HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HYSAN DEV

22.760

-0.240-1.04%

Volume:641.33K

Turnover:14.64M

Market Cap:23.37B

PE:758.67

High:23.280

Open:23.000

Low:22.620

Close:23.000

52wk High:23.280

52wk Low:10.333

Shares:1.03B

HK Float Shares:1.03B

Volume Ratio:0.68

T/O Rate:0.06%

Dividend:1.08

Dividend Rate:4.75%

EPS(LYR):0.030

ROE:-0.45%

ROA:1.40%

PB:0.31

PE(LYR):758.67

PS:6.58

Loading ...

Overview Company News Filings

Concept

House Rental Companies-0.23%

Capital Flow

Inflow:

Outflow:

News

Hysan Development (HKG:14) delivers shareholders impressive 118% return over 1 year, surging 8.6% in the last week alone

Simply Wall St.

ZhTong Hong Kong Market Analysis | Strait of Hormuz Sparks Market Jitters, Asset Classes Continue to Draw Interest

Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00014"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"HYSAN DEV","latestPrice":22.76,"timestamp":1770700838878,"preClose":23,"halted":0,"volume":641334,"delay":0,"changeRate":-0.010434782608695584,"floatShares":1027008223,"shares":1027008223,"eps":0.03,"marketStatus":"Trading","change":-0.24,"latestTime":"02-10 13:20:51","open":23,"high":23.28,"low":22.62,"amount":14635068,"amplitude":0.028696,"askPrice":22.76,"askSize":22000,"bidPrice":22.72,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":23,"dividendRate":0.047452,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.684162,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027008223,"roa":"1.40%","roe":"-0.45%","lyrEps":0.03,"volumeRatio":0.684162,"shares":1027008223,"dividePrice":1.08,"high":23.28,"amplitude":0.028696,"preClose":23,"low":22.62,"week52Low":10.333,"pbRate":"0.31","psRate":"6.58","week52High":23.28,"institutionHeld":0,"latestPrice":22.76,"committee":-0.466667,"eps":0.03,"divideRate":0.047452,"volume":641334,"delay":0,"ttmEps":-0.319999,"open":23,"prevYearClose":18.9,"prevWeekClose":22.2,"prevMonthClose":21.44,"prevQuarterClose":18.9,"fiveDayClose":21.8,"twentyDayClose":19.34,"sixtyDayClose":17.87,"earningDate":1772035200000,"dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.08602871859854254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-08-27","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-09"},{"date":"2025-08-14","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-03","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-04","defaultRemindTime":1740965400000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"HKD","dateTimestamp":1740931200000,"payDate":"2025-03-19"},{"date":"2025-02-18","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-22","paymentDate":"2016-04-06","value":1.07,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.26,"currency":"HKD"},{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-29","value":1.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1769616000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2026-02-09","current":-71.312723,"percent":1,"low":-73.944592,"twenty":-29.270461,"median":11.463493,"eighty":28.067024,"high":167.526164,"avg":4.779668,"sd":49.826074,"marketCap":23621189129},"quantilePoints":[{"date":"2021-02-11","current":-63.11778,"twenty":-64.496089,"median":-63.11778,"eighty":-62.242664,"marketCap":29980945705},{"date":"2021-02-19","current":-67.274584,"twenty":-64.911769,"median":-63.11778,"eighty":-62.264542,"marketCap":31955427398},{"date":"2021-02-26","current":-15.203891,"twenty":-64.977403,"median":-63.11778,"eighty":-62.242664,"marketCap":34345589447},{"date":"2021-03-05","current":-14.927875,"twenty":-64.977403,"median":-63.11778,"eighty":-61.848862,"marketCap":33722068912},{"date":"2021-03-12","current":-14.398844,"twenty":-64.911769,"median":-62.844307,"eighty":-15.346499,"marketCap":32526987888},{"date":"2021-03-19","current":-13.639799,"twenty":-64.627356,"median":-62.570833,"eighty":-14.941676,"marketCap":30812306418},{"date":"2021-03-26","current":-13.639799,"twenty":-64.539845,"median":-62.352053,"eighty":-14.780666,"marketCap":30812306418},{"date":"2021-04-01","current":-13.761424,"twenty":-64.539845,"median":-62.242664,"eighty":-14.398844,"marketCap":31087056640},{"date":"2021-04-09","