Department Store

282.967

-4.576-1.59%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:290.027

Open:289.438

Low:277.235

Close:287.543

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARKSON GROUP HK 03368	0.091	+5.81%	+0.005	33.50K	3.01K	239.74M
SHIRBLE STORE HK 00312	0.049	+2.08%	+0.001	618.00K	30.28K	122.26M
NWDS CHINA HK 00825	0.265	0.00%	+0.000	165.00K	41.62K	446.83M
CENTURY GINWA HK 00162	0.053	0.00%	+0.000	0.00	0.00	60.93M
MAOYE INT'L HK 00848	0.137	-5.52%	-0.008	130.00K	17.99K	704.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":282.96683,"timestamp":1744877287704,"preClose":287.54306,"halted":0,"volume":946500,"delay":0,"changeRate":-0.015915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-4.576233,"latestTime":"04-17 16:00:00","open":289.43756,"high":290.02716,"low":277.2348,"amount":92903,"amplitude":0.044488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.054305,"peRate":-1.784542,"turnoverRate":0.000071,"increases":2,"decrements":1,"flats":2,"marketCap":1604826292,"floatMarketCap":1604826292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":290.02716,"amplitude":0.044488,"preClose":287.54306,"low":277.2348,"pbRate":"0.054305","latestPrice":282.96683,"volume":946500,"delay":0,"open":289.43756,"prevYearClose":292.7155,"prevWeekClose":282.967,"prevMonthClose":303.977,"prevQuarterClose":303.977,"fiveDayClose":282.323,"twentyDayClose":324.441,"sixtyDayClose":287.464,"secType":"PLATE","market":"HK","turnoverRate":0.000071,"peRate":-1.784542,"marketCap":1604826292,"floatMarketCap":1604826292,"timestamp":1744877287704,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.011111,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"PARKSON GROUP","roe":-0.054502,"changeRateMTD":0,"shares":2634532250,"dividePrice":0.021285,"high":0.091,"amplitude":0.05814,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.074705,"impliedVol":0,"changeRateYTD":-0.157407,"week52High":0.15,"changeRate":0.058139,"askSize":0,"floatMarketCap":239742434.75,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":3008,"changeRate20Day":-0.01087,"bidSize":0,"change":0.005,"eps":-0.070597,"marketValue":239742434.75,"divideRate":0.233901,"bidPrice":0,"market":"HK","volume":33500,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0.000013,"ttmEps":-0.070597,"open":0.09,"impliedVolPercentile":0},{"changeRate5Day":-0.057692,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"SHIRBLE STORE","roe":-0.043946,"changeRateMTD":0.020833,"shares":2495000000,"dividePrice":0.017986,"high":0.049,"amplitude":0,"changeRateQTD":0.020833,"preClose":0.048,"changeRateWTD":0,"low":0.049,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.153007,"impliedVol":0,"changeRateYTD":0.324324,"week52High":0.078,"changeRate":0.020833,"askSize":0,"floatMarketCap":122255000,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":30282,"changeRate20Day":-0.039216,"bidSize":0,"change":0.001,"eps":-0.014402,"marketValue":122255000,"divideRate":0.367061,"bidPrice":0,"market":"HK","volume":618000,"shortable":0,"changeRate60Day":0.53125,"turnoverRate":0.000248,"ttmEps":-0.014402,"open":0.049,"impliedVolPercentile":0},{"changeRate5Day":0.019231,"symbol":"00825","floatShares":1686145000,"roa":0.013276,"nameCN":"NWDS CHINA","roe":0.004312,"changeRateMTD":-0.145161,"shares":1686145000,"dividePrice":0,"high":0.27,"amplitude":0.075472,"changeRateQTD":-0.145161,"preClose":0.265,"changeRateWTD":0,"low":0.25,"week52Low":0.23,"lyrPeRate":33.561299,"pbRate":0.131244,"impliedVol":0,"changeRateYTD":-0.086207,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":446828425,"latestPrice":0.265,"askPrice":0,"peRate":33.561299,"amount":41620,"changeRate20Day":-0.171875,"bidSize":0,"change":0,"eps":0.007896,"marketValue":446828425,"divideRate":0,"bidPrice":0,"market":"HK","volume":165000,"shortable":0,"changeRate60Day":-0.018519,"turnoverRate":0.000098,"ttmEps":0.008756,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00162","floatShares":1149694715,"roa":-0.015981,"nameCN":"CENTURY GINWA","roe":-0.739748,"changeRateMTD":-0.171875,"shares":1149694715,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.171875,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.117017,"impliedVol":0,"changeRateYTD":-0.171875,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":60933819.895,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.220588,"bidSize":0,"change":0,"eps":-0.498111,"marketValue":60933819.895,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.329114,"turnoverRate":0,"ttmEps":-0.498111,"open":0.053,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00848","floatShares":5140326000,"roa":0.011623,"nameCN":"MAOYE INT'L","roe":-0.00525,"changeRateMTD":-0.041958,"shares":5140326000,"dividePrice":0.007246,"high":0.143,"amplitude":0.055172,"changeRateQTD":-0.041958,"preClose":0.145,"changeRateWTD":0,"low":0.135,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.033425,"impliedVol":0,"changeRateYTD":0.022388,"week52High":0.215,"changeRate":-0.055172,"askSize":0,"floatMarketCap":704224662,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":17993,"changeRate20Day":-0.138365,"bidSize":0,"change":-0.008,"eps":-0.02012,"marketValue":704224662,"divideRate":0.052891,"bidPrice":0,"market":"HK","volume":130000,"shortable":0,"changeRate60Day":0.007353,"turnoverRate":0.000025,"ttmEps":-0.02012,"open":0.135,"impliedVolPercentile":0}]}}}