Department Store

302.441

-0.450-0.15%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:305.710

Open:302.891

Low:294.559

Close:302.891

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARKSON GROUP HK 03368	0.091	+1.11%	+0.001	487.50K	43.61K	239.74M
NWDS CHINA HK 00825	0.26	0.00%	0.000	50.00K	13.00K	438.40M
SHIRBLE STORE HK 00312	0.11	0.00%	0.000	208.00K	22.79K	274.45M
CENTURY GINWA HK 00162	0.049	0.00%	0.000	382.00K	18.33K	56.34M
MAOYE INT'L HK 00848	0.131	-0.76%	-0.001	974.00K	128.04K	673.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":302.44095,"timestamp":1751011731238,"preClose":302.89142,"halted":0,"volume":2101500,"delay":0,"changeRate":-0.001487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.45047,"latestTime":"06-27 16:00:00","open":302.89142,"high":305.71005,"low":294.55884,"amount":225774.5,"amplitude":0.036816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.056548,"peRate":-1.815736,"turnoverRate":0.000157,"increases":0,"decrements":1,"flats":4,"marketCap":1679673328,"floatMarketCap":1679673328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":305.71005,"amplitude":0.036816,"preClose":302.89142,"low":294.55884,"pbRate":"0.056548","latestPrice":302.44095,"volume":2101500,"delay":0,"open":302.89142,"prevYearClose":292.7155,"prevWeekClose":301.452,"prevMonthClose":295.598,"prevQuarterClose":303.977,"fiveDayClose":301.452,"twentyDayClose":295.598,"sixtyDayClose":315.611,"secType":"PLATE","market":"HK","turnoverRate":0.000157,"peRate":-1.815736,"marketCap":1679673328,"floatMarketCap":1679673328,"timestamp":1751011731238,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.011111,"change":0.001,"latestPrice":0.091,"volume":487500,"market":"HK","high":0.094,"low":0.089,"preClose":0.09,"open":0.094,"turnoverRate":0.000185,"peRate":0,"amplitude":0.055556,"marketValue":239742434.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":0.034091,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157407,"amount":43607,"eps":-0.072611,"ttmEps":-0.072611,"lyrPeRate":0,"pbRate":0.072525,"volumeRatio":0.976171,"roa":0.021562,"roe":-0.059817,"dividePrice":0.021893,"divideRate":0.240582,"floatMarketCap":239742434.75,"shortable":0,"shares":2634532250,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.26,"volume":50000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.00003,"peRate":32.928067,"amplitude":0,"marketValue":438397700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.237,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.16129,"changeRateYTD":-0.103448,"amount":13000,"eps":0.007896,"ttmEps":0.008756,"lyrPeRate":32.928067,"pbRate":0.128767,"volumeRatio":0.221435,"roa":0.013276,"roe":0.004312,"dividePrice":0,"divideRate":0,"floatMarketCap":438397700,"shortable":0,"shares":1686145000,"floatShares":1686145000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.11,"volume":208000,"market":"HK","high":0.11,"low":0.095,"preClose":0.11,"open":0.095,"turnoverRate":0.000083,"peRate":0,"amplitude":0.136364,"marketValue":274450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0.264368,"changeRate60Day":1.340426,"changeRateWTD":0.047619,"changeRateMTD":0.264368,"changeRateQTD":1.291667,"changeRateYTD":1.972973,"amount":22790,"eps":-0.014813,"ttmEps":-0.014813,"lyrPeRate":0,"pbRate":0.333955,"volumeRatio":0.642769,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":274450000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.049,"volume":382000,"market":"HK","high":0.048,"low":0.047,"preClose":0.049,"open":0.048,"turnoverRate":0.000332,"peRate":0,"amplitude":0.020408,"marketValue":56335041.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.033,"changeRate5Day":-0.075472,"changeRate20Day":-0.092593,"changeRate60Day":-0.140351,"changeRateWTD":-0.075472,"changeRateMTD":-0.092593,"changeRateQTD":-0.234375,"changeRateYTD":-0.234375,"amount":18334,"eps":-0.512326,"ttmEps":-0.512326,"lyrPeRate":0,"pbRate":0.105184,"volumeRatio":6.870504,"roa":-0.016011,"roe":-0.739748,"dividePrice":0,"divideRate":0,"floatMarketCap":56335041.035,"shortable":0,"shares":1149694715,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":974000,"market":"HK","high":0.134,"low":0.131,"preClose":0.132,"open":0.134,"turnoverRate":0.000189,"peRate":0,"amplitude":0.022727,"marketValue":673382706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.015038,"changeRate20Day":-0.007576,"changeRate60Day":-0.160256,"changeRateWTD":-0.015038,"changeRateMTD":-0.007576,"changeRateQTD":-0.083916,"changeRateYTD":-0.022388,"amount":128044,"eps":-0.020694,"ttmEps":-0.020694,"lyrPeRate":0,"pbRate":0.031074,"volumeRatio":1.158696,"roa":0.011623,"roe":-0.00525,"dividePrice":0.007452,"divideRate":0.056885,"floatMarketCap":673382706,"shortable":0,"shares":5140326000,"floatShares":5140326000,"impliedVol":0,"impliedVolPercentile":0}]}}}