current":-13.600337,"twenty":-64.474211,"median":-62.023885,"eighty":-14.187231,"marketCap":30723161329},{"date":"2021-04-16","current":-13.968536,"twenty":-64.16792,"median":-61.914496,"eighty":-13.991548,"marketCap":31554922041},{"date":"2021-04-23","current":-13.807449,"twenty":-63.927263,"median":-61.258158,"eighty":-13.932295,"marketCap":31191026730},{"date":"2021-04-30","current":-13.462275,"twenty":-63.883507,"median":-15.261394,"eighty":-13.807449,"marketCap":30411280311},{"date":"2021-05-07","current":-13.278176,"twenty":-63.817874,"median":-14.996879,"eighty":-13.738412,"marketCap":29995399555},{"date":"2021-05-14","current":-13.025039,"twenty":-63.774118,"median":-14.881872,"eighty":-13.666745,"marketCap":29423563515},{"date":"2021-05-21","current":-13.899512,"twenty":-63.511583,"median":-14.801367,"eighty":-13.649,"marketCap":31398997108},{"date":"2021-05-28","current":-14.129636,"twenty":-63.11778,"median":-14.497821,"eighty":-13.66543,"marketCap":31918848053},{"date":"2021-06-04","current":-14.360474,"twenty":-63.11778,"median":-14.387343,"eighty":-13.678579,"marketCap":32440310978},{"date":"2021-06-11","current":-14.383488,"twenty":-63.11778,"median":-14.360474,"eighty":-13.701592,"marketCap":32492298656},{"date":"2021-06-18","current":-13.783809,"twenty":-63.095902,"median":-14.314447,"eighty":-13.720002,"marketCap":31137624032},{"date":"2021-06-25","current":-14.704263,"twenty":-62.986513,"median":-14.33746,"eighty":-13.738412,"marketCap":33216931146},{"date":"2021-07-02","current":-14.244036,"twenty":-62.899001,"median":-14.314447,"eighty":-13.738412,"marketCap":32177277589},{"date":"2021-07-09","current":-13.898928,"twenty":-62.789612,"median":-14.26842,"eighty":-13.761424,"marketCap":31397678334},{"date":"2021-07-16","current":-14.290123,"twenty":-62.570833,"median":-14.244036,"eighty":-13.783809,"marketCap":32281387824},{"date":"2021-07-23","current":-14.40518,"twenty":-62.570833,"median":-14.244036,"eighty":-13.800809,"marketCap":32541302379},{"date":"2021-07-30","current":-14.08302,"twenty":-62.570833,"median":-14.233214,"eighty":-13.807449,"marketCap":31813541623},{"date":"2021-08-06","current":-13.369664,"twenty":-62.352053,"median":-14.221089,"eighty":-13.800809,"marketCap":30202071378},{"date":"2021-08-13","current":29.034536,"twenty":-62.352053,"median":-14.207106,"eighty":-13.738412,"marketCap":29731365177},{"date":"2021-08-20","current":28.515963,"twenty":-62.242664,"median":-14.175661,"eighty":-13.662801,"marketCap":29200346066},{"date":"2021-08-27","current":28.288481,"twenty":-62.242664,"median":-14.152054,"eighty":-13.623349,"marketCap":28967404421},{"date":"2021-09-03","current":27.669462,"twenty":-62.023885,"median":-14.130338,"eighty":-13.554325,"marketCap":28333529487},{"date":"2021-09-10","current":28.378936,"twenty":-62.023885,"median":-14.105999,"eighty":-13.415687,"marketCap":29060030244},{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-30","current":29.24593,"twenty":-50.844763,"median":-23.189398,"eighty":16.592687,"marketCap":13248406076},{"date":"2025-06-06","current":31.830454,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"marketCap":14419195450},{"date":"2025-06-13","current":31.649083,"twenty":-50.844763,"median":-23.189398,"eighty":17.717178,"marketCap":14337034793},{"date":"2025-06-20","current":30.832918,"twenty":-50.844763,"median":-23.189398,"eighty":18.584659,"marketCap":13967311832},{"date":"2025-06-27","current":32.102509,"twenty":-50.822829,"median":-23.172196,"eighty":19.018398,"marketCap":14542436437},{"date":"2025-07-04","current":34.142922,"twenty":-50.822829,"median":-23.172196,"eighty":19.128671,"marketCap":15466743838},{"date":"2025-07-11","current":33.644155,"twenty":-50.822829,"median":-23.172196,"eighty":19.371272,"marketCap":15240802029},{"date":"2025-07-18","current":33.689497,"twenty":-50.822829,"median":-23.172196,"eighty":19.496248,"marketCap":15261342193},{"date":"2025-07-25","current":34.777718,"twenty":-50.822829,"median":-23.172196,"eighty":19.680036,"marketCap":15754306140},{"date":"2025-08-01","current":35.1858,"twenty":-50.822829,"median":-23.172196,"eighty":19.944691,"marketCap":15939167620},{"date":"2025-08