House Rental Companies

614.337

+8.1451.34%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:617.516

Open:604.910

Low:604.843

Close:606.192

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF REIC HK 01997	17.96	+3.10%	+0.540	3.75M	67.20M	54.53B
WHARF HOLDINGS HK 00004	18.54	+1.42%	+0.260	1.29M	24.03M	56.66B
HYSAN DEV HK 00014	12.3	+1.15%	+0.140	2.31M	28.50M	12.63B
SWIRE PACIFIC A HK 00019	64.15	+1.02%	+0.650	1.02M	64.87M	50.61B
SWIREPROPERTIES HK 01972	16.08	+0.63%	+0.100	1.88M	30.21M	92.81B
GREAT EAGLE H HK 00041	12.56	0.00%	+0.000	88.20K	1.11M	9.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":614.3371,"timestamp":1744877287816,"preClose":606.19165,"halted":0,"volume":10338428,"delay":0,"changeRate":0.013437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":8.145447,"latestTime":"04-17 16:00:00","open":604.90985,"high":617.51556,"low":604.8434,"amount":215929367,"amplitude":0.020905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.308328,"peRate":-5143.924155,"turnoverRate":0.000636,"increases":5,"decrements":0,"flats":1,"marketCap":276525670400,"floatMarketCap":276525670400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":617.51556,"amplitude":0.020905,"preClose":606.19165,"low":604.8434,"pbRate":"0.308328","latestPrice":614.3371,"volume":10338428,"delay":0,"open":604.90985,"prevYearClose":647.8529,"prevWeekClose":614.337,"prevMonthClose":637.513,"prevQuarterClose":637.513,"fiveDayClose":590.985,"twentyDayClose":650.837,"sixtyDayClose":630.198,"secType":"PLATE","market":"HK","turnoverRate":0.000636,"peRate":-5143.924155,"marketCap":276525670400,"floatMarketCap":276525670400,"timestamp":1744877287816,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.050292,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":-0.02104,"shares":3036227327,"dividePrice":1.24,"high":18.1,"amplitude":0.040184,"changeRateQTD":-0.02104,"preClose":17.42,"changeRateWTD":0,"low":17.4,"week52Low":16.36,"lyrPeRate":61.197089,"pbRate":0.290335,"impliedVol":0,"changeRateYTD":-0.067401,"week52High":28.363,"changeRate":0.030999,"askSize":0,"floatMarketCap":54530642792.920006,"latestPrice":17.96,"askPrice":0,"peRate":61.197089,"amount":67197852,"changeRate20Day":-0.089849,"bidSize":0,"change":0.539999,"eps":0.293478,"marketValue":54530642792.920006,"divideRate":0.069042,"bidPrice":0,"market":"HK","volume":3752958,"shortable":3,"changeRate60Day":-0.046254,"turnoverRate":0.001236,"ttmEps":0.293478,"open":17.4,"impliedVolPercentile":0},{"changeRate5Day":0.054608,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"WHARF HOLDINGS","roe":-0.017965,"changeRateMTD":0.01389,"shares":3056027327,"dividePrice":0.4,"high":18.74,"amplitude":0.02954,"changeRateQTD":0.01389,"preClose":18.28,"changeRateWTD":0,"low":18.2,"week52Low":17.02,"lyrPeRate":0,"pbRate":0.414075,"impliedVol":0.2476,"changeRateYTD":-0.142461,"week52High":27.339,"changeRate":0.014223,"askSize":0,"floatMarketCap":56658746642.579994,"latestPrice":18.54,"askPrice":0,"peRate":0,"amount":24034141,"changeRate20Day":0.015001,"bidSize":0,"change":0.26,"eps":-1.054973,"marketValue":56658746642.579994,"divideRate":0.021575,"bidPrice":0,"market":"HK","volume":1294317,"shortable":3,"changeRate60Day":-0.103482,"turnoverRate":0.000424,"ttmEps":-1.054973,"open":18.28,"impliedVolPercentile":0.1296},{"changeRate5Day":0.040609,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"HYSAN