House Rental Companies

920.932

-3.319-0.36%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:925.280

Open:924.342

Low:915.790

Close:924.250

Volume:4.38M

Turnover:130.09M

Market Cap:412.62B

Float Cap:412.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	16.66	+0.79%	+0.130	229.00K	3.80M	12.46B
SWIRE PACIFIC A HK 00019	79.5	+0.06%	+0.050	375.74K	29.80M	61.93B
WHARF REIC HK 01997	28.26	-0.14%	-0.040	409.21K	11.56M	85.80B
SWIREPROPERTIES HK 01972	25.72	-0.31%	-0.080	2.66M	68.36M	148.07B
WHARF HOLDINGS HK 00004	26.5	-0.97%	-0.260	143.14K	3.79M	80.98B
HYSAN DEV HK 00014	22.76	-1.04%	-0.240	559.33K	12.77M	23.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":920.9318,"timestamp":1770695997569,"preClose":924.25037,"halted":0,"volume":4377793,"delay":0,"changeRate":-0.003591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-3.318542,"latestTime":"02-10 12:00:00","open":924.34204,"high":925.2799,"low":915.78986,"amount":130093045,"amplitude":0.010268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.458755,"peRate":-95.761061,"turnoverRate":0.000304,"increases":2,"decrements":4,"flats":0,"marketCap":412619017216,"floatMarketCap":412614408192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":925.2799,"amplitude":0.010268,"preClose":924.25037,"low":915.78986,"pbRate":"0.458755","latestPrice":920.9318,"volume":4377793,"delay":0,"open":924.34204,"prevYearClose":761.94525,"prevWeekClose":899.072,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":882.085,"twentyDayClose":795.893,"sixtyDayClose":820.136,"secType":"PLATE","market":"HK","turnoverRate":0.000304,"peRate":-95.761061,"marketCap":412619017216,"floatMarketCap":412614408192,"timestamp":1770695997569,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.007864,"change":0.13,"latestPrice":16.66,"volume":229000,"market":"HK","high":16.68,"low":16.44,"preClose":16.53,"open":16.6,"turnoverRate":0.000306,"peRate":0,"amplitude":0.014519,"marketValue":12461680000,"askSize":2000,"bidSize":9000,"askPrice":16.66,"bidPrice":16.62,"week52High":16.68,"week52Low":9.249,"changeRate5Day":0.051104,"changeRate20Day":0.101124,"changeRate60Day":0.072762,"changeRateWTD":0.043206,"changeRateMTD":0.031579,"changeRateQTD":0.104042,"changeRateYTD":0.104042,"amount":3804902,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.234104,"volumeRatio":1.232055,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.054622,"floatMarketCap":12457070927.7,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.000629,"change":0.05,"latestPrice":79.5,"volume":375740,"market":"HK","high":79.8,"low":78.7,"preClose":79.45,"open":79.25,"turnoverRate":0.000482,"peRate":29.063508,"amplitude":0.013845,"marketValue":61930500000,"askSize":500,"bidSize":4000,"askPrice":79.5,"bidPrice":79.45,"week52High":79.8,"week52Low":59.058,"changeRate5Day":0.025145,"changeRate20Day":0.179525,"changeRate60Day":0.119718,"changeRateWTD":0.012739,"changeRateMTD":0.054377,"changeRateQTD":0.267943,"changeRateYTD":0.267943,"amount":29802755,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.063508,"pbRate":0.240149,"volumeRatio":0.615476,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.042767,"floatMarketCap":61930500000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2471,"impliedVolPercentile":0.8353},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.001413,"change":-0.04,"latestPrice":28.26,"volume":409211,"market":"HK","high":28.42,"low":28.1,"preClose":28.3,"open":28.32,"turnoverRate":0.000135,"peRate":96.293415,"amplitude":0.011307,"marketValue":85797360000,"askSize":7000,"bidSize":1000,"askPrice":28.26,"bidPrice":28.24,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.035924,"changeRate20Day":0.162007,"changeRate60Day":0.129496,"changeRateWTD":0.009286,"changeRateMTD":0.039735,"changeRateQTD":0.149715,"changeRateYTD":0.149715,"amount":11558927,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.293415,"pbRate":0.463196,"volumeRatio":0.234624,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044611,"floatMarketCap":85797360000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.003101,"change":-0.08,"latestPrice":25.72,"volume":2661367,"market":"HK","high":25.9,"low":25.46,"preClose":25.8,"open":25.9,"turnoverRate":0.000462,"peRate":0,"amplitude":0.017054,"marketValue":148070040000,"askSize":3400,"bidSize":31600,"askPrice":25.72,"bidPrice":25.7,"week52High":25.9,"week52Low":13.868,"changeRate5Day":0.077955,"changeRate20Day":0.150268,"changeRate60Day":0.123144,"changeRateWTD":0.043831,"changeRateMTD":0.084317,"changeRateQTD":0.225929,"changeRateYTD":0.225929,"amount":68362511,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.54705,"volumeRatio":1.160371,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043157,"floatMarketCap":148070040000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.009716,"change":-0.26,"latestPrice":26.5,"volume":143141,"market":"HK","high":26.76,"low":26.36,"preClose":26.76,"open":26.76,"turnoverRate":0.000047,"peRate":0,"amplitude":0.014948,"marketValue":80984724165.5,"askSize":22000,"bidSize":4000,"askPrice":26.54,"bidPrice":26.48,"week52High":26.8,"week52Low":16.868,"changeRate5Day":0.007605,"changeRate20Day":0.151173,"changeRate60Day":0.088743,"changeRateWTD":0.01145,"changeRateMTD":0.049921,"changeRateQTD":0.218951,"changeRateYTD":0.218951,"amount":3794862,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.565125,"volumeRatio":0.237978,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015094,"floatMarketCap":80984724165.5,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2781,"impliedVolPercentile":0.5341},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.010435,"change":-0.24,"latestPrice":22.76,"volume":559334,"market":"HK","high":23.28,"low":22.62,"preClose":23,"open":23,"turnoverRate":0.000545,"peRate":758.666684,"amplitude":0.028696,"marketValue":23374707155.48,"askSize":38000,"bidSize":5000,"askPrice":22.76,"bidPrice":22.7,"week52High":23.28,"week52Low":10.333,"changeRate5Day":0.044037,"changeRate20Day":0.176836,"changeRate60Day":0.273643,"changeRateWTD":0.025225,"changeRateMTD":0.061567,"changeRateQTD":0.204233,"changeRateYTD":0.204233,"amount":12769088,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":758.666684,"pbRate":0.311252,"volumeRatio":0.680222,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.047452,"floatMarketCap":23374707155.480003,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0}]}}}