Department Store

301.019

+3.1301.05%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:301.372

Open:298.716

Low:296.887

Close:297.889

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.105	+5.00%	+0.005	1.17M	121.40K	261.98M
CENTURY GINWA HK 00162	0.065	+3.17%	+0.002	60.00K	3.99K	74.73M
PARKSON GROUP HK 03368	0.087	+1.16%	+0.001	15.00K	1.28K	229.20M
MAOYE INT'L HK 00848	0.132	0.00%	0.000	0.00	0.00	678.52M
NWDS CHINA HK 00825	0.255	0.00%	0.000	6.00K	1.53K	429.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":301.0192,"timestamp":1749024481973,"preClose":297.88947,"halted":0,"volume":1249000,"delay":0,"changeRate":0.010506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.12973,"latestTime":"06-04 16:00:00","open":298.71622,"high":301.3723,"low":296.88687,"amount":128201,"amplitude":0.015057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":0.055932,"peRate":-1.79489,"turnoverRate":0.000095,"increases":3,"decrements":0,"flats":2,"marketCap":1674399432,"floatMarketCap":1674399432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":301.3723,"amplitude":0.015057,"preClose":297.88947,"low":296.88687,"pbRate":"0.055932","latestPrice":301.0192,"volume":1249000,"delay":0,"open":298.71622,"prevYearClose":292.7155,"prevWeekClose":295.598,"prevMonthClose":295.598,"prevQuarterClose":303.977,"fiveDayClose":293.085,"twentyDayClose":281.821,"sixtyDayClose":299.381,"secType":"PLATE","market":"HK","turnoverRate":0.000095,"peRate":-1.79489,"marketCap":1674399432,"floatMarketCap":1674399432,"timestamp":1749024481973,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":1168000,"market":"HK","high":0.105,"low":0.095,"preClose":0.1,"open":0.104,"turnoverRate":0.000468,"peRate":0,"amplitude":0.1,"marketValue":261975000,"askSize":188000,"bidSize":12000,"askPrice":0.105,"bidPrice":0.104,"week52High":0.105,"week52Low":0.02,"changeRate5Day":0.280488,"changeRate20Day":0.909091,"changeRate60Day":1.386364,"changeRateWTD":0.206897,"changeRateMTD":0.206897,"changeRateQTD":1.1875,"changeRateYTD":1.837838,"amount":121402,"eps":-0.014766,"ttmEps":-0.014766,"lyrPeRate":0,"pbRate":0.319785,"volumeRatio":0,"roa":0.025497,"roe":-0.043946,"dividePrice":0,"divideRate":0,"floatMarketCap":261975000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":60000,"market":"HK","high":0.069,"low":0.059,"preClose":0.063,"open":0.067,"turnoverRate":0.000052,"peRate":0,"amplitude":0.15873,"marketValue":74730156.475,"askSize":50000,"bidSize":14000,"askPrice":0.065,"bidPrice":0.059,"week52High":0.124,"week52Low":0.033,"changeRate5Day":0.031746,"changeRate20Day":0.226415,"changeRate60Day":-0.057971,"changeRateWTD":0.203704,"changeRateMTD":0.203704,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":3988,"eps":-0.510708,"ttmEps":-0.510708,"lyrPeRate":0,"pbRate":0.139972,"volumeRatio":0,"roa":-0.016011,"roe":-0.739748,"dividePrice":0,"divideRate":0,"floatMarketCap":74730156.475,"shortable":0,"shares":1149694715,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":15000,"market":"HK","high":0.087,"low":0.084,"preClose":0.086,"open":0.086,"turnoverRate":0.000006,"peRate":0,"amplitude":0.034884,"marketValue":229204305.75,"askSize":340000,"bidSize":405500,"askPrice":0.087,"bidPrice":0.084,"week52High":0.15,"week52Low":0.066,"changeRate5Day":-0.022472,"changeRate20Day":-0.033333,"changeRate60Day":-0.084211,"changeRateWTD":-0.043956,"changeRateMTD":-0.043956,"changeRateQTD":-0.043956,"changeRateYTD":-0.194444,"amount":1281,"eps":-0.072382,"ttmEps":-0.072382,"lyrPeRate":0,"pbRate":0.069557,"volumeRatio":0,"roa":0.021562,"roe":-0.059817,"dividePrice":0.021824,"divideRate":0.250851,"floatMarketCap":229204305.75,"shortable":0,"shares":2634532250,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":678523032,"askSize":18000,"bidSize":200000,"askPrice":0.138,"bidPrice":0.129,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.014925,"changeRate20Day":-0.022222,"changeRate60Day":-0.089655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.014925,"amount":0,"eps":-0.020629,"ttmEps":-0.020629,"lyrPeRate":0,"pbRate":0.031411,"volumeRatio":0,"roa":0.011623,"roe":-0.00525,"dividePrice":0.007429,"divideRate":0.05628,"floatMarketCap":678523032,"shortable":0,"shares":5140326000,"floatShares":5140326000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.255,"volume":6000,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000004,"peRate":32.294835,"amplitude":0,"marketValue":429966975,"askSize":1000,"bidSize":579000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.435,"week52Low":0.233,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.105263,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.177419,"changeRateYTD":-0.12069,"amount":1530,"eps":0.007896,"ttmEps":0.008756,"lyrPeRate":32.294835,"pbRate":0.126291,"volumeRatio":0,"roa":0.013276,"roe":0.004312,"dividePrice":0,"divideRate":0,"floatMarketCap":429966975,"shortable":0,"shares":1686145000,"floatShares":1686145000,"impliedVol":0,"impliedVolPercentile":0}]}}}