House Rental Companies

843.673

+16.7982.03%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:844.203

Open:828.365

Low:828.365

Close:826.874

Volume:5.70M

Turnover:164.33M

Market Cap:378.00B

Float Cap:378.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIREPROPERTIES HK 01972	24.06	+3.35%	+0.780	1.58M	37.69M	138.51B
GREAT EAGLE H HK 00041	16.65	+2.84%	+0.460	473.50K	7.83M	12.45B
HYSAN DEV HK 00014	18.1	+2.26%	+0.400	955.98K	17.19M	18.59B
WHARF REIC HK 01997	23.42	+2.00%	+0.460	1.72M	40.17M	71.10B
SWIRE PACIFIC A HK 00019	86	+1.06%	+0.900	619.73K	53.30M	66.99B
WHARF HOLDINGS HK 00004	23.02	+0.26%	+0.060	352.57K	8.15M	70.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":843.67255,"timestamp":1774334980244,"preClose":826.8743,"halted":0,"volume":5700294,"delay":0,"changeRate":0.020315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.798218,"latestTime":"03-24 14:49:40","open":828.3651,"high":844.20264,"low":828.3651,"amount":164330035,"amplitude":0.019153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":0.414184,"peRate":-112.744241,"turnoverRate":0.000396,"increases":6,"decrements":0,"flats":0,"marketCap":378003185664,"floatMarketCap":378003185664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":844.20264,"amplitude":0.019153,"preClose":826.8743,"low":828.3651,"pbRate":"0.414184","latestPrice":843.67255,"volume":5700294,"delay":0,"open":828.3651,"prevYearClose":761.94525,"prevWeekClose":855.61,"prevMonthClose":945.59,"prevQuarterClose":761.945,"fiveDayClose":871.184,"twentyDayClose":942.13,"sixtyDayClose":771.679,"secType":"PLATE","market":"HK","turnoverRate":0.000396,"peRate":-112.744241,"marketCap":378003185664,"floatMarketCap":378003185664,"timestamp":1774334980244,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.033505,"change":0.78,"latestPrice":24.06,"volume":1576595,"market":"HK","high":24.1,"low":23.5,"preClose":23.28,"open":23.88,"turnoverRate":0.000274,"peRate":0,"amplitude":0.025773,"marketValue":138513420000,"askSize":1800,"bidSize":7600,"askPrice":24.06,"bidPrice":24.04,"week52High":27.18,"week52Low":14.476,"changeRate5Day":-0.028271,"changeRate20Day":-0.095489,"changeRate60Day":0.145714,"changeRateWTD":0.010076,"changeRateMTD":-0.108889,"changeRateQTD":0.146806,"changeRateYTD":0.146806,"amount":37689705.8,"eps":-0.265743,"ttmEps":-0.266,"lyrPeRate":0,"pbRate":0.514041,"volumeRatio":0.379766,"roa":0.015242,"roe":-0.005642,"dividePrice":1.15,"divideRate":0.047797,"floatMarketCap":138513420000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.028413,"change":0.46,"latestPrice":16.65,"volume":473495,"market":"HK","high":16.65,"low":16.23,"preClose":16.19,"open":16.24,"turnoverRate":0.000633,"peRate":0,"amplitude":0.025942,"marketValue":12454200000,"askSize":3000,"bidSize":3000,"askPrice":16.65,"bidPrice":16.63,"week52High":18.35,"week52Low":10.355,"changeRate5Day":-0.011869,"changeRate20Day":-0.086169,"changeRate60Day":0.086815,"changeRateWTD":-0.008929,"changeRateMTD":-0.068792,"changeRateQTD":0.10338,"changeRateYTD":0.10338,"amount":7830247,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.239099,"volumeRatio":0.775303,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.066667,"floatMarketCap":12454199999.999998,"shortable