-08","current":35.571212,"twenty":-50.822829,"median":-23.172196,"eighty":23.937422,"marketCap":16113759018},{"date":"2025-08-15","current":112.169692,"twenty":-50.537677,"median":-22.931356,"eighty":24.058624,"marketCap":15815926634},{"date":"2025-08-22","current":109.766056,"twenty":-35.87992,"median":-22.518489,"eighty":24.139425,"marketCap":15477013920},{"date":"2025-08-29","current":106.634045,"twenty":-35.226237,"median":-15.215391,"eighty":24.189926,"marketCap":15035400384},{"date":"2025-09-05","current":112.169692,"twenty":-34.136766,"median":-14.873607,"eighty":24.290928,"marketCap":15815926634},{"date":"2025-09-12","current":117.851015,"twenty":-33.759082,"median":-14.715769,"eighty":24.341429,"marketCap":16616993048},{"date":"2025-09-19","current":117.70534,"twenty":-33.366872,"median":-14.428854,"eighty":24.442431,"marketCap":16596452883},{"date":"2025-09-26","current":113.553604,"twenty":-33.148978,"median":-14.348278,"eighty":24.492932,"marketCap":16011058196},{"date":"2025-10-03","current":115.665891,"twenty":-32.858453,"median":-14.313736,"eighty":24.543432,"marketCap":16308890581},{"date":"2025-10-10","current":116.030078,"twenty":-32.611506,"median":-14.255574,"eighty":24.593933,"marketCap":16360240992},{"date":"2025-10-17","current":113.772117,"twenty":-32.393612,"median":-14.221089,"eighty":24.694935,"marketCap":16041868443},{"date":"2025-10-24","current":116.24859,"twenty":-32.175717,"median":-14.175331,"eighty":24.795937,"marketCap":16391051239},{"date":"2025-10-31","current":117.268315,"twenty":-32.132138,"median":-14.138084,"eighty":24.89636,"marketCap":16534832390},{"date":"2025-11-07","current":117.851015,"twenty":-31.81256,"median":-14.082988,"eighty":25.149904,"marketCap":16616993048},{"date":"2025-11-14","current":129.723521,"twenty":-31.352125,"median":-14.002766,"eighty":25.457586,"marketCap":18291016451},{"date":"2025-11-21","current":127.46556,"twenty":-30.95355,"median":-13.968536,"eighty":25.886756,"marketCap":17972643902},{"date":"2025-11-28","current":129.067984,"twenty":-30.733818,"median":-13.930664,"eighty":26.478168,"marketCap":18198585711},{"date":"2025-12-05","current":130.379058,"twenty":-30.542747,"median":-13.899213,"eighty":26.700912,"marketCap":18383447191},{"date":"2025-12-12","current":137.080105,"twenty":-30.428104,"median":-13.852905,"eighty":26.735376,"marketCap":19328294756},{"date":"2025-12-19","current":136.35173,"twenty":-30.189265,"median":-13.804129,"eighty":26.804849,"marketCap":19225593934},{"date":"2025-12-24","current":136.206055,"twenty":-30.141497,"median":-13.749918,"eighty":26.817229,"marketCap":19205053770},{"date":"2026-01-02","current":137.517129,"twenty":-29.893104,"median":-13.669374,"eighty":26.918603,"marketCap":19389915250},{"date":"2026-01-09","current":138.172667,"twenty":-29.709452,"median":-13.623349,"eighty":27.139721,"marketCap":19482345990},{"date":"2026-01-16","current":148.442749,"twenty":-29.568283,"median":-13.5313,"eighty":27.294301,"marketCap":20930427584},{"date":"2026-01-23","current":153.541371,"twenty":-29.472748,"median":-13.393238,"eighty":27.547926,"marketCap":21649333340},{"date":"2026-01-30","current":156.16352,"twenty":-29.36553,"median":-13.278176,"eighty":27.812513,"marketCap":22019056301},{"date":"2026-02-06","current":161.699167,"twenty":-29.270461,"median":-13.025039,"eighty":28.049894,"marketCap":22799582550},{"date":"2026-02-09","current":167.526164,"twenty":-29.270461,"median":11.463493,"eighty":28.067024,"marketCap":23621189129}],"updateTime":1770689451730},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610699244","title":"Hysan Development (HKG:14) delivers shareholders impressive 118% return over 1 year, surging 8.6% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699244?lang=en_us&edition=fundamental","pubTime":"2026-02-10 08:36","pubTimestamp":1770683803,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice1-main-header/1585186829376"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-14/hysan-development-shares/news/hysan-development-hkg14-delivers-shareholders-impressive-118","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-14/hysan-development-shares/news/hysan-development-hkg14-delivers-shareholders-impressive-118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1534","00014","BK1229","BK1258","LU0229494975.USD","LU2226123227.USD","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"1168626279","title":"ZhTong Hong Kong Market Analysis | Strait of Hormuz Sparks Market Jitters, Asset Classes Continue to Draw Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1168626279","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168626279?