House Rental Companies

768.464

+5.9800.78%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:771.907

Open:762.224

Low:761.640

Close:762.484

Volume:3.05M

Turnover:77.65M

Market Cap:344.31B

Float Cap:344.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	23.48	+1.47%	+0.340	435.65K	10.27M	71.76B
WHARF REIC HK 01997	22.86	+1.06%	+0.240	861.37K	19.77M	69.40B
SWIRE PACIFIC A HK 00019	68.45	+0.59%	+0.400	308.14K	21.04M	53.32B
SWIREPROPERTIES HK 01972	21.36	+0.47%	+0.100	748.56K	15.95M	122.97B
GREAT EAGLE H HK 00041	14.54	+0.41%	+0.060	172.00K	2.50M	10.88B
HYSAN DEV HK 00014	15.56	-0.13%	-0.020	522.00K	8.11M	15.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":768.4644,"timestamp":1757388514664,"preClose":762.4844,"halted":0,"volume":3047722,"delay":0,"changeRate":0.007843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.980042,"latestTime":"09-09 11:28:57","open":762.2236,"high":771.90735,"low":761.6402,"amount":77646461,"amplitude":0.013465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.381125,"peRate":-79.556506,"turnoverRate":0.000212,"increases":5,"decrements":1,"flats":0,"marketCap":344306727936,"floatMarketCap":344302704640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":771.90735,"amplitude":0.013465,"preClose":762.4844,"low":761.6402,"pbRate":"0.381125","latestPrice":768.4644,"volume":3047722,"delay":0,"open":762.2236,"prevYearClose":647.8529,"prevWeekClose":755.6,"prevMonthClose":749.857,"prevQuarterClose":736.098,"fiveDayClose":757.15,"twentyDayClose":754.712,"sixtyDayClose":716.109,"secType":"PLATE","market":"HK","turnoverRate":0.000212,"peRate":-79.556506,"marketCap":344306727936,"floatMarketCap":344302704640,"timestamp":1757388514664,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.014693,"change":0.34,"latestPrice":23.48,"volume":435654,"market":"HK","high":23.76,"low":23.14,"preClose":23.14,"open":23.14,"turnoverRate":0.000143,"peRate":0,"amplitude":0.026793,"marketValue":71755521637.96,"askSize":58000,"bidSize":13000,"askPrice":23.5,"bidPrice":23.48,"week52High":24.727,"week52Low":16.868,"changeRate5Day":0.01645,"changeRate20Day":0.091788,"changeRate60Day":0.005998,"changeRateWTD":0.018213,"changeRateMTD":0.051971,"changeRateQTD":-0.008697,"changeRateYTD":0.095814,"amount":10269318,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.500722,"volumeRatio":1.223316,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.017036,"floatMarketCap":71755521637.96,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2526,"impliedVolPercentile":0.0772},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.01061,"change":0.24,"latestPrice":22.86,"volume":861372,"market":"HK","high":23.08,"low":22.64,"preClose":22.62,"open":22.7,"turnoverRate":0.000284,"peRate":77.893399,"amplitude":0.019452,"marketValue":69402960000,"askSize":1000,"bidSize":8000,"askPrice":22.88,"bidPrice":22.86,"week52High":27.567,"week52Low":15.901,"changeRate5Day":0.0124,"changeRate20Day":-0.030493,"changeRate60Day":0.114687,"changeRateWTD":0.01061,"changeRateMTD":0.011504,"changeRateQTD":0.059461,"changeRateYTD":0.22135,"amount":19766687,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":77.893399,"pbRate":0.374687,"volumeRatio":0.365864,"roa":0.024991,"roe":-0.002797,"dividePrice":1.26,"divideRate":0.055118,"floatMarketCap":69402960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.005878,"change":0.4,"latestPrice":68.45,"volume":308138,"market":"HK","high":68.6,"low":67.75,"preClose":68.05,"open":67.9,"turnoverRate":0.000396,"peRate":22.377274,"amplitude":0.012491,"marketValue":53322550000,"askSize":1000,"bidSize":2500,"askPrice":68.45,"bidPrice":68.35,"week52High":73.6,"week52Low":58.112,"changeRate5Day":0.010332,"changeRate20Day":0.014074,"changeRate60Day":-0.003639,"changeRateWTD":0.015579,"changeRateMTD":0.025468,"changeRateQTD":0.017844,"changeRateYTD":0.004314,"amount":21040142,"eps":3.058907,"ttmEps":0.63452,"lyrPeRate":22.377274,"pbRate":0.20677,"volumeRatio":1.116088,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.049671,"floatMarketCap":53322550000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1979,"impliedVolPercentile":0.2276},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.004704,"change":0.1,"latestPrice":21.36,"volume":748558,"market":"HK","high":21.4,"low":21.18,"preClose":21.26,"open":21.36,"turnoverRate":0.00013,"peRate":0,"amplitude":0.010348,"marketValue":122969520000,"askSize":9400,"bidSize":44400,"askPrice":21.38,"bidPrice":21.32,"week52High":21.4,"week52Low":12.741,"changeRate5Day":0.030391,"changeRate20Day":0.049322,"changeRate60Day":0.170283,"changeRateWTD":0.020057,"changeRateMTD":0.028456,"changeRateQTD":0.108171,"changeRateYTD":0.437029,"amount":15954879,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.454315,"volumeRatio":0.771595,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.051966,"floatMarketCap":122969520000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.004144,"change":0.06,"latestPrice":14.54,"volume":172000,"market":"HK","high":14.65,"low":14.41,"preClose":14.48,"open":14.5,"turnoverRate":0.00023,"peRate":0,"amplitude":0.016575,"marketValue":10875920000,"askSize":12000,"bidSize":1000,"askPrice":14.56,"bidPrice":14.52,"week52High":15.4,"week52Low":9.96,"changeRate5Day":0.043042,"changeRate20Day":-0.002743,"changeRate60Day":0.050578,"changeRateWTD":0.033404,"changeRateMTD":0.033404,"changeRateQTD":0.059767,"changeRateYTD":0.402798,"amount":2503000,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.204314,"volumeRatio":0.761554,"roa":0.01474,"roe":-0.039341,"dividePrice":0.87,"divideRate":0.059835,"floatMarketCap":10871897436.3,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.001284,"change":-0.02,"latestPrice":15.56,"volume":522000,"market":"HK","high":15.67,"low":15.5,"preClose":15.58,"open":15.58,"turnoverRate":0.000508,"peRate":456.586163,"amplitude":0.010911,"marketValue":15980247949.88,"askSize":3000,"bidSize":6000,"askPrice":15.58,"bidPrice":15.54,"week52High":15.811,"week52Low":10.093,"changeRate5Day":0.029101,"changeRate20Day":0.008556,"changeRate60Day":0.108025,"changeRateWTD":0.01039,"changeRateMTD":0.062842,"changeRateQTD":0.123709,"changeRateYTD":0.424517,"amount":8112435,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":456.586163,"pbRate":0.212789,"volumeRatio":0.925135,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.069409,"floatMarketCap":15980247949.880001,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0}]}}}