HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CENTURY GINWA

0.045

0.000

Volume:- -

Turnover:- -

Market Cap:51.75M

PE:-0.10

High:0.045

Open:0.045

Low:0.045

Close:0.045

52wk High:0.100

52wk Low:0.032

Shares:1.15B

HK Float Shares:1.15B

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.468

ROE:-106.37%

ROA:-1.43%

PB:0.15

PE(LYR):-0.10

PS:0.14

Loading ...

Overview Company News Filings

Concept

Department Store-2.35%

Capital Flow

Inflow:

Outflow:

News

Century Ginwa Retail Holdings (00162) Announces Monthly Return for February 2026

Bulletin Express

Century Ginwa (00162) Releases Monthly Return for 31 January 2026

Bulletin Express

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

Zhixiong Hong Kong Stock 52-Week Highs and Lows Statistics | January 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","market":"HK","secType":"STK","nameCN":"CENTURY GINWA","latestPrice":0.045,"timestamp":1774227605525,"preClose":0.045,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1149694715,"shares":1150000000,"eps":-0.468029,"marketStatus":"Not Yet Opened","change":0,"latestTime":"03-23 09:00:05","open":0.045,"high":0.045,"low":0.045,"amount":0,"amplitude":0,"askPrice":0.067,"askSize":62000,"bidPrice":0.043,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.530922,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":972230400000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00162\",,,,,undefined,":{"symbol":"00162","floatShares":1149694715,"roa":"-1.43%","roe":"-106.37%","lyrEps":-0.468029,"shares":1150000000,"dividePrice":0,"high":0.045,"amplitude":0,"preClose":0.045,"low":0.045,"week52Low":0.032,"pbRate":"0.15","psRate":"0.14","week52High":0.1,"institutionHeld":0,"latestPrice":0.045,"committee":-0.409091,"eps":-0.468029,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.530922,"open":0.045,"prevYearClose":0.041,"prevWeekClose":0.045,"prevMonthClose":0.049,"prevQuarterClose":0.041,"fiveDayClose":0.047,"twentyDayClose":0.049,"sixtyDayClose":0.042,"earningDate":1774454400000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00162\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"00162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00162","date":"2026-03-20","current":-0.084758,"percent":0.945528,"low":-0.884496,"twenty":-0.412739,"median":-0.302822,"eighty":-0.123528,"high":-0.062031,"avg":-0.308754,"sd":0.18697,"marketCap":51736262},"quantilePoints":[{"date":"2021-03-26","current":-0.222312,"twenty":-0.230957,"median":-0.223855,"eighty":-0.213568,"marketCap":423470847},{"date":"2021-04-01","current":-0.445399,"twenty":-0.231864,"median":-0.227102,"eighty":-0.214935,"marketCap":446738476},{"date":"2021-04-09","current":-0.435159,"twenty":-0.232993,"median":-0.227411,"eighty":-0.215095,"marketCap":437431424},{"date":"2021-04-16","current":-0.428906,"twenty":-0.235105,"median":-0.228251,"eighty":-0.215857,"marketCap":432777898},{"date":"2021-04-23","current":-0.430135,"twenty":-0.310283,"median":-0.228547,"eighty":-0.217187,"marketCap":435104661},{"date":"2021-04-30","current":-0.432951,"twenty":-0.424675,"median":-0.228959,"eighty":-0.217813,"marketCap":439758187},{"date":"2021-05-07","current":-0.427888,"twenty":-0.429908,"median":-0.229544,"eighty":-0.218553,"marketCap":437431424},{"date":"2021-05-14","current":-0.428166,"twenty":-0.429545,"median":-0.229824,"eighty":-0.219121,"marketCap":437431424},{"date":"2021-05-21","current":-0.430326,"twenty":-0.429984,"median":-0.230311,"eighty":-0.219358,"marketCap":439758187},{"date":"2021-05-28","current":-0.423872,"twenty":-0.429726,"median":-0.231705,"eighty":-0.219702,"marketCap":437431424},{"date":"2021-06-04","current":-0.414564,"twenty":-0.429569,"median":-0.232