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:45","pubTimestamp":1769431544,"startTime":"0","endTime":"0","summary":"The world is complex and ever-changing; current markets are more focused on resilience than on aggressive surges or sharp downturns, including the ongoing sell-off in large A-share ETFs. The Hang...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","LU1675838814.USD","LU0211977185.USD","LU0633140727.USD","IE00BPRC5H50.USD","LU0648948544.HKD","LU0608807433.USD","BK1178","BK1589","LU0384037296.USD","LU0417516738.SGD","LU1794554557.SGD","LU1642822792.SGD","LU1328277881.USD","LU1981816686.USD","LU0203347892.USD","LU0348805143.USD","LU0823426308.USD","LU2251237306.USD","LU2097828805.USD","LU0244354667.USD","BK4023","SG9999015952.SGD","LU1733274390.USD","LU2125910849.SGD","IE00BSPPW651.USD","LU1048588211.SGD","LU0607220059.USD","LU0228367735.SGD","LU0359201612.USD","00081","BK1116","IE00B543WZ88.USD","BK1517","LU0449515922.USD","LU1522347837.USD","LU0287142896.SGD","LU1044876610.USD","LU0651946864.USD","LU0254981946.USD","LU0823041008.USD","BK1161","LU0348825331.USD","LU0831103253.SGD","LU1366334578.USD","SGXZ99366536.SGD","LU0543330566.HKD","LU0414403682.SGD","LU0633140560.USD","LU0878004406.USD","LU0405327148.USD","LU1868838027.USD","01171","LU1044875133.USD","LU2226123227.USD","IE00BQXX3C00.GBP","LU0163747925.USD","HK0000252160.HKD","LU1993786604.SGD","LU2237443549.SGD","SG9999018865.SGD","LU1568876335.HKD","LU0828237510.HKD","LU0211331839.USD","LU2362541273.HKD","LU0605514214.HKD","LU0608807946.USD","LU0348827113.USD","LU0683595622.HKD","LU0173614495.USD","SUHJY","LU1023057109.AUD","LU0588545904.SGD","LU3063872942.SGD","BK1206","IE0003795394.USD","LU1733274473.HKD","LU1634259391.SGD","LU0348735423.USD","SG9999014674.SGD","LU1974910355.USD","LU1152091168.USD","LU0823038988.USD","LU0865486749.SGD","LU0345769128.USD","LU0531971595.HKD","LU1115378108.SGD","LU0320764243.SGD","LU0828238088.HKD","LU1102505929.USD","LU2133065610.SGD","LU0672654166.SGD","LU2251237488.HKD","LU0738912210.USD","LU1166156734.SGD","LU0823039010.USD","LU1725190679.HKD","LU1956131251.USD","LU0890818403.SGD","LU2045819591.USD","LU2106854487.HKD","LU0708995153.HKD","LU0128522157.USD","00001","LU0359202008.SGD","LU0029875118.USD","SG9999015986.USD","BK1109","HK0000914686.HKD","LU1769817096.USD","BK1608","IE0003895053.USD","LU0229494975.USD","LU0593848301.USD","LU0540923850.HKD","LU0164872284.USD","LU0140636845.USD","LU1880383366.USD","SG9999000327.SGD","LU0543330483.HKD","HK0000288743.USD","02579","LU0878005551.USD","LU0106252389.USD","02013","LU0264606111.USD","LU2265009873.SGD","LU1242518857.USD","SG9999001051.SGD","BK1613","BK4588","LU1282649067.USD","LU0456842615.SGD","SG9999002463.SGD","SG9999002562.SGD","LU0326948709.USD","06181","LU0106959298.USD","LU1720050803.USD","BK1591","LU0791590937.USD","IE00B031HW06.USD","LU0786609619.USD","LU0228659784.USD","LU0791591158.USD","LU0985320562.USD","LU1282648689.USD","LU0128522744.USD","IE00B0169N27.USD","UGL","LU1688375341.USD","BK1555","SG9999001903.USD","IE00B8L5B284.USD","LU1831875114.USD","LU0572944931.SGD","HK0000320264.USD","LU1813983027.USD","LU0502904849.HKD","LU1629966141.USD","LU1316542783.SGD","LU0175139822.USD","LU0577902454.USD","LU0345769631.USD","IE00B19Z5X02.USD","LU1211504680.USD","LU1064131003.USD","LU1718418525.SGD","LU0181495838.USD","LU0067412154.USD","SG9999015978.USD","HK0000252152.HKD","LU0261947096.USD","LU1770036033.HKD","SGXZ51526630.SGD","LU1969619763.USD","BK1112","IE00BWDBJ730.SGD","LU0251144936.SGD","LU1226288170.HKD","BK1216","BK1538","LU0314109678.HKD","LU1961090484.USD","LU0469268626.HKD","02259","LU1196710195.USD","LU0702159699.USD","LU0499858438.USD","00016","