House Rental Companies

735.457

-1.911-0.26%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:746.252

Open:736.598

Low:731.046

Close:737.368

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIREPROPERTIES HK 01972	19.7	+0.72%	+0.140	4.58M	89.79M	113.41B
HYSAN DEV HK 00014	14.16	+0.71%	+0.100	1.30M	18.45M	14.54B
WHARF HOLDINGS HK 00004	23.5	-0.42%	-0.100	1.15M	26.97M	71.82B
GREAT EAGLE H HK 00041	13.92	-0.71%	-0.100	327.23K	4.55M	10.41B
WHARF REIC HK 01997	22.3	-0.89%	-0.200	3.75M	83.79M	67.71B
SWIRE PACIFIC A HK 00019	67.05	-1.47%	-1.000	766.26K	51.68M	52.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":735.45654,"timestamp":1751011731181,"preClose":737.36786,"halted":0,"volume":11888588,"delay":0,"changeRate":-0.002592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.911316,"latestTime":"06-27 16:00:00","open":736.5983,"high":746.2523,"low":731.0459,"amount":275234564,"amplitude":0.020623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.366392,"peRate":-6112.6126,"turnoverRate":0.000691,"increases":2,"decrements":4,"flats":0,"marketCap":329484650496,"floatMarketCap":329484650496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":746.2523,"amplitude":0.020623,"preClose":737.36786,"low":731.0459,"pbRate":"0.366392","latestPrice":735.45654,"volume":11888588,"delay":0,"open":736.5983,"prevYearClose":647.8529,"prevWeekClose":703.946,"prevMonthClose":664.163,"prevQuarterClose":637.513,"fiveDayClose":703.946,"twentyDayClose":664.163,"sixtyDayClose":642.972,"secType":"PLATE","market":"HK","turnoverRate":0.000691,"peRate":-6112.6126,"marketCap":329484650496,"floatMarketCap":329484650496,"timestamp":1751011731181,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.007157,"change":0.14,"latestPrice":19.7,"volume":4584428,"market":"HK","high":19.78,"low":19.32,"preClose":19.56,"open":19.5,"turnoverRate":0.000796,"peRate":0,"amplitude":0.023517,"marketValue":113412900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":11.197,"changeRate5Day":0.075328,"changeRate20Day":0.145349,"changeRate60Day":0.191845,"changeRateWTD":0.075328,"changeRateMTD":0.145349,"changeRateQTD":0.208589,"changeRateYTD":0.303341,"amount":89791420,"eps":-0.131039,"ttmEps":-0.131039,"lyrPeRate":0,"pbRate":0.411922,"volumeRatio":0.962935,"roa":0.016172,"roe":-0.002121,"dividePrice":1.1,"divideRate":0.055838,"floatMarketCap":113412900000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.007112,"change":0.1,"latestPrice":14.16,"volume":1304373,"market":"HK","high":14.36,"low":14,"preClose":14.06,"open":14.2,"turnoverRate":0.00127,"peRate":415.505145,"amplitude":0.025605,"marketValue":14542436437.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.516,"changeRate5Day":0.041176,"changeRate20Day":0.097674,"changeRate60Day":0.1328,"changeRateWTD":0.041176,"changeRateMTD":0.097674,"changeRateQTD":0.12381,"changeRateYTD":0.273038,"amount":18448144,"eps":0.034079,"ttmEps":0.03,"lyrPeRate":415.505145,"pbRate":0.192794,"volumeRatio":0.552078,"roa":0.012969,"roe":0.003449,"dividePrice":1.08,"divideRate":0.076271,"floatMarketCap":14542436437.68,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.004237,"change":-0.1,"latestPrice":23.5,"volume":1152890,"market":"HK","high":23.95,"low":23.05,"preClose":23.6,"open":23.95,"turnoverRate":0.000377,"peRate":0,"amplitude":0.038136,"marketValue":71816642184.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.693,"week52Low":17.02,"changeRate5Day":0.021739,"changeRate20Day":0.127098,"changeRate60Day":0.285136,"changeRateWTD":0.021739,"changeRateMTD":0.127098,"changeRateQTD":0.285136,"changeRateYTD":0.086957,"amount":26968298,"eps":-1.054973,"ttmEps":-1.054973,"lyrPeRate":0,"pbRate":0.524853,"volumeRatio":0.907191,"roa":0.017864,"roe":-0.017965,"dividePrice":0.4,"divideRate":0.017021,"floatMarketCap":71816642184.5,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2699,"impliedVolPercentile":0.1707},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.007133,"change":-0.1,"latestPrice":13.92,"volume":327228,"market":"HK","high":14.1,"low":13.84,"preClose":14.02,"open":14,"turnoverRate":0.000438,"peRate":0,"amplitude":0.018545,"marketValue":10408308962.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":9.536,"changeRate5Day":0.046617,"changeRate20Day":0.042619,"changeRate60Day":0.059441,"changeRateWTD":0.046617,"changeRateMTD":0.042619,"changeRateQTD":0.078401,"changeRateYTD":0.342981,"amount":4553364,"eps":-2.319319,"ttmEps":-2.319999,"lyrPeRate":0,"pbRate":0.19243,"volumeRatio":0.398119,"roa":0.015751,"roe":-0.035026,"dividePrice":0.87,"divideRate":0.0625,"floatMarketCap":10408308962.4,"shortable":3,"shares":747723345,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.008889,"change":-0.2,"latestPrice":22.3,"volume":3753412,"market":"HK","high":22.85,"low":22.2,"preClose":22.5,"open":22.7,"turnoverRate":0.001236,"peRate":75.98525,"amplitude":0.028889,"marketValue":67707869392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.363,"week52Low":16.36,"changeRate5Day":0.039627,"changeRate20Day":0.134283,"changeRate60Day":0.211693,"changeRateWTD":0.039627,"changeRateMTD":0.134283,"changeRateQTD":0.215524,"changeRateYTD":0.15796,"amount":83788721,"eps":0.293478,"ttmEps":0.293478,"lyrPeRate":75.98525,"pbRate":0.360493,"volumeRatio":0.847642,"roa":0.025059,"roe":0.004515,"dividePrice":1.24,"divideRate":0.055605,"floatMarketCap":67707869392.1,"shortable":3,"shares":3036227327,"floatShares":3036227327,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.014695,"change":-1,"latestPrice":67.05,"volume":766257,"market":"HK","high":68.5,"low":66.8,"preClose":68.05,"open":68.5,"turnoverRate":0.000984,"peRate":21.919594,"amplitude":0.024982,"marketValue":52231950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.107,"week52Low":58.112,"changeRate5Day":0.020548,"changeRate20Day":0.002992,"changeRate60Day":-0.004927,"changeRateWTD":0.020548,"changeRateMTD":0.002992,"changeRateQTD":0.010291,"changeRateYTD":-0.016227,"amount":51684617,"eps":3.058907,"ttmEps":2.735389,"lyrPeRate":21.919594,"pbRate":0.202214,"volumeRatio":0.538629,"roa":0.013666,"roe":0.014612,"dividePrice":3.35,"divideRate":0.049963,"floatMarketCap":52231950000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.192,"impliedVolPercentile":0.1748}]}}}