845,"eighty":-0.219862,"marketCap":425797609},{"date":"2021-06-11","current":-0.407798,"twenty":-0.429353,"median":-0.233415,"eighty":-0.219934,"marketCap":418817321},{"date":"2021-06-18","current":-0.411132,"twenty":-0.429204,"median":-0.234733,"eighty":-0.219956,"marketCap":418817321},{"date":"2021-06-25","current":-0.441102,"twenty":-0.429204,"median":-0.236552,"eighty":-0.220184,"marketCap":449065238},{"date":"2021-07-02","current":-0.437295,"twenty":-0.429757,"median":-0.318105,"eighty":-0.22087,"marketCap":444411713},{"date":"2021-07-09","current":-0.426275,"twenty":-0.430135,"median":-0.404468,"eighty":-0.221229,"marketCap":432777898},{"date":"2021-07-16","current":-0.412532,"twenty":-0.430324,"median":-0.405799,"eighty":-0.22177,"marketCap":418817321},{"date":"2021-07-23","current":-0.401112,"twenty":-0.430135,"median":-0.404468,"eighty":-0.222312,"marketCap":407183506},{"date":"2021-07-30","current":-0.379209,"twenty":-0.429757,"median":-0.400226,"eighty":-0.222462,"marketCap":386242640},{"date":"2021-08-06","current":-0.343488,"twenty":-0.42968,"median":-0.389037,"eighty":-0.222709,"marketCap":349014434},{"date":"2021-08-13","current":-0.36589,"twenty":-0.429403,"median":-0.381621,"eighty":-0.225001,"marketCap":372282063},{"date":"2021-08-20","current":-0.362342,"twenty":-0.429278,"median":-0.3789,"eighty":-0.226852,"marketCap":367628537},{"date":"2021-08-27","current":-0.390435,"twenty":-0.428906,"median":-0.37808,"eighty":-0.227351,"marketCap":397876455},{"date":"2021-09-03","current":-0.390276,"twenty":-0.428902,"median":-0.379205,"eighty":-0.227411,"marketCap":397876455},{"date":"2021-09-10","current":-0.389275,"twenty":-0.428418,"median":-0.381112,"eighty":-0.227673,"marketCap":397876455},{"date":"2021-09-17","current":-0.39043,"twenty":-0.428284,"median":-0.38125,"eighty":-0.228232,"marketCap":397876455},{"date":"2021-09-24","current":-0.390249,"twenty":-0.42819,"median":-0.384416,"eighty":-0.228262,"marketCap":397876455},{"date":"2021-09-30","current":-0.373025,"twenty":-0.427999,"median":-0.38125,"eighty":-0.228433,"marketCap":381589114},{"date":"2021-10-08","current":-0.345747,"twenty":-0.427698,"median":-0.381193,"eighty":-0.228545,"marketCap":353667960},{"date":"2021-10-15","current":-0.386426,"twenty":-0.42757,"median":-0.381112,"eighty":-0.228582,"marketCap":395549692},{"date":"2021-10-22","current":-0.3769,"twenty":-0.42705,"median":-0.379209,"eighty":-0.228696,"marketCap":388569403},{"date":"2021-10-29","current":-0.343897,"twenty":-0.42572,"median":-0.378601,"eighty":-0.228925,"marketCap":353667960},{"date":"2021-11-05","current":-0.338814,"twenty":-0.424765,"median":-0.377351,"eighty":-0.229187,"marketCap":349014434},{"date":"2021-11-12","current":-0.328425,"twenty":-0.424333,"median":-0.376922,"eighty":-0.229384,"marketCap":339707382},{"date":"2021-11-19","current":-0.378449,"twenty":-0.423926,"median":-0.3769,"eighty":-0.22961,"marketCap":390896166},{"date":"2021-11-26","current":-0.364816,"twenty":-0.423284,"median":-0.377132,"eighty":-0.229752,"marketCap":376935589},{"date":"2021-12-03","current":-0.332674,"twenty":-0.422313,"median":-0.37663,"eighty":-0.229823,"marketCap":344360908},{"date":"2021-12-10","current":-0.332107,"twenty":-0.421828,"median":-0.373674,"eighty":-0.229865,"marketCap":344360908},{"date":"2021-12-17","current":-0.366019,"twenty":-0.421267,"median":-0.37137,"eighty":-0.230232,"marketCap":379262352},{"date":"2021-12-24","current":-0.36567,"twenty":-0.42109,"median":-0.368375,"eighty":-0.23083,"marketCap":379262352},{"date":"2021-12-31","current":-0.364877,"twenty":-0.420804,"median":-0.366143,"eighty":-0.231158,"marketCap":379262352},{"date":"2022-01-07","current":-0.377502,"twenty":-0.366291,"median":-0.364907