860134,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1477506366},{"date":"2026-09-04","current":1.80036,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1430601402},{"date":"2026-09-11","current":1.886356,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1500958848},{"date":"2026-09-18","current":1.766152,"twenty":-1.122728,"median":4.121479,"eighty":8.431568,"marketCap":1407148920},{"date":"2026-09-25","current":1.740031,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1383696438},{"date":"2026-10-02","current":1.738199,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1383696438},{"date":"2026-10-09","current":1.736033,"twenty":-1.118127,"median":4.119698,"eighty":8.428271,"marketCap":1383696438},{"date":"2026-10-15","current":1.674227,"twenty":-1.113527,"median":4.117916,"eighty":8.424975,"marketCap":1336791474}],"updateTime":1794045894429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01431\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111993779","title":"YST Dairy Reports No Change in Share Capital for October 2026; Public Float Remains Compliant","url":"https://stock-news.laohu8.com/highlight/detail?id=1111993779","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111993779?lang=en_us&edition=fundamental","pubTime":"2026-11-02 10:22","pubTimestamp":1793586151,"startTime":"0","endTime":"0","summary":"YuanShengTai Dairy Farm Limited (abbreviated as YST Dairy) filed its Monthly Return for Equity Issuer for the period ended 31 October 2026, confirming a stable capital structure and continued...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172556795","title":"YST Dairy Sees Stable Share Capital in September 2026 Monthly Return, Confirms Adequate Public Float","url":"https://stock-news.laohu8.com/highlight/detail?id=1172556795","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172556795?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:03","pubTimestamp":1790906582,"startTime":"0","endTime":"0","summary":"YuanShengTai Dairy Farm Limited (YST Dairy) reported no movements in share capital for the month ended 30 September 2026, according to its latest filing with Hong Kong Exchanges and Clearing Limited....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130124113","title":"YST DAIRY Releases 2026 Interim Report and Implements Full e-Communication under HKEX Paperless Regime","url":"https://stock-news.laohu8.com/highlight/detail?id=1130124113","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130124113?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:04","pubTimestamp":1790589897,"startTime":"0","endTime":"0","summary":"YuanShengTai Dairy Farm Limited (YST DAIRY) announced on 29 September 2026 that its Interim Report 2026 is now available in both English and Chinese on the websites of The Stock Exchange of Hong Kong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169498840","title":"YST DAIRY Posts 2026 Interim Report and Switches to Electronic Corporate Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=1169498840","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169498840?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:07","pubTimestamp":1790586461,"startTime":"0","endTime":"0","summary":"On 29 September 2026, YuanShengTai Dairy Farm Limited (YST DAIRY) announced that its 2026 Interim Report is now available in both English and Chinese on the Hong Kong Stock Exchange website...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01431"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01431\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Dairy Production","id":"package_hk_concept_nzpg","bkCode":"BK1553","changeRate":0.004966}]}}