LU1282649810.SGD","LU1366334651.USD","LU1951186391.HKD","LU0501845795.SGD","LU2778985437.USD","IE00B031J352.USD","LU2226123490.SGD","LU2088747998.USD","SG9999014906.USD","LU1769817179.HKD","LU0214875030.USD","LU2543165471.USD","SGXZ31699556.SGD","IE0003851619.USD","LU1497734951.SGD","03121","LU2051468812.USD","LU1439103000.SGD","LU0051755006.USD","LU0011963245.USD","LU0797268264.HKD","LU1719994722.HKD","BK1227","LU1224709979.USD","SG9999006514.SGD","LU0049112450.USD","SG9999013353.USD","BK1569","LU0405327494.USD","IE00B0JY6N72.USD","BK1134","80883","LU1051768304.USD","IE0008368742.USD","HK0000288784.HKD","LU0488056044.USD","00460","LU0882747503.HKD","LU0203345920.USD","IE00B3M56506.USD","LU2152927971.USD","LU1328615791.USD","SG9999014880.SGD","HK0000320223.HKD","HK0000914660.USD","LU1044874839.SGD","LU1046422090.SGD","IE00B1G9TM23.USD","BK1534","LU2088748020.USD","LU0823397285.USD","LU1316543674.SGD","LU0164865239.USD","SGXZ62798434.SGD","IE00B0169L03.USD","01877","LU1481107354.HKD","IE0032431581.USD","01088","LU0084288322.USD","LU0396098781.USD","LU0819123356.HKD","LU0210526637.USD","SG9999001846.SGD","LU1196710351.USD","LU0348788117.USD","BK1500","LU0132412106.USD","SG9999018857.SGD","LU0096374516.USD","BK1516","SG9999003461.SGD","BK1095","LU2449936058.SGD","LU0577902298.EUR","01929","LU0315179316.USD","LU0348783233.USD","06693","LU0049853897.USD","BK1502","LU0326950275.SGD","LU0345776255.USD","LU0359201885.HKD","LU0516423091.SGD","LU0589944569.HKD","LU0348814723.USD","LU0143863198.USD","AI","LU1497733557.USD","LU0456846285.SGD","BK1618","LU0348784397.USD","LU0886674414.USD","LU2498475776.HKD","BK1518","SG9999011746.SGD","LU0640798160.USD","BK1191","LU0417516902.SGD","00857","LU0651947912.USD","LU0293314216.USD","LU0165289439.USD","BK1602","LU1048484197.HKD","BK1531","LU0348766576.USD","LU2476274308.USD","LU2039709279.SGD","SG9999009997.SGD","SG9999010052.SGD","SG9999017495.SGD","LU2125910500.SGD","IE0034224299.USD","IE00BYTNYN87.SGD","LU0588545490.SGD","LU1655091459.SGD","LU1880383440.USD","LU0823426480.USD","LU0588546209.SGD","LU1634259557.SGD","LU0823413587.USD","LU1807302812.USD","LU0594300419.USD","LU2328871848.SGD","LU0169518387.USD","BK1574","LU0235996351.USD","LU2237443382.USD","LU0918141705.HKD","LU2462611646.USD","BK1515","LU1808992512.USD","IE00B97KM107.HKD","LU0463099449.HKD","SG9999004220.SGD","LU2226246903.HKD","LU1810669033.SGD","LU0588545730.USD","LU0054237671.USD","LU0871576103.HKD","LU0164880469.USD","BK1240","LU0348767384.USD","BK1526","LU0828237940.HKD","03896","LU2023250504.SGD","LU1235295612.USD","SGXZ86797644.SGD","LU0456827905.SGD","LU2237443978.SGD","LU2087589342.USD","SG9999015945.SGD","LU1188198961.HKD","SG9999001226.SGD","LU0269904917.USD","BK1615","LU0320764599.SGD","TCEHY","LU0080751232.USD","BK1521","LU0229945570.USD","BK1544","IE0008369823.USD","IE00BQXX3D17.EUR","LU0499858602.USD","SG9999014898.SGD","BK1586","LU1568876251.USD","BK1224","IE0009570106.USD","BK1600","LU2097828474.EUR","LU0210533765.USD","LU0441854154.USD","BK1559","BK4551","SG9999001093.SGD","IE00BYQNZ168.SGD","LU1439102457.SGD","LU0594300179.USD","SG9999000459.SGD","BK4543","LU0541502299.USD","LU2097828557.USD","BK4587","LU0149721374.USD","IE0001KFT4U8.USD","01164","LU0107464264.USD","LU2008162690.USD","IE00BZ08YS42.EUR","GB00BDT5M118.USD","BK4528","LU0417516571.SGD","LU0702159343.USD","LU0675040207.SGD","LU0531970944.HKD","IE00BZ08YT58.USD","LU0345775950.USD","LU0642271901.SGD","LU0072913022.USD","LU0048597586.USD","LU0048580855.USD","LU0634319403.HKD","HK0000500386.USD","LU2237443465.HKD","HK0000352382.USD","LU0572940350.SGD","IE00B12V2V27.USD","LU2148510915.USD","BK4585","HTCD.SI","LU0868486357.SGD","LU1102505762.USD","LU0611395673.USD","BK1601","LU0029874905.USD","LU2279701549.SGD","00700","LU1785774172.SGD","LU0231483743.USD","LU0072462343.USD","LU0873338254.USD","BK1535","LU2213484517.USD","LU1008478684.HKD","LU2242644610.SGD","LU0043850808.USD","LU0737861772.HKD","LU0516422366.SGD","80016","BK1528","LU0708995583.HKD","LU1226288097.SGD","LU0898667661.SGD","SG9999001689.USD","LU2097828631.EUR","SG9999014914.USD","LU0821914370.USD","LU1868837722.USD","BK1166","LU1242518931.SGD","LU0315178854.USD","