House Rental Companies

925.517

-20.073-2.12%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:945.590

Open:945.590

Low:919.121

Close:945.590

Volume:19.88M

Turnover:576.52M

Market Cap:413.54B

Float Cap:413.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	17.68	-1.12%	-0.200	492.90K	8.72M	13.22B
WHARF REIC HK 01997	28.42	-1.66%	-0.480	3.22M	92.01M	86.28B
SWIREPROPERTIES HK 01972	26.46	-2.00%	-0.540	4.32M	115.32M	152.33B
WHARF HOLDINGS HK 00004	25.34	-2.16%	-0.560	2.59M	65.97M	77.44B
SWIRE PACIFIC A HK 00019	82.2	-2.32%	-1.950	1.64M	135.50M	64.03B
HYSAN DEV HK 00014	20.8	-4.67%	-1.020	7.61M	159.00M	21.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":925.51685,"timestamp":1772438912754,"preClose":945.5899,"halted":0,"volume":19876512,"delay":0,"changeRate":-0.021228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.073059,"latestTime":"03-02 16:00:00","open":945.5899,"high":945.5899,"low":919.12085,"amount":576519727,"amplitude":0.027992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.470046,"peRate":-115.143511,"turnoverRate":0.00115,"increases":0,"decrements":6,"flats":0,"marketCap":413541667840,"floatMarketCap":413536779264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":945.5899,"amplitude":0.027992,"preClose":945.5899,"low":919.12085,"pbRate":"0.470046","latestPrice":925.51685,"volume":19876512,"delay":0,"open":945.5899,"prevYearClose":761.94525,"prevWeekClose":945.59,"prevMonthClose":945.59,"prevQuarterClose":761.945,"fiveDayClose":933.591,"twentyDayClose":873.812,"sixtyDayClose":783.783,"secType":"PLATE","market":"HK","turnoverRate":0.00115,"peRate":-115.143511,"marketCap":413541667840,"floatMarketCap":413536779264,"timestamp":1772438912754,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.011186,"change":-0.2,"latestPrice":17.68,"volume":492901,"market":"HK","high":17.91,"low":17.55,"preClose":17.88,"open":17.55,"turnoverRate":0.000659,"peRate":0,"amplitude":0.020134,"marketValue":13224640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":9.969,"changeRate5Day":-0.026432,"changeRate20Day":0.092032,"changeRate60Day":0.168539,"changeRateWTD":-0.011186,"changeRateMTD":-0.011186,"changeRateQTD":0.171637,"changeRateYTD":0.171637,"amount":8718290,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.248437,"volumeRatio":0.592783,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.051471,"floatMarketCap":13219748739.6,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.016609,"change":-0.48,"latestPrice":28.42,"volume":3221757,"market":"HK","high":29.06,"low":28.22,"preClose":28.9,"open":28.58,"turnoverRate":0.001061,"peRate":96.838601,"amplitude":0.029066,"marketValue":86283120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.38,"week52Low":15.901,"changeRate5Day":-0.009756,"changeRate20Day":0.025253,"changeRate60Day":0.157166,"changeRateWTD":-0.016609,"changeRateMTD":-0.016609,"changeRateQTD":0.156225,"changeRateYTD":0.156225,"amount":92013891,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.838601,"pbRate":0.465819,"volumeRatio":0.625007,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2602,"divideRate":0.044342,"floatMarketCap":86283120000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.02,"change":-0.54,"latestPrice":26.46,"volume":4322275,"market":"HK","high":27.14,"low":26.22,"preClose":27,"open":27,"turnoverRate":0.000751,"peRate":0,"amplitude":0.034074,"marketValue":152330220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.18,"week52Low":14.319,"changeRate5Day":0.016129,"changeRate20Day":0.114575,"changeRate60Day":0.238764,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":0.261201,"changeRateYTD":0.261201,"amount":115323536,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.562789,"volumeRatio":0.67526,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.04195,"floatMarketCap":152330220000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.021622,"change":-0.56,"latestPrice":25.34,"volume":2586007,"market":"HK","high":25.9,"low":25.22,"preClose":25.9,"open":25.88,"turnoverRate":0.000846,"peRate":0,"amplitude":0.026255,"marketValue":77439732466.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.036502,"changeRate20Day":-0.005495,"changeRate60Day":0.073729,"changeRateWTD":-0.021622,"changeRateMTD":-0.021622,"changeRateQTD":0.165593,"changeRateYTD":0.165593,"amount":65965290,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.540388,"volumeRatio":0.95136,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015785,"floatMarketCap":77439732466.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3194,"impliedVolPercentile":0.9106},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.023173,"change":-1.95,"latestPrice":82.2,"volume":1640198,"market":"HK","high":84.4,"low":81.55,"preClose":84.15,"open":83,"turnoverRate":0.002106,"peRate":30.050571,"amplitude":0.033868,"marketValue":64033800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":59.058,"changeRate5Day":0.006736,"changeRate20Day":0.092359,"changeRate60Day":0.231461,"changeRateWTD":-0.023173,"changeRateMTD":-0.023173,"changeRateQTD":0.311005,"changeRateYTD":0.311005,"amount":135501139,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":30.050571,"pbRate":0.248305,"volumeRatio":1.161514,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.041363,"floatMarketCap":64033800000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.111,"impliedVolPercentile":0.1016},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.046746,"change":-1.02,"latestPrice":20.8,"volume":7613374,"market":"HK","high":21.76,"low":20.6,"preClose":21.82,"open":21.5,"turnoverRate":0.007413,"peRate":67.096774,"amplitude":0.053162,"marketValue":21361600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":11.391,"changeRate5Day":-0.098005,"changeRate20Day":-0.032558,"changeRate60Day":0.173815,"changeRateWTD":-0.046746,"changeRateMTD":-0.046746,"changeRateQTD":0.100529,"changeRateYTD":0.100529,"amount":158997581,"eps":0.31,"ttmEps":0.31,"lyrPeRate":67.096774,"pbRate":0.285354,"volumeRatio":1.739594,"roa":0.013447,"roe":0.003853,"dividePrice":1.0792,"divideRate":0.051885,"floatMarketCap":21361600000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0}]}}}