House Rental Companies

820.136

+1.9280.24%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:827.323

Open:817.951

Low:810.040

Close:818.208

Volume:20.44M

Turnover:554.65M

Market Cap:366.38B

Float Cap:366.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	24.34	+1.50%	+0.360	1.98M	47.68M	74.38B
SWIRE PACIFIC A HK 00019	71	+1.43%	+1.000	1.94M	137.06M	55.31B
GREAT EAGLE H HK 00041	15.53	+0.45%	+0.070	266.13K	4.11M	11.62B
SWIREPROPERTIES HK 01972	22.9	+0.35%	+0.080	7.22M	165.03M	131.84B
HYSAN DEV HK 00014	17.87	-0.06%	-0.010	3.49M	62.38M	18.35B
WHARF REIC HK 01997	25.02	-1.96%	-0.500	5.54M	138.38M	75.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":820.13574,"timestamp":1763021314092,"preClose":818.20776,"halted":0,"volume":20439328,"delay":0,"changeRate":0.002356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.927979,"latestTime":"11-13 16:00:00","open":817.95074,"high":827.32306,"low":810.03986,"amount":554649301,"amplitude":0.021123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.406693,"peRate":-84.893677,"turnoverRate":0.001284,"increases":2,"decrements":3,"flats":1,"marketCap":366384690176,"floatMarketCap":366380412928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":827.32306,"amplitude":0.021123,"preClose":818.20776,"low":810.03986,"pbRate":"0.406693","latestPrice":820.13574,"volume":20439328,"delay":0,"open":817.95074,"prevYearClose":647.8529,"prevWeekClose":765.347,"prevMonthClose":734.269,"prevQuarterClose":767.079,"fiveDayClose":757.564,"twentyDayClose":751.956,"sixtyDayClose":743.018,"secType":"PLATE","market":"HK","turnoverRate":0.001284,"peRate":-84.893677,"marketCap":366384690176,"floatMarketCap":366380412928,"timestamp":1763021314092,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.015013,"change":0.36,"latestPrice":24.34,"volume":1976390,"market":"HK","high":24.34,"low":23.6,"preClose":23.98,"open":23.62,"turnoverRate":0.000647,"peRate":0,"amplitude":0.030859,"marketValue":74383705139.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.727,"week52Low":16.868,"changeRate5Day":0.143797,"changeRate20Day":0.121659,"changeRate60Day":0.141223,"changeRateWTD":0.105359,"changeRateMTD":0.191969,"changeRateQTD":0.093441,"changeRateYTD":0.13595,"amount":47678720,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.519062,"volumeRatio":1.369307,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.016434,"floatMarketCap":74383705139.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2511,"impliedVolPercentile":0.1789},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.014286,"change":1,"latestPrice":71,"volume":1940943,"market":"HK","high":71,"low":70,"preClose":70,"open":70.75,"turnoverRate":0.002492,"peRate":22.1598,"amplitude":0.014286,"marketValue":55309000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.203,"week52Low":59.058,"changeRate5Day":0.076573,"changeRate20Day":0.102484,"changeRate60Day":0.066675,"changeRateWTD":0.064468,"changeRateMTD":0.105919,"changeRateQTD":0.076573,"changeRateYTD":0.061873,"amount":137057412,"eps":3.204,"ttmEps":0.906,"lyrPeRate":22.1598,"pbRate":0.214472,"volumeRatio":1.224651,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.047887,"floatMarketCap":55309000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1457,"impliedVolPercentile":0.126},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.004528,"change":0.07,"latestPrice":15.53,"volume":266128,"market":"HK","high":15.64,"low":15.34,"preClose":15.46,"open":15.34,"turnoverRate":0.000356,"peRate":0,"amplitude":0.019405,"marketValue":11616440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":9.073,"changeRate5Day":0.031208,"changeRate20Day":0.153618,"changeRate60Day":0.170044,"changeRateWTD":0.042982,"changeRateMTD":0.066621,"changeRateQTD":0.161643,"changeRateYTD":0.644779,"amount":4112680,"eps":-2.174362,"ttmEps":-2.26345,"lyrPeRate":0,"pbRate":0.218226,"volumeRatio":0.651536,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.058596,"floatMarketCap":11612143547.85,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.003506,"change":0.08,"latestPrice":22.9,"volume":7222825,"market":"HK","high":23.02,"low":22.68,"preClose":22.82,"open":22.8,"turnoverRate":0.001255,"peRate":0,"amplitude":0.014899,"marketValue":131835300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":13.868,"changeRate5Day":0.057248,"changeRate20Day":0.045662,"changeRate60Day":0.129303,"changeRateWTD":0.054328,"changeRateMTD":0.080189,"changeRateQTD":0.034327,"changeRateYTD":0.540635,"amount":165033785,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.48707,"volumeRatio":1.549655,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.048472,"floatMarketCap":131835299999.99998,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.000559,"change":-0.01,"latestPrice":17.87,"volume":3489807,"market":"HK","high":18.1,"low":17.7,"preClose":17.88,"open":17.88,"turnoverRate":0.003398,"peRate":524.369841,"amplitude":0.022371,"marketValue":18352636945.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.093,"changeRate5Day":0.096319,"changeRate20Day":0.123899,"changeRate60Day":0.209148,"changeRateWTD":0.10445,"changeRateMTD":0.109938,"changeRateQTD":0.123899,"changeRateYTD":0.635997,"amount":62382596,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":524.369841,"pbRate":0.244379,"volumeRatio":1.221413,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.060436,"floatMarketCap":18352636945.010002,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.019592,"change":-0.5,"latestPrice":25.02,"volume":5543235,"market":"HK","high":25.56,"low":24.56,"preClose":25.52,"open":25.52,"turnoverRate":0.001826,"peRate":85.253406,"amplitude":0.039185,"marketValue":75960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":15.901,"changeRate5Day":0.080311,"changeRate20Day":0.129061,"changeRate60Day":0.119213,"changeRateWTD":0.071979,"changeRateMTD":0.132127,"changeRateQTD":0.087826,"changeRateYTD":0.336753,"amount":138384108,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":85.253406,"pbRate":0.410091,"volumeRatio":1.35026,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2599,"divideRate":0.050356,"floatMarketCap":75960720000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}