LU0117841782.USD","HK0000306685.HKD","LU0061477393.USD","LU0047713382.USD","SGXZ81514606.USD","LU1282651048.USD","IE00B8HQ1Z84.USD","LU1152091754.HKD","LU2237443622.USD","LU0149534421.HKD","LU0577902371.SGD","LU2362541513.USD","IE00B1G9TL16.USD","IE00B29SXG58.USD","LU0192582467.USD","LU0117844026.USD","IE00BF5LJ272.USD","01258","BK1594","LU2317271919.USD","LU0327786744.USD","BK1198","LU2247934214.USD","LU1226287875.USD","BK1590","LU1960683339.HKD","LU2362540622.SGD","LU1196710864.SGD","HK0000352291.HKD","LU1515016050.SGD","LU1226287529.USD","00014","LU0577902611.USD","LU1105468828.SGD","LU0455707207.USD","LU1282651121.HKD","BK1524","LU0259732245.USD","BK1230","IE00BGV7N243.SGD","LU0972618739.USD","LU0449509016.USD","LU1571399168.USD","LU0106259558.USD","LU0561508036.HKD","BK1592","LU1804176565.USD","01898","LU2293587155.HKD","LU0431992006.USD","BK1505","LU0188438112.USD","SG9999007991.SGD","SGXZ90724238.SGD","LU0289960550.SGD","LU0856984785.SGD","02883","LU1282649141.HKD","BK1229","LU0516422440.USD","IE0031814852.USD","LU0370786039.SGD","BK1583","LU0329678337.USD","LU0348723411.USD","00817","LU0261950983.USD","LU0329678170.USD","LU1323998911.USD","BK1226","03145","LU0127658192.USD","LU0918141887.USD","LU2237443895.HKD","LU1064130708.USD","LU2476274720.SGD","LU0516423174.USD","LU0819121731.USD","LU0650527681.SGD","IE0008368411.USD","LU1497733631.SGD","LU2088747725.USD","LU1048596156.SGD","SG9999001069.SGD","LU0862451753.SGD","LU0862451837.USD","LU0039217434.USD","LU0070217475.USD","LU0348816934.USD","IE00B031HY20.USD","SG9999000418.SGD","LU1251922891.USD","00883","02099","HK0000306701.USD","LU2177674079.SGD","LU0328353924.USD","LU1770034418.SGD","LU1883866441.USD","LU0823413660.USD","BK1593","LU1051769294.HKD","LU0572939691.SGD","LU0054450605.USD","BK1238","LU1226288253.USD","IE00BQXX3F31.USD","LU2097828714.EUR","BK4077","LU0052750758.USD","LU0196878994.USD","LU1814569148.SGD","LU0320764755.SGD","LU0784639295.USD","LU0516422952.EUR","LU0143863784.USD","LU1504937902.USD","SG9999006597.SGD","SG9999010078.USD","LU1303224171.USD","BK1190","IE0032834883.USD","LU0210527791.USD","LU0880133367.SGD","SG9999002828.SGD","LU0348783662.USD","BK1258","BK1609","LU0700851271.USD","LU1868837565.USD","01277","LU0509642566.USD","LU0823040885.USD","LU0541501648.USD","IE00BQJZWZ67.USD","LU0823397103.USD","LU0979878070.USD","01686","LU1917777945.USD","LU0737861699.HKD","LU2399975544.HKD","BK1545","LU0577902538.SGD","LU2257852520.SGD","01138","LU1226287792.SGD","06185","LU2088748376.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1610","IE00B067MR52.USD","LU1224444064.USD","LU1734074674.USD","LU2088748293.HKD","LU0048388663.USD"],"gpt_icon":1},{"id":"1163639450","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639450?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:51","pubTimestamp":1769417502,"startTime":"0","endTime":"0","summary":"As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","LU1023057109.AUD","518880","BK1592","LU2663582299.SGD","00088","BK1100","LU1242518857.USD","LU2088748376.SGD","SGXZ86797644.SGD","HSBC","00486","LU1224709979.USD","LU0708995583.HKD","01818","BK1501","00006","LU1316543674.SGD","LU0417516902.SGD","03441","BK1156","LU1303224171.USD","00826","01481","01138","LU2399975544.HKD","IE00BHRH8D16.HKD","LU1051769294.HKD","LU1481107354.HKD","SG9999009997.SGD","BK1548","LU0320764599.SGD","LU2213484517.USD","BK1572","LU2097828474.EUR","03143","LU0348825331.USD","06031","02250","BK1509","LU0463099449.HKD","LU1235295612.USD","BK1139","LU0211977185.USD","00338","BK1202","BK1587","03389","BK1116","BK1577","08299","00315","BK1224","00851","06600","LU0651946864.USD","BK1511","01608","LU1769817096.USD","SG9999003461.SGD","LU0328353924.USD","LU0593848301.USD","LU0540923850.HKD","LU0149534421.HKD","LU0828237940.HKD","BK1170","BK1147","LU2088747725.USD","00720","SG9999010078.USD","01772","LU1634259391.SGD","BK1610","LU0572940350.SGD","02125","LU0823426308.USD","LU0049853897.USD","03466","SG9999001846.SGD","BK1106","03700","01271","BK1178","BK1225","00014","00369","02546","LU1328615791.USD","BK1105","08592","IE0032431581.USD","BK1140","LU0345780521.USD","BK1190","BK1175","LU0149721374.USD","BK1198