House Rental Companies

767.910

-3.374-0.44%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:775.484

Open:771.674

Low:750.111

Close:771.284

Volume:12.59M

Turnover:314.80M

Market Cap:342.53B

Float Cap:342.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIRE PACIFIC A HK 00019	82	+0.43%	+0.350	948.69K	77.57M	63.88B
HYSAN DEV HK 00014	16.93	+0.42%	+0.070	1.98M	33.50M	17.39B
GREAT EAGLE H HK 00041	15.93	+0.13%	+0.020	296.23K	4.69M	11.95B
SWIREPROPERTIES HK 01972	21.42	-0.28%	-0.060	2.62M	56.35M	123.31B
WHARF REIC HK 01997	22.08	-0.90%	-0.200	4.12M	90.96M	67.03B
WHARF HOLDINGS HK 00004	19.66	-1.50%	-0.300	2.63M	51.74M	60.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":767.90955,"timestamp":1781165307936,"preClose":771.28357,"halted":0,"volume":12589108,"delay":0,"changeRate":-0.004375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.374023,"latestTime":"06-11 16:00:00","open":771.6737,"high":775.4837,"low":750.1108,"amount":314798141,"amplitude":0.032897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.386517,"peRate":-105.212881,"turnoverRate":0.000619,"increases":1,"decrements":5,"flats":0,"marketCap":342526877696,"floatMarketCap":342526877696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":775.4837,"amplitude":0.032897,"preClose":771.28357,"low":750.1108,"pbRate":"0.386517","latestPrice":767.90955,"volume":12589108,"delay":0,"open":771.6737,"prevYearClose":761.94525,"prevWeekClose":788.219,"prevMonthClose":814.11,"prevQuarterClose":811.971,"fiveDayClose":805.749,"twentyDayClose":904.995,"sixtyDayClose":858.894,"secType":"PLATE","market":"HK","turnoverRate":0.000619,"peRate":-105.212881,"marketCap":342526877696,"floatMarketCap":342526877696,"timestamp":1781165307936,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.004287,"change":0.35,"latestPrice":82,"volume":948694,"market":"HK","high":82.65,"low":80.45,"preClose":81.65,"open":81.45,"turnoverRate":0.001218,"peRate":38.849045,"amplitude":0.026944,"marketValue":63878000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.55,"week52Low":60.714,"changeRate5Day":-0.033019,"changeRate20Day":-0.055843,"changeRate60Day":0.020078,"changeRateWTD":-0.015606,"changeRateMTD":0.004902,"changeRateQTD":-0.010988,"changeRateYTD":0.346271,"amount":77568890,"eps":2.110734,"ttmEps":2.110734,"lyrPeRate":38.849045,"pbRate":0.246085,"volumeRatio":1.216172,"roa":0.014852,"roe":0.011009,"dividePrice":3.7967,"divideRate":0.046301,"floatMarketCap":63878000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2201,"impliedVolPercentile":0.6382},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.004152,"change":0.07,"latestPrice":16.93,"volume":1975232,"market":"HK","high":17.2,"low":16.82,"preClose":16.86,"open":17.04,"turnoverRate":0.001923,"peRate":55.197643,"amplitude":0.022539,"marketValue":17387110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":12.696,"changeRate5Day":-0.057874,"changeRate20Day":-0.129115,"changeRate60Day":-0.08089,"changeRateWTD":-0.055772,"changeRateMTD":-0.092225,"changeRateQTD":-0.097067,"changeRateYTD":-0.066034,"amount":33497920,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":55.197643,"pbRate":0.232262,"volumeRatio":0.218202,"roa":0.010282,"roe":0.003853,"dividePrice":1.0798,"divideRate":0.06378,"floatMarketCap":17387110000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.001257,"change":0.02,"latestPrice":15.93,"volume":296232,"market":"HK","high":16.05,"low":15.71,"preClose":15.91,"open":15.92,"turnoverRate":0.000395,"peRate":0,"amplitude":0.02137,"marketValue":11947500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":11.502,"changeRate5Day":-0.031611,"changeRate20Day":-0.110056,"changeRate60Day":-0.036473,"changeRateWTD":-0.026284,"changeRateMTD":-0.066237,"changeRateQTD":0.003844,"changeRateYTD":0.096956,"amount":4685058,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.229372,"volumeRatio":1.219973,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.06968,"floatMarketCap":11947500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.002793,"change":-0.06,"latestPrice":21.42,"volume":2623732,"market":"HK","high":21.74,"low":21.2,"preClose":21.48,"open":21.48,"turnoverRate":0.000456,"peRate":0,"amplitude":0.02514,"marketValue":123314940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":17.14,"changeRate5Day":-0.03252,"changeRate20Day":-0.12785,"changeRate60Day":-0.093602,"changeRateWTD":-0.005571,"changeRateMTD":-0.036871,"changeRateQTD":-0.058047,"changeRateYTD":0.056786,"amount":56350784,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.457637,"volumeRatio":0.569633,"roa":0.015242,"roe":-0.005642,"dividePrice":1.1491,"divideRate":0.053646,"floatMarketCap":123314940000.00002,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.008977,"change":-0.2,"latestPrice":22.08,"volume":4115344,"market":"HK","high":22.46,"low":21.88,"preClose":22.28,"open":22.28,"turnoverRate":0.001356,"peRate":0,"amplitude":0.026032,"marketValue":67034880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.546,"week52Low":19.171,"changeRate5Day":-0.041667,"changeRate20Day":-0.144849,"changeRate60Day":-0.093187,"changeRateWTD":-0.033275,"changeRateMTD":-0.081531,"changeRateQTD":0.004641,"changeRateYTD":-0.075493,"amount":90958335,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.368921,"volumeRatio":1.128891,"roa":0.024983,"roe":-0.023018,"dividePrice":1.319,"divideRate":0.059737,"floatMarketCap":67034879999.99999,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.01503,"change":-0.3,"latestPrice":19.66,"volume":2629874,"market":"HK","high":20.24,"low":19.55,"preClose":19.96,"open":20.24,"turnoverRate":0.000861,"peRate":1201.63804,"amplitude":0.034569,"marketValue":60081497248.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":19.52,"changeRate5Day":-0.094009,"changeRate20Day":-0.286129,"changeRate60Day":-0.154336,"changeRateWTD":-0.058429,"changeRateMTD":-0.113616,"changeRateQTD":-0.083193,"changeRateYTD":-0.087407,"amount":51737154,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1201.63804,"pbRate":0.409534,"volumeRatio":1.187199,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.020346,"floatMarketCap":60081497248.82,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3247,"impliedVolPercentile":0.8496}]}}}