Department Store

363.776

+2.5560.71%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:364.251

Open:362.736

Low:356.286

Close:361.220

Volume:882.00K

Turnover:156.00K

Market Cap:2.02B

Float Cap:2.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.39	+2.63%	+0.010	194.00K	74.47K	657.54M
SHIRBLE STORE HK 00312	0.094	+1.08%	+0.001	298.00K	27.95K	234.53M
PARKSON GROUP HK 03368	0.159	0.00%	0.000	90.00K	14.28K	418.97M
CENTURY GINWA HK 00162	0.034	0.00%	0.000	0.00	0.00	39.10M
MAOYE INT'L HK 00848	0.131	-0.76%	-0.001	300.00K	39.30K	673.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":363.7757,"timestamp":1770710312313,"preClose":361.22015,"halted":0,"volume":882000,"delay":0,"changeRate":0.007075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.555542,"latestTime":"02-10 16:00:00","open":362.7357,"high":364.25122,"low":356.28616,"amount":155997,"amplitude":0.02205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.067316,"peRate":-2.146508,"turnoverRate":0.000067,"increases":2,"decrements":1,"flats":2,"marketCap":2023474932,"floatMarketCap":2023390184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":364.25122,"amplitude":0.02205,"preClose":361.22015,"low":356.28616,"pbRate":"0.067316","latestPrice":363.7757,"volume":882000,"delay":0,"open":362.7357,"prevYearClose":306.62708,"prevWeekClose":356.487,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":362.531,"twentyDayClose":343.523,"sixtyDayClose":333.12,"secType":"PLATE","market":"HK","turnoverRate":0.000067,"peRate":-2.146508,"marketCap":2023474932,"floatMarketCap":2023390184,"timestamp":1770710312313,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":194000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.385,"turnoverRate":0.000115,"peRate":26.008669,"amplitude":0.026316,"marketValue":657540000,"askSize":274000,"bidSize":75000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.026316,"changeRate20Day":0.368421,"changeRate60Day":0.258065,"changeRateWTD":0.012987,"changeRateMTD":-0.025,"changeRateQTD":0.418182,"changeRateYTD":0.418182,"amount":74470,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":26.008669,"pbRate":0.18756,"volumeRatio":0.236601,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":657540000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":298000,"market":"HK","high":0.094,"low":0.082,"preClose":0.093,"open":0.094,"turnoverRate":0.000119,"peRate":0,"amplitude":0.129032,"marketValue":234530000,"askSize":208000,"bidSize":10000,"askPrice":0.095,"bidPrice":0.094,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.119048,"changeRate20Day":0.119048,"changeRate60Day":0.146341,"changeRateWTD":0.253333,"changeRateMTD":0.220779,"changeRateQTD":0.958333,"changeRateYTD":0.958333,"amount":27950,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.276785,"volumeRatio":1.102071,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":234530000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.159,"volume":90000,"market":"HK","high":0.159,"low":0.158,"preClose":0.159,"open":0.159,"turnoverRate":0.000034,"peRate":0,"amplitude":0.006289,"marketValue":418965000,"askSize":26500,"bidSize":14000,"askPrice":0.165,"bidPrice":0.159,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.030488,"changeRate20Day":-0.042169,"changeRate60Day":-0.047904,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":14277,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.122892,"volumeRatio":0.113696,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.138365,"floatMarketCap":418890627.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":250000,"bidSize":110000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.190476,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":0,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.115845,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":300000,"market":"HK","high":0.131,"low":0.131,"preClose":0.132,"open":0.131,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":673340000,"askSize":110000,"bidSize":10000,"askPrice":0.136,"bidPrice":0.13,"week52High":0.162,"week52Low":0.11,"changeRate5Day":-0.02963,"changeRate20Day":-0.083916,"changeRate60Day":0.056452,"changeRateWTD":-0.02963,"changeRateMTD":-0.02963,"changeRateQTD":0.07377,"changeRateYTD":0.07377,"amount":39300,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.030867,"volumeRatio":0.405635,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":673340000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}