House Rental Companies

921.313

-2.937-0.32%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:925.280

Open:924.342

Low:915.790

Close:924.250

Volume:4.65M

Turnover:138.55M

Market Cap:412.79B

Float Cap:412.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	16.63	+0.61%	+0.100	231.00K	3.84M	12.44B
SWIRE PACIFIC A HK 00019	79.4	-0.06%	-0.050	407.35K	32.31M	61.85B
SWIREPROPERTIES HK 01972	25.76	-0.15%	-0.040	2.81M	72.15M	148.30B
WHARF REIC HK 01997	28.24	-0.21%	-0.060	415.21K	11.73M	85.74B
WHARF HOLDINGS HK 00004	26.54	-0.82%	-0.220	150.14K	3.98M	81.11B
HYSAN DEV HK 00014	22.74	-1.13%	-0.260	637.33K	14.54M	23.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":921.31335,"timestamp":1770700567046,"preClose":924.25037,"halted":0,"volume":4649203,"delay":0,"changeRate":-0.003178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.937012,"latestTime":"02-10 13:16:27","open":924.34204,"high":925.2799,"low":915.78986,"amount":138548269,"amplitude":0.010268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.458755,"peRate":-95.761061,"turnoverRate":0.000323,"increases":1,"decrements":5,"flats":0,"marketCap":412789945344,"floatMarketCap":412785343488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":925.2799,"amplitude":0.010268,"preClose":924.25037,"low":915.78986,"pbRate":"0.458755","latestPrice":921.31335,"volume":4649203,"delay":0,"open":924.34204,"prevYearClose":761.94525,"prevWeekClose":899.072,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":882.085,"twentyDayClose":795.893,"sixtyDayClose":820.136,"secType":"PLATE","market":"HK","turnoverRate":0.000323,"peRate":-95.761061,"marketCap":412789945344,"floatMarketCap":412785343488,"timestamp":1770700567046,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.00605,"change":0.1,"latestPrice":16.63,"volume":231000,"market":"HK","high":16.68,"low":16.44,"preClose":16.53,"open":16.6,"turnoverRate":0.000309,"peRate":0,"amplitude":0.014519,"marketValue":12439240000,"askSize":1000,"bidSize":11000,"askPrice":16.66,"bidPrice":16.62,"week52High":16.68,"week52Low":9.249,"changeRate5Day":0.049211,"changeRate20Day":0.099141,"changeRate60Day":0.070831,"changeRateWTD":0.041327,"changeRateMTD":0.029721,"changeRateQTD":0.102054,"changeRateYTD":0.102054,"amount":3838162,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.233683,"volumeRatio":0.821243,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.05472,"floatMarketCap":12434639227.349998,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.000629,"change":-0.05,"latestPrice":79.4,"volume":407347,"market":"HK","high":79.8,"low":78.7,"preClose":79.45,"open":79.25,"turnoverRate":0.000523,"peRate":29.02695,"amplitude":0.013845,"marketValue":61852600000,"askSize":8500,"bidSize":5000,"askPrice":79.45,"bidPrice":79.35,"week52High":79.8,"week52Low":59.058,"changeRate5Day":0.023856,"changeRate20Day":0.178042,"changeRate60Day":0.11831,"changeRateWTD":0.011465,"changeRateMTD":0.05305,"changeRateQTD":0.266348,"changeRateYTD":0.266348,"amount":32311025,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.02695,"pbRate":0.239847,"volumeRatio":0.440914,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.042821,"floatMarketCap":61852600000.00001,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2472,"impliedVolPercentile":0.8353},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.00155,"change":-0.04,"latestPrice":25.76,"volume":2808167,"market":"HK","high":25.9,"low":25.46,"preClose":25.8,"open":25.9,"turnoverRate":0.000488,"peRate":0,"amplitude":0.017054,"marketValue":148300320000,"askSize":16200,"bidSize":7800,"askPrice":25.8,"bidPrice":25.76,"week52High":25.9,"week52Low":13.868,"changeRate5Day":0.079631,"changeRate20Day":0.152057,"changeRate60Day":0.124891,"changeRateWTD":0.045455,"changeRateMTD":0.086003,"changeRateQTD":0.227836,"changeRateYTD":0.227836,"amount":72145743,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.547901,"volumeRatio":0.809059,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.04309,"floatMarketCap":148300320000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.00212,"change":-0.06,"latestPrice":28.24,"volume":415213,"market":"HK","high":28.42,"low":28.1,"preClose":28.3,"open":28.32,"turnoverRate":0.000137,"peRate":96.225267,"amplitude":0.011307,"marketValue":85736640000,"askSize":16000,"bidSize":15000,"askPrice":28.26,"bidPrice":28.24,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.035191,"changeRate20Day":0.161184,"changeRate60Day":0.128697,"changeRateWTD":0.008571,"changeRateMTD":0.038999,"changeRateQTD":0.148902,"changeRateYTD":0.148902,"amount":11728523,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.225267,"pbRate":0.462868,"volumeRatio":0.157312,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044642,"floatMarketCap":85736640000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.008221,"change":-0.22,"latestPrice":26.54,"volume":150142,"market":"HK","high":26.76,"low":26.36,"preClose":26.76,"open":26.76,"turnoverRate":0.000049,"peRate":0,"amplitude":0.014948,"marketValue":81106965258.58,"askSize":36000,"bidSize":13000,"askPrice":26.54,"bidPrice":26.48,"week52High":26.8,"week52Low":16.868,"changeRate5Day":0.009125,"changeRate20Day":0.152911,"changeRate60Day":0.090386,"changeRateWTD":0.012977,"changeRateMTD":0.051506,"changeRateQTD":0.220791,"changeRateYTD":0.220791,"amount":3980668,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.565978,"volumeRatio":0.164946,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015072,"floatMarketCap":81106965258.58,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.279,"impliedVolPercentile":0.5422},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.011304,"change":-0.26,"latestPrice":22.74,"volume":637334,"market":"HK","high":23.28,"low":22.62,"preClose":23,"open":23,"turnoverRate":0.000621,"peRate":758.000017,"amplitude":0.028696,"marketValue":23354166991.02,"askSize":18000,"bidSize":8000,"askPrice":22.76,"bidPrice":22.72,"week52High":23.28,"week52Low":10.333,"changeRate5Day":0.043119,"changeRate20Day":0.175801,"changeRate60Day":0.272524,"changeRateWTD":0.024324,"changeRateMTD":0.060634,"changeRateQTD":0.203175,"changeRateYTD":0.203175,"amount":14544148,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":758.000017,"pbRate":0.310978,"volumeRatio":0.512167,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.047493,"floatMarketCap":23354166991.019997,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0}]}}}