DEV","roe":0.003449,"changeRateMTD":-0.02381,"shares":1027008223,"dividePrice":1.08,"high":12.5,"amplitude":0.026316,"changeRateQTD":-0.02381,"preClose":12.16,"changeRateWTD":0,"low":12.18,"week52Low":9.516,"lyrPeRate":360.92608,"pbRate":0.167469,"impliedVol":0,"changeRateYTD":0.105817,"week52High":13.622,"changeRate":0.011513,"askSize":0,"floatMarketCap":12632201142.900002,"latestPrice":12.3,"askPrice":0,"peRate":360.92608,"amount":28501708,"changeRate20Day":-0.040562,"bidSize":0,"change":0.14,"eps":0.034079,"marketValue":12632201142.900002,"divideRate":0.087805,"bidPrice":0,"market":"HK","volume":2312475,"shortable":3,"changeRate60Day":0.164773,"turnoverRate":0.002252,"ttmEps":0.03,"open":12.22,"impliedVolPercentile":0},{"changeRate5Day":0.021497,"symbol":"00019","floatShares":789000000,"roa":0.013666,"nameCN":"SWIRE PACIFIC A","roe":0.014612,"changeRateMTD":-0.033405,"shares":789000000,"dividePrice":3.35,"high":64.45,"amplitude":0.02126,"changeRateQTD":-0.033405,"preClose":63.5,"changeRateWTD":0,"low":63.1,"week52Low":56.643,"lyrPeRate":20.971543,"pbRate":0.195952,"impliedVol":0.2945,"changeRateYTD":-0.058777,"week52High":71.107,"changeRate":0.010236,"askSize":0,"floatMarketCap":50614350000.00001,"latestPrice":64.15,"askPrice":0,"peRate":20.971543,"amount":64873856,"changeRate20Day":-0.046607,"bidSize":0,"change":0.650002,"eps":3.058907,"marketValue":50614350000.00001,"divideRate":0.052221,"bidPrice":0,"market":"HK","volume":1015400,"shortable":3,"changeRate60Day":-0.054755,"turnoverRate":0.001287,"ttmEps":2.735389,"open":63.15,"impliedVolPercentile":0.8745},{"changeRate5Day":0.036082,"symbol":"01972","floatShares":5772000000,"roa":0.016172,"nameCN":"SWIREPROPERTIES","roe":-0.002121,"changeRateMTD":-0.013497,"shares":5772000000,"dividePrice":1.1,"high":16.24,"amplitude":0.022528,"changeRateQTD":-0.013497,"preClose":15.98,"changeRateWTD":0,"low":15.88,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.337105,"impliedVol":0,"changeRateYTD":0.063844,"week52High":17.198,"changeRate":0.006258,"askSize":0,"floatMarketCap":92813759999.99998,"latestPrice":16.08,"askPrice":0,"peRate":0,"amount":30211261,"changeRate20Day":-0.019273,"bidSize":0,"change":0.1,"eps":-0.131039,"marketValue":92813759999.99998,"divideRate":0.068408,"bidPrice":0,"market":"HK","volume":1875075,"shortable":3,"changeRate60Day":0.097087,"turnoverRate":0.000325,"ttmEps":-0.131039,"open":15.88,"impliedVolPercentile":0},{"changeRate5Day":0.019481,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"GREAT EAGLE H","roe":-0.035026,"changeRateMTD":-0.062687,"shares":747723345,"dividePrice":0.87,"high":12.68,"amplitude":0.020701,"changeRateQTD":-0.062687,"preClose":12.56,"changeRateWTD":0,"low":12.42,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.173629,"impliedVol":0,"changeRateYTD":0.167286,"week52High":13.96,"changeRate":0,"askSize":0,"floatMarketCap":9391405213.2,"latestPrice":12.56,"askPrice":0,"peRate":0,"amount":1110549,"changeRate20Day":-0.083212,"bidSize":0,"change":0,"eps":-2.319319,"marketValue":9391405213.2,"divideRate":0.069268,"bidPrice":0,"market":"HK","volume":88203,"shortable":3,"changeRate60Day":0.193916,"turnoverRate":0.000118,"ttmEps":-2.319999,"open":12.42,"impliedVolPercentile":0}]}}}