Department Store

357.802

-3.418-0.95%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:364.251

Open:362.736

Low:357.802

Close:361.220

Volume:269.00K

Turnover:62.56K

Market Cap:1.99B

Float Cap:1.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.385	+1.32%	+0.005	117.00K	45.05K	649.11M
PARKSON GROUP HK 03368	0.159	0.00%	0.000	50.00K	7.95K	418.97M
MAOYE INT'L HK 00848	0.132	0.00%	0.000	0.00	0.00	678.48M
CENTURY GINWA HK 00162	0.034	0.00%	0.000	0.00	0.00	39.10M
SHIRBLE STORE HK 00312	0.082	-11.83%	-0.011	102.00K	9.56K	204.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":357.80167,"timestamp":1770703110816,"preClose":361.22015,"halted":0,"volume":269000,"delay":0,"changeRate":-0.009464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.418488,"latestTime":"02-10 14:27:25","open":362.7357,"high":364.25122,"low":357.80167,"amount":62564,"amplitude":0.017855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.067316,"peRate":-2.146508,"turnoverRate":0.000021,"increases":1,"decrements":1,"flats":3,"marketCap":1990244900,"floatMarketCap":1990160152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":364.25122,"amplitude":0.017855,"preClose":361.22015,"low":357.80167,"pbRate":"0.067316","latestPrice":357.80167,"volume":269000,"delay":0,"open":362.7357,"prevYearClose":306.62708,"prevWeekClose":356.487,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":362.531,"twentyDayClose":343.523,"sixtyDayClose":333.12,"secType":"PLATE","market":"HK","turnoverRate":0.000021,"peRate":-2.146508,"marketCap":1990244900,"floatMarketCap":1990160152,"timestamp":1770703110816,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":117000,"market":"HK","high":0.39,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0.000069,"peRate":25.675225,"amplitude":0.013158,"marketValue":649110000,"askSize":252000,"bidSize":4000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.013158,"changeRate20Day":0.350877,"changeRate60Day":0.241935,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":45050,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":25.675225,"pbRate":0.185156,"volumeRatio":0.186745,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":649110000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.159,"volume":50000,"market":"HK","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":418965000,"askSize":16500,"bidSize":7500,"askPrice":0.164,"bidPrice":0.159,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.030488,"changeRate20Day":-0.042169,"changeRate60Day":-0.047904,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":7950,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.122908,"volumeRatio":0.082665,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.138365,"floatMarketCap":418890627.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":678480000,"askSize":110000,"bidSize":300000,"askPrice":0.136,"bidPrice":0.131,"week52High":0.162,"week52Low":0.11,"changeRate5Day":-0.022222,"changeRate20Day":-0.076923,"changeRate60Day":0.064516,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":0,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031106,"volumeRatio":0,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":678480000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":250000,"bidSize":110000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.190476,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":0,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.115859,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.11828,"change":-0.011,"latestPrice":0.082,"volume":102000,"market":"HK","high":0.094,"low":0.082,"preClose":0.093,"open":0.094,"turnoverRate":0.000041,"peRate":0,"amplitude":0.129032,"marketValue":204590000,"askSize":2000,"bidSize":208000,"askPrice":0.09,"bidPrice":0.082,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":0,"changeRateWTD":0.093333,"changeRateMTD":0.064935,"changeRateQTD":0.708333,"changeRateYTD":0.708333,"amount":9564,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.241481,"volumeRatio":0.493676,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":204590000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}