Department Store

353.794

-8.719-2.41%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:362.218

Open:362.040

Low:347.592

Close:362.514

Volume:5.06M

Turnover:741.45K

Market Cap:1.96B

Float Cap:1.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CENTURY GINWA HK 00162	0.054	+10.20%	+0.005	328.00K	14.71K	62.10M
MAOYE INT'L HK 00848	0.128	-0.78%	-0.001	3.94M	494.02K	657.92M
PARKSON GROUP HK 03368	0.163	-1.81%	-0.003	5.00K	814.50	429.51M
SHIRBLE STORE HK 00312	0.078	-3.70%	-0.003	204.00K	16.52K	194.61M
NWDS CHINA HK 00825	0.37	-5.13%	-0.020	585.00K	215.38K	623.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":353.79446,"timestamp":1772438912754,"preClose":362.51364,"halted":0,"volume":5060000,"delay":0,"changeRate":-0.024052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.719177,"latestTime":"03-02 16:00:00","open":362.03995,"high":362.21796,"low":347.59213,"amount":741451,"amplitude":0.040346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.067274,"peRate":-1.973948,"turnoverRate":0.000385,"increases":1,"decrements":4,"flats":0,"marketCap":1959525056,"floatMarketCap":1959432316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":362.21796,"amplitude":0.040346,"preClose":362.51364,"low":347.59213,"pbRate":"0.067274","latestPrice":353.79446,"volume":5060000,"delay":0,"open":362.03995,"prevYearClose":306.62708,"prevWeekClose":362.514,"prevMonthClose":362.514,"prevQuarterClose":306.627,"fiveDayClose":362.717,"twentyDayClose":349.946,"sixtyDayClose":326.889,"secType":"PLATE","market":"HK","turnoverRate":0.000385,"peRate":-1.973948,"marketCap":1959525056,"floatMarketCap":1959432316,"timestamp":1772438912754,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0.102041,"change":0.005,"latestPrice":0.054,"volume":328000,"market":"HK","high":0.054,"low":0.043,"preClose":0.049,"open":0.044,"turnoverRate":0.000285,"peRate":0,"amplitude":0.22449,"marketValue":62100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.102041,"changeRate20Day":0.542857,"changeRate60Day":0.125,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":0.317073,"changeRateYTD":0.317073,"amount":14708,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.183873,"volumeRatio":18.259109,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":62083514.61,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":-0.007752,"change":-0.001,"latestPrice":0.128,"volume":3938000,"market":"HK","high":0.128,"low":0.123,"preClose":0.129,"open":0.128,"turnoverRate":0.000766,"peRate":0,"amplitude":0.03876,"marketValue":657920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":-0.051852,"changeRate20Day":-0.037594,"changeRate60Day":0.057851,"changeRateWTD":-0.007752,"changeRateMTD":-0.007752,"changeRateQTD":0.04918,"changeRateYTD":0.04918,"amount":494024,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.030141,"volumeRatio":11.122009,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":657920000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.018072,"change":-0.003,"latestPrice":0.163,"volume":5000,"market":"HK","high":0.163,"low":0.163,"preClose":0.166,"open":0.163,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":429505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":0.025157,"changeRate20Day":-0.041176,"changeRate60Day":-0.052326,"changeRateWTD":-0.018072,"changeRateMTD":-0.018072,"changeRateQTD":-0.041176,"changeRateYTD":-0.041176,"amount":814.5,"eps":-0.079879,"ttmEps":-0.079879,"lyrPeRate":0,"pbRate":0.134462,"volumeRatio":0.003095,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.134969,"floatMarketCap":429428756.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":204000,"market":"HK","high":0.082,"low":0.078,"preClose":0.081,"open":0.08,"turnoverRate":0.000082,"peRate":0,"amplitude":0.049383,"marketValue":194610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.036,"changeRate5Day":-0.133333,"changeRate20Day":0.054054,"changeRate60Day":0.068493,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":16524,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.229528,"volumeRatio":0.506501,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":194610000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.051282,"change":-0.02,"latestPrice":0.37,"volume":585000,"market":"HK","high":0.395,"low":0.365,"preClose":0.39,"open":0.395,"turnoverRate":0.000347,"peRate":24.674891,"amplitude":0.076923,"marketValue":623820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.233333,"changeRateWTD":-0.051282,"changeRateMTD":-0.051282,"changeRateQTD":0.345455,"changeRateYTD":0.345455,"amount":215380,"eps":0.014995,"ttmEps":0.021301,"lyrPeRate":24.674891,"pbRate":0.174904,"volumeRatio":0.814145,"roa":0.006066,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":623820000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0}]}}}