","02442","LU0823431563.USD","01429","LU0192582467.USD","BK1205","LU0052750758.USD","BK1095","LU0231459107.USD","LU0327786744.USD","LU1634259557.SGD","LU0300738605.USD","00041","NUGT","LU0886674414.USD","LU1497733631.SGD","02259","BK1524","BK1258","LU0417516571.SGD","LU1039395188.USD","BK1583","09936","LU0106252389.USD","LU2506952253.HKD","03788","IE00BHRH8C09.USD","02678","IE00BMCWC346.EUR","LU0348805143.USD","01164","LU0329678170.USD","LU1046422090.SGD","00026","BK1184","LU0039217434.USD","LU1497734951.SGD","BK1565","LU0737861699.HKD","LU0370786039.SGD","01940","BK1115","LU0164880469.USD","BK1166","LU1808992512.USD","08431","02343","01038","BK1171","02427","HK0000252152.HKD","LU1497733557.USD","LU0702159699.USD","00622","SG9999002950.SGD","00609","LU0173614495.USD","LU0348784397.USD","LU2097828557.USD","08222","SG9999010052.SGD","LU0950373646.USD","02551","LU0359201612.USD","00021","BK1183","LU0561508036.HKD","LU2097828631.EUR","01793","BK1550","LU0228367735.SGD","LU0348783233.USD","03121","01997","02517","BK1181","LU0307460666.USD","BK1531","00508","01113","BK1243","01208","00101","BK1590","LU0359202008.SGD","SUHJY","LU1171460220.USD","LU0390135506.SGD","02772","00016","BK1128","06655","LU1515016050.SGD","LU1770034418.SGD","LU0979878070.USD","01378","BK1226","01899","BK1135","BK1239","IE0034224299.USD","HSHD.SI","LU1251922891.USD","BK1097","LU2097828714.EUR","01538","LU1688375341.USD","LU0188438112.USD","02579","02198","LU1282651048.USD","01262","BK1103","BK1157","02225","00966","03616","LU0164865239.USD","LU1720050803.USD","LU1522347837.USD","BK1522","06651","BK1607","00607","LU0823426480.USD","LU2226123490.SGD","06693","LU0348735423.USD","02570","00186","02168","00590","BK1535","LU0215049551.USD","03145","09611","LU0531971595.HKD","LU0348827113.USD","08148","BK1109","00071","LU0140636845.USD","SG9999001093.SGD","BK1113","IE00BYV24P56.USD","BK1589","LU1831875114.USD","LU1048588211.SGD","00023","00439","LU1064131003.USD","LU2097828805.USD","BK1505","LU0469268626.HKD","BK1555","01105","03410","80883","LU0315179316.USD","BK1231","HK0000320264.USD","LU1504937902.USD","02025","02883","00683","SG9999006597.SGD","08549","LU1508157978.USD","SG9999014674.SGD","BK1569","BK1193","LU0651947912.USD","09927","BK1210","LU0345780281.USD","BK1163","SGUmain","LU1571399168.USD","LU0181495838.USD","LU1769817179.HKD","LU0229494975.USD","BK1211","02099","IE00B1G9TL16.USD","00111","00005","00883","03189","03076","LU2543165471.USD","HK0000306701.USD","BK1132","GCmain","01333","LU0287142896.SGD","LU0737861772.HKD","02338","BK1188","HK0000320223.HKD","01452","BK1208","01960","LU0266512473.USD","BK1544","LU2226123227.USD","BK1536","06939","BK1238","09881","BK1534","01762","02128","LU1242518931.SGD","LU2148510915.USD","LU0871576103.HKD","00681","BK1160","SGXZ62798434.SGD","HK0000306685.HKD","LU1166156734.SGD","00640","LU0049112450.USD","LU0072462343.USD","LU1188198961.HKD","LU1051768304.USD","LU0096374516.USD","LU2039709279.SGD","LU0293314216.USD","LU0607220059.USD","BK1237","LU0266512127.USD","09893","BK1502","LU0456854461.SGD","02865","01787","LU0264606111.USD","LU0823431647.USD","BK1164","BK1143","LU0359201885.HKD","00631","SG9999004220.SGD","SG9999002463.SGD","LU2088748293.HKD","LU0572939691.SGD","LU0300738514.USD","LU1048596156.SGD","LU0329678337.USD","DUST","LU0588546209.SGD","BK1581","06805","BK1545","02048","HK0000252160.HKD","BK1148","03134","LU0048580855.USD","BK1152","01580","00339","BK1559","BK1528","LU0163747925.USD","BK1112","02899","LU0390135332.USD","LU1961090484.USD","00326","02671","03600","LU0516422440.USD","LU0516423091.SGD","02211","BK1606","SGCmain","BK1521","02155","BK1158","BK1150","BK1216","LU1880383366.USD","01418","BK1197","02372","LU0572944931.SGD","BK1593","BK1129","HSBA.UK","SG9999011746.SGD","LU0823437842.USD","BK1614","IE00B1G9TM23.USD","09696","BK1542","LU0516422366.SGD","HK0000500386.USD","00386","LU0821914370.USD","BK1191","02788","LU0516423174.USD","08107","LU0228659784.USD","159934","BK1119","LU1064130708.USD","LU0390135688.USD","LU0634319403.HKD","LU1794554557.SGD","BK1602","LU0061477393.USD","BK1543","06838","03483","BK1601","01110","00206","LU0516422952.EUR","01693","LU0244354667.USD