Department Store

333.120

-0.542-0.16%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:339.206

Open:333.662

Low:329.330

Close:333.662

Volume:1.84M

Turnover:324.78K

Market Cap:1.84B

Float Cap:1.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYE INT'L HK 00848	0.124	+3.33%	+0.004	52.00K	6.44K	637.36M
NWDS CHINA HK 00825	0.31	0.00%	0.000	207.00K	64.14K	522.66M
CENTURY GINWA HK 00162	0.042	0.00%	0.000	0.00	0.00	48.30M
SHIRBLE STORE HK 00312	0.082	-1.20%	-0.001	32.00K	2.65K	204.59M
PARKSON GROUP HK 03368	0.167	-4.57%	-0.008	1.55M	251.56K	440.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":333.12,"timestamp":1763021314092,"preClose":333.66202,"halted":0,"volume":1839500,"delay":0,"changeRate":-0.001624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.542023,"latestTime":"11-13 16:00:00","open":333.66202,"high":339.2064,"low":329.3303,"amount":324784,"amplitude":0.029599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.063878,"peRate":-2.022921,"turnoverRate":0.00014,"increases":1,"decrements":2,"flats":2,"marketCap":1837144960,"floatMarketCap":1837056840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":339.2064,"amplitude":0.029599,"preClose":333.66202,"low":329.3303,"pbRate":"0.063878","latestPrice":333.12,"volume":1839500,"delay":0,"open":333.66202,"prevYearClose":292.7155,"prevWeekClose":340.032,"prevMonthClose":352.129,"prevQuarterClose":334.981,"fiveDayClose":344.961,"twentyDayClose":327.319,"sixtyDayClose":329.31,"secType":"PLATE","market":"HK","turnoverRate":0.00014,"peRate":-2.022921,"marketCap":1837144960,"floatMarketCap":1837056840,"timestamp":1763021314092,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.033333,"change":0.004,"latestPrice":0.124,"volume":52000,"market":"HK","high":0.126,"low":0.121,"preClose":0.12,"open":0.121,"turnoverRate":0.00001,"peRate":0,"amplitude":0.041667,"marketValue":637360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.113,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":-0.101449,"changeRateWTD":-0.008,"changeRateMTD":0.00813,"changeRateQTD":-0.03876,"changeRateYTD":-0.074627,"amount":6438,"eps":-0.020704,"ttmEps":-0.032865,"lyrPeRate":0,"pbRate":0.030188,"volumeRatio":5,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":637360000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.31,"volume":207000,"market":"HK","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000123,"peRate":20.673557,"amplitude":0.032258,"marketValue":522660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":-0.046154,"changeRateYTD":0.068966,"amount":64135,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":20.673557,"pbRate":0.149087,"volumeRatio":1.55823,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":522660000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"HK","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.04,"changeRate5Day":0.02439,"changeRate20Day":-0.066667,"changeRate60Day":-0.236364,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.142857,"changeRateYTD":-0.34375,"amount":0,"eps":-0.512575,"ttmEps":-0.530631,"lyrPeRate":0,"pbRate":0.147855,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":48287178.03,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":32000,"market":"HK","high":0.083,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.000013,"peRate":0,"amplitude":0.012048,"marketValue":204590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.068182,"changeRate20Day":-0.171717,"changeRate60Day":-0.247706,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":-0.098901,"changeRateYTD":1.216216,"amount":2654,"eps":-0.01482,"ttmEps":-0.008031,"lyrPeRate":0,"pbRate":0.249468,"volumeRatio":0.357143,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":204590000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.045714,"change":-0.008,"latestPrice":0.167,"volume":1548500,"market":"HK","high":0.174,"low":0.159,"preClose":0.175,"open":0.191,"turnoverRate":0.000588,"peRate":0,"amplitude":0.085714,"marketValue":440045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.111702,"changeRate20Day":0.192857,"changeRate60Day":0.739583,"changeRateWTD":-0.072222,"changeRateMTD":-0.200957,"changeRateQTD":0.192857,"changeRateYTD":0.776596,"amount":251557,"eps":-0.072647,"ttmEps":-0.055558,"lyrPeRate":0,"pbRate":0.130893,"volumeRatio":0.826969,"roa":0.020102,"roe":-0.04255,"dividePrice":0.022,"divideRate":0.131737,"floatMarketCap":439966885.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0}]}}}