House Rental Companies

882.085

+25.5262.98%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:898.961

Open:860.651

Low:860.651

Close:856.558

Volume:11.05M

Turnover:367.39M

Market Cap:393.71B

Float Cap:393.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	26.3	+4.45%	+1.120	1.79M	46.55M	80.37B
SWIRE PACIFIC A HK 00019	77.55	+3.95%	+2.950	1.82M	140.49M	60.41B
HYSAN DEV HK 00014	21.8	+2.93%	+0.620	1.50M	32.51M	22.39B
SWIREPROPERTIES HK 01972	23.86	+2.76%	+0.640	1.90M	45.12M	137.36B
WHARF REIC HK 01997	27.28	+1.56%	+0.420	3.41M	92.78M	82.82B
GREAT EAGLE H HK 00041	15.85	+1.02%	+0.160	626.24K	9.94M	11.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":882.0845,"timestamp":1770106098046,"preClose":856.5584,"halted":0,"volume":11045105,"delay":0,"changeRate":0.029801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.526062,"latestTime":"02-03 16:00:00","open":860.65094,"high":898.96106,"low":860.65094,"amount":367393352,"amplitude":0.044726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.426183,"peRate":-88.962051,"turnoverRate":0.000626,"increases":6,"decrements":0,"flats":0,"marketCap":393711191040,"floatMarketCap":393706817536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":898.96106,"amplitude":0.044726,"preClose":856.5584,"low":860.65094,"pbRate":"0.426183","latestPrice":882.0845,"volume":11045105,"delay":0,"open":860.65094,"prevYearClose":761.94525,"prevWeekClose":868.316,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":862.076,"twentyDayClose":764.459,"sixtyDayClose":757.564,"secType":"PLATE","market":"HK","turnoverRate":0.000626,"peRate":-88.962051,"marketCap":393711191040,"floatMarketCap":393706817536,"timestamp":1770106098046,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.04448,"change":1.12,"latestPrice":26.3,"volume":1793225,"market":"HK","high":26.3,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000587,"peRate":0,"amplitude":0.04448,"marketValue":80373518700.1,"askSize":26000,"bidSize":26000,"askPrice":26.3,"bidPrice":26.16,"week52High":26.3,"week52Low":16.868,"changeRate5Day":0.028951,"changeRate20Day":0.188969,"changeRate60Day":0.235902,"changeRateWTD":0.041997,"changeRateMTD":0.041997,"changeRateQTD":0.209752,"changeRateYTD":0.209752,"amount":46546982,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.56086,"volumeRatio":0.965184,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015209,"floatMarketCap":80373518700.1,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.1795,"impliedVolPercentile":0.0884},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.039544,"change":2.95,"latestPrice":77.55,"volume":1822298,"market":"HK","high":77.6,"low":74.8,"preClose":74.6,"open":74.8,"turnoverRate":0.002339,"peRate":25.352193,"amplitude":0.037534,"marketValue":60411450000,"askSize":28000,"bidSize":3500,"askPrice":77.55,"bidPrice":77.4,"week52High":77.6,"week52Low":59.058,"changeRate5Day":0.029197,"changeRate20Day":0.196759,"changeRate60Day":0.175891,"changeRateWTD":0.028515,"changeRateMTD":0.028515,"changeRateQTD":0.236842,"changeRateYTD":0.236842,"amount":140493706,"eps":3.058907,"ttmEps":0.906,"lyrPeRate":25.352193,"pbRate":0.234258,"volumeRatio":1.132765,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.043843,"floatMarketCap":60411450000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2317,"impliedVolPercentile":0.7068},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.029273,"change":0.62,"latestPrice":21.8,"volume":1501059,"market":"HK","high":21.8,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0.001462,"peRate":639.690125,"amplitude":0.029273,"marketValue":22388779261.4,"askSize":19000,"bidSize":3000,"askPrice":21.8,"bidPrice":21.78,"week52High":22.7,"week52Low":10.148,"changeRate5Day":0.000918,"changeRate20Day":0.194521,"changeRate60Day":0.337423,"changeRateWTD":0.016791,"changeRateMTD":0.016791,"changeRateQTD":0.153439,"changeRateYTD":0.153439,"amount":32508282,"eps":0.034079,"ttmEps":-0.319999,"lyrPeRate":639.690125,"pbRate":0.298124,"volumeRatio":0.669449,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.049541,"floatMarketCap":22388779261.4,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.027562,"change":0.64,"latestPrice":23.86,"volume":1897018,"market":"HK","high":23.96,"low":23.3,"preClose":23.22,"open":23.5,"turnoverRate":0.00033,"peRate":0,"amplitude":0.028424,"marketValue":137362020000,"askSize":25600,"bidSize":10200,"askPrice":23.86,"bidPrice":23.8,"week52High":23.96,"week52Low":13.868,"changeRate5Day":0.028448,"changeRate20Day":0.132953,"changeRate60Day":0.10157,"changeRateWTD":0.005902,"changeRateMTD":0.005902,"changeRateQTD":0.137274,"changeRateYTD":0.137274,"amount":45119353,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.507489,"volumeRatio":0.317219,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.046521,"floatMarketCap":137362020000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.015637,"change":0.42,"latestPrice":27.28,"volume":3405264,"market":"HK","high":27.54,"low":26.86,"preClose":26.86,"open":26.92,"turnoverRate":0.001122,"peRate":92.954153,"amplitude":0.025316,"marketValue":82822080000,"askSize":386000,"bidSize":7000,"askPrice":27.28,"bidPrice":27.26,"week52High":27.8,"week52Low":15.901,"changeRate5Day":0.014881,"changeRate20Day":0.131012,"changeRate60Day":0.177893,"changeRateWTD":0.003679,"changeRateMTD":0.003679,"changeRateQTD":0.109845,"changeRateYTD":0.109845,"amount":92781858,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":92.954153,"pbRate":0.447133,"volumeRatio":0.607589,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.046213,"floatMarketCap":82822080000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.010198,"change":0.16,"latestPrice":15.85,"volume":626241,"market":"HK","high":16.1,"low":15.74,"preClose":15.69,"open":15.8,"turnoverRate":0.000838,"peRate":0,"amplitude":0.022945,"marketValue":11855800000,"askSize":8000,"bidSize":8000,"askPrice":15.86,"bidPrice":15.85,"week52High":16.38,"week52Low":9.144,"changeRate5Day":-0.003771,"changeRate20Day":0.056667,"changeRate60Day":0.052457,"changeRateWTD":-0.018576,"changeRateMTD":-0.018576,"changeRateQTD":0.050364,"changeRateYTD":0.050364,"amount":9943171,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.222722,"volumeRatio":1.810232,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.057413,"floatMarketCap":11851415018.25,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0}]}}}