","LU2088747998.USD","BK1562","BK1236","BK1549","BK1130","BK1227","00066","LU1719994722.HKD","BK1099","01347","BK1240","BK1214","00390","BK1144","00340","80016","BK1230","GLD","BK1110","BK1229","00214","00105","LU2088748020.USD","BK1161","BK1500","IE00BG0RBZ43.SGD","00659","01681","01882","IE00BSPPW651.USD","LU0417516738.SGD","BK1594","08418","00001","LU0326950275.SGD","LU0828237510.HKD","01866","03330","BK1527"],"gpt_icon":1},{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1137","BK1149","IE00BSPPW651.USD","LU1048596156.SGD","BK1593","08299","LU1051768304.USD","LU1571399168.USD","01831","BK1240","BK1205","BK1224","LU0173614495.USD","BK1592","00224","BK1550","00214","BK1233","HK0000252160.HKD","LU0708995583.HKD","00386","LU0828237940.HKD","SG9999006597.SGD","01138","LU2088748020.USD","03330","LU1328277881.USD","BK1229","BK1521","03410","BK1555","BK1154","03393","BK1607","BK1225","DUST","159934","08056","02099","BK1170","02259","01621","03145","BK1214","BK1577","LU0541502299.USD","LU0593848301.USD","LU0082770016.SGD","BK1545","02198","00631","02657","LU0052750758.USD","BK1258","LU0620787316.HKD","LU0326950275.SGD","00876","00016","03121","LU1880383366.USD","LU1515016050.SGD","BK1548","SG9999004220.SGD","LU2097828474.EUR","09983","BK1500","BK1191","BK1116","BK1227","BK1179","LU2097828631.EUR","01176","01536","01818","BK1249","BK1506","BK1610","HK0000252152.HKD","LU0762540952.USD","BK1614","LU0823426308.USD","01953","02658","03858","06651","LU2039709279.SGD","LU1831875114.USD","02651","01196","00338","03076","LU0572944931.SGD","02668","BK1160","00670","LU2088748376.SGD","BK1602","00590","01899","02610","LU0823426480.USD","01500","BK1109","BK1237","02516","03134","BK1222","LU1188198961.HKD","01888","03317","LU0831093199.SGD","SGXZ86797644.SGD","01118","SG9999009997.SGD","LU0048580855.USD","LU0314109678.HKD","LU1102505929.USD","LU2097828805.USD","00219","LU1808992512.USD","LU2088747725.USD","BK1216","BK1151","LU2125910500.SGD","BK1587","LU2226123490.SGD","BK1546","00162","03683","01133","LU0541501648.USD","BK1171","IE00B1G9TL16.USD","BK1190","BK1544","LU0821914370.USD","BK1163","02691","LU0370786039.SGD","01979","BK1541","LU1282651048.USD","GLD","BK1533","01539","BK1514","HK0000500386.USD","02655","00966","00993","BK1559","LU0293314216.USD","LU0348805143.USD","SG9999002463.SGD","BK1198","BK1155","02685","BK1103","BK1184","LU0359202008.SGD","BK1106","LU2097828714.EUR","BK1186","00017","01866","BK1507","BK1543","01563","BK1534","02877","01830","BK1164","BK1162","LU0072462343.USD","LU0359201885.HKD","02007","BK1512","LU2213484517.USD","01333","BK1215","02210","02570","BK1169","LNNGY","LU2088748293.HKD","NUGT","03893","02605","BK1110","02381","BK1175","01630","02136","BK1561","BK1578","01283","LU0327786744.USD","LU0463099449.HKD","SG9999003461.SGD","LU0082770016.USD","02331","BK1569","SGUmain","BK1113","518880","BK1583","BK1124","BK1502","00089","08621","00508","BK1144","06838","LU0229494975.USD","LU2543165471.USD","BK1208","02025","LU1023057109.AUD","01004","01481","BK1606","LU0651946864.USD","BK1511","BK1601","BK1147","BK1207","LU2097828557.USD","00034","01262","LU0164939612.USD","BK1139","LU1316543674.SGD","GCmain","BK1130","BK1161","SG9999010078.USD","01300","01871","BK1528","BK1522","BK1505","LU0181495838.USD","LU1102505762.USD","03199","SGCmain","LU0359201612.USD","01746","BK1122","BK1547","LU1051769294.HKD","LU0651947912.USD","BK1549","BK1226","80016","00052","02276","IE0008369823.USD","LU0140636845.USD","LU1813983027.USD","03928","08087","00014","LU0315179316.USD","LU0320764599.SGD","02350","02650","BK1123","LU0244354667.USD","SG9999014674.SGD","SUHJY","IE0032431581.USD","01347","BK1535","IE0034224299.USD","SGXZ62798434.SGD","82331","BK1230","08310","LU1048588211.SGD","BK1562","LU2045819591.USD","LU2088747998.USD","BK1188","BK1542","BK1589","LU2226123227.USD","03986","02338","IE00B1G9TM23.USD","00001","BK1148","BK1166","08247","LU0287142896.SGD","00341","BK1228","SG9999010052.SGD","02678"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00014\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"House Rental Companies","bkCode":"BK1534","id":"package_hk_concept_szg","changeRate":-0.002294}]}}