Department Store

319.210

-7.668-2.35%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:326.877

Open:325.362

Low:313.148

Close:326.877

Volume:1.46M

Turnover:370.72K

Market Cap:1.78B

Float Cap:1.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYE INT'L HK 00848	0.121	0.00%	0.000	0.00	0.00	621.94M
CENTURY GINWA HK 00162	0.045	0.00%	0.000	0.00	0.00	51.75M
NWDS CHINA HK 00825	0.33	-2.94%	-0.010	905.00K	285.52K	556.38M
PARKSON GROUP HK 03368	0.154	-3.75%	-0.006	538.00K	84.15K	405.79M
SHIRBLE STORE HK 00312	0.056	-6.67%	-0.004	18.00K	1.06K	139.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":319.20972,"timestamp":1774252748539,"preClose":326.87723,"halted":0,"volume":1461000,"delay":0,"changeRate":-0.023457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.667511,"latestTime":"03-23 16:00:00","open":325.3617,"high":326.87723,"low":313.1476,"amount":370723,"amplitude":0.042002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.060928,"peRate":-1.815114,"turnoverRate":0.000111,"increases":0,"decrements":3,"flats":2,"marketCap":1775580020,"floatMarketCap":1775494248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":326.87723,"amplitude":0.042002,"preClose":326.87723,"low":313.1476,"pbRate":"0.060928","latestPrice":319.20972,"volume":1461000,"delay":0,"open":325.3617,"prevYearClose":306.62708,"prevWeekClose":326.877,"prevMonthClose":362.514,"prevQuarterClose":306.627,"fiveDayClose":333.957,"twentyDayClose":362.717,"sixtyDayClose":319.195,"secType":"PLATE","market":"HK","turnoverRate":0.000111,"peRate":-1.815114,"marketCap":1775580020,"floatMarketCap":1775494248,"timestamp":1774252748539,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"HK","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":621940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.11,"changeRate5Day":-0.032,"changeRate20Day":-0.103704,"changeRate60Day":-0.090226,"changeRateWTD":0,"changeRateMTD":-0.062016,"changeRateQTD":-0.008197,"changeRateYTD":-0.008197,"amount":0,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.028331,"volumeRatio":0,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":621940000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"HK","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":-0.042553,"changeRate20Day":-0.081633,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":0,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.152358,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":51736262.175,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":905000,"market":"HK","high":0.33,"low":0.305,"preClose":0.34,"open":0.325,"turnoverRate":0.000537,"peRate":22.007335,"amplitude":0.073529,"marketValue":556380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.014925,"changeRate20Day":-0.108108,"changeRate60Day":0.118644,"changeRateWTD":-0.029412,"changeRateMTD":-0.153846,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":285515,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":22.007335,"pbRate":0.155996,"volumeRatio":5.166604,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":556380000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.0375,"change":-0.006,"latestPrice":0.154,"volume":538000,"market":"HK","high":0.16,"low":0.154,"preClose":0.16,"open":0.157,"turnoverRate":0.000204,"peRate":0,"amplitude":0.0375,"marketValue":405790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.0375,"changeRate20Day":-0.031447,"changeRate60Day":-0.031447,"changeRateWTD":-0.0375,"changeRateMTD":-0.072289,"changeRateQTD":-0.094118,"changeRateYTD":-0.094118,"amount":84152,"eps":-0.080335,"ttmEps":-0.080335,"lyrPeRate":0,"pbRate":0.126316,"volumeRatio":2.509541,"roa":0.022231,"roe":-0.064456,"dividePrice":0.022,"divideRate":0.142857,"floatMarketCap":405717966.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.066667,"change":-0.004,"latestPrice":0.056,"volume":18000,"market":"HK","high":0.06,"low":0.056,"preClose":0.06,"open":0.06,"turnoverRate":0.000007,"peRate":0,"amplitude":0.066667,"marketValue":139720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.037,"changeRate5Day":-0.2,"changeRate20Day":-0.377778,"changeRate60Day":0.098039,"changeRateWTD":-0.066667,"changeRateMTD":-0.308642,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1056,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.163854,"volumeRatio":0.010127,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":139720000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}