":3,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.022599,"change":0.4,"latestPrice":18.1,"volume":955976,"market":"HK","high":18.1,"low":17.7,"preClose":17.7,"open":17.7,"turnoverRate":0.000931,"peRate":59.012247,"amplitude":0.022599,"marketValue":18588700000,"askSize":19000,"bidSize":19000,"askPrice":18.1,"bidPrice":18.09,"week52High":22.347,"week52Low":10.926,"changeRate5Day":-0.013086,"changeRate20Day":-0.185162,"changeRate60Day":0.00166,"changeRateWTD":-0.012009,"changeRateMTD":-0.13513,"changeRateQTD":-0.001489,"changeRateYTD":-0.001489,"amount":17187868,"eps":0.306716,"ttmEps":0.306716,"lyrPeRate":59.012247,"pbRate":0.248313,"volumeRatio":0.356554,"roa":0.010282,"roe":0.003853,"dividePrice":1.0797,"divideRate":0.059652,"floatMarketCap":18588700000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.020035,"change":0.46,"latestPrice":23.42,"volume":1721538,"market":"HK","high":23.5,"low":23.1,"preClose":22.96,"open":23.1,"turnoverRate":0.000567,"peRate":0,"amplitude":0.017422,"marketValue":71103120000,"askSize":24000,"bidSize":9000,"askPrice":23.44,"bidPrice":23.42,"week52High":29.38,"week52Low":15.901,"changeRate5Day":-0.050284,"changeRate20Day":-0.18624,"changeRate60Day":-0.057166,"changeRateWTD":-0.03542,"changeRateMTD":-0.189619,"changeRateQTD":-0.047193,"changeRateYTD":-0.047193,"amount":40166481,"eps":-1.402173,"ttmEps":-1.402,"lyrPeRate":0,"pbRate":0.391311,"volumeRatio":0.40565,"roa":0.024983,"roe":-0.023018,"dividePrice":1.2601,"divideRate":0.053804,"floatMarketCap":71103120000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.010576,"change":0.9,"latestPrice":86,"volume":619725,"market":"HK","high":86.75,"low":84.9,"preClose":85.1,"open":85.15,"turnoverRate":0.000796,"peRate":40.744121,"amplitude":0.021739,"marketValue":66994000000,"askSize":10500,"bidSize":6000,"askPrice":86,"bidPrice":85.9,"week52High":89.8,"week52Low":59.058,"changeRate5Day":-0.019384,"changeRate20Day":0.04878,"changeRate60Day":0.350078,"changeRateWTD":-0.028249,"changeRateMTD":0.021985,"changeRateQTD":0.371611,"changeRateYTD":0.371611,"amount":53300089,"eps":2.110734,"ttmEps":2.110734,"lyrPeRate":40.744121,"pbRate":0.258089,"volumeRatio":0.316308,"roa":0.014616,"roe":0.011009,"dividePrice":3.8,"divideRate":0.044186,"floatMarketCap":66994000000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3486,"impliedVolPercentile":0.9878},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.002613,"change":0.06,"latestPrice":23.02,"volume":352565,"market":"HK","high":23.3,"low":22.98,"preClose":22.96,"open":23.16,"turnoverRate":0.000115,"peRate":1407.00446,"amplitude":0.013937,"marketValue":70349749067.54,"askSize":279000,"bidSize":38000,"askPrice":23.04,"bidPrice":23,"week52High":27.36,"week52Low":16.868,"changeRate5Day":-0.038429,"changeRate20Day":-0.124049,"changeRate60Day":0.019486,"changeRateWTD":-0.025402,"changeRateMTD":-0.111197,"changeRateQTD":0.058878,"changeRateYTD":0.058878,"amount":8146024,"eps":0.016361,"ttmEps":0.016361,"lyrPeRate":1407.00446,"pbRate":0.479526,"volumeRatio":0.239722,"roa":0.016304,"roe":0.000807,"dividePrice":0.4,"divideRate":0.017376,"floatMarketCap":70349749067.54,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2998,"impliedVolPercentile":0.8089}]}}}