,"eighty":-0.360015,"marketCap":390896166},{"date":"2022-01-14","current":-0.376681,"twenty":-0.377149,"median":-0.366317,"eighty":-0.364395,"marketCap":390896166},{"date":"2022-01-21","current":-0.344503,"twenty":-0.376795,"median":-0.364907,"eighty":-0.347295,"marketCap":358321485},{"date":"2022-01-28","current":-0.331928,"twenty":-0.376676,"median":-0.359101,"eighty":-0.341745,"marketCap":344360908},{"date":"2022-02-04","current":-0.347798,"twenty":-0.376673,"median":-0.352012,"eighty":-0.341613,"marketCap":360648248},{"date":"2022-02-11","current":-0.347097,"twenty":-0.366448,"median":-0.347857,"eighty":-0.341833,"marketCap":360648248},{"date":"2022-02-18","current":-0.3454,"twenty":-0.366187,"median":-0.347673,"eighty":-0.342559,"marketCap":360648248},{"date":"2022-02-25","current":-0.306761,"twenty":-0.365678,"median":-0.347097,"eighty":-0.334645,"marketCap":321093279},{"date":"2022-03-04","current":-0.317754,"twenty":-0.364907,"median":-0.346083,"eighty":-0.332166,"marketCap":332727094},{"date":"2022-03-11","current":-0.273726,"twenty":-0.364877,"median":-0.345875,"eighty":-0.321721,"marketCap":286191836},{"date":"2022-03-18","current":-0.205558,"twenty":-0.363673,"median":-0.344558,"eighty":-0.306761,"marketCap":214062186},{"date":"2022-03-25","current":-0.21672,"twenty":-0.354529,"median":-0.341833,"eighty":-0.27751,"marketCap":225696000},{"date":"2022-04-01","current":-0.744644,"twenty":-0.363673,"median":-0.341723,"eighty":-0.27751,"marketCap":337380619},{"date":"2022-04-08","current":-0.487659,"twenty":-0.36578,"median":-0.343531,"eighty":-0.282828,"marketCap":221042475},{"date":"2022-04-14","current":-0.519318,"twenty":-0.376676,"median":-0.345006,"eighty":-0.28427,"marketCap":235003052},{"date":"2022-04-22","current":-0.523969,"twenty":-0.377471,"median":-0.34589,"eighty":-0.293071,"marketCap":232676289},{"date":"2022-04-29","current":-0.580469,"twenty":-0.438761,"median":-0.346142,"eighty":-0.306401,"marketCap":253617155},{"date":"2022-05-06","current":-0.569221,"twenty":-0.508373,"median":-0.347097,"eighty":-0.308712,"marketCap":246636866},{"date":"2022-05-13","current":-0.55772,"twenty":-0.519318,"median":-0.347559,"eighty":-0.316518,"marketCap":237329815},{"date":"2022-05-20","current":-0.485296,"twenty":-0.538751,"median":-0.347828,"eighty":-0.31773,"marketCap":209408660},{"date":"2022-05-27","current":-0.53429,"twenty":-0.53429,"median":-0.349494,"eighty":-0.317754,"marketCap":230349526},{"date":"2022-06-02","current":-0.574382,"twenty":-0.540762,"median":-0.363673,"eighty":-0.320928,"marketCap":248963629},{"date":"2022-06-10","current":-0.540439,"twenty":-0.541225,"median":-0.365293,"eighty":-0.322243,"marketCap":232676289},{"date":"2022-06-17","current":-0.513981,"twenty":-0.543109,"median":-0.366448,"eighty":-0.32832,"marketCap":221042475},{"date":"2022-06-24","current":-0.61972,"twenty":-0.543109,"median":-0.376823,"eighty":-0.330432,"marketCap":267577733},{"date":"2022-06-30","current":-0.798928,"twenty":-0.54427,"median":-0.377463,"eighty":-0.331286,"marketCap":344360908},{"date":"2022-07-08","current":-0.701039,"twenty":-0.557452,"median":-0.438557,"eighty":-0.331857,"marketCap":302479176},{"date":"2022-07-15","current":-0.691268,"twenty":-0.574745,"median":-0.446376,"eighty":-0.332071,"marketCap":295498887},{"date":"2022-07-22","current":-0.707133,"twenty":-0.580422,"median":-0.487659,"eighty":-0.332906,"marketCap":302479176},{"date":"2022-07-29","current":-0.728003,"twenty":-0.59775,"median":-0.494526,"eighty":-0.333815,"marketCap":311786228},{"date":"2022-08-05","current":-0.702629,"twenty":-0.673972,"median":-0.507664,"eighty":-0.334169,"marketCap":300152413},{"date":"2022-08-12","current":-0.696232,"twenty":-0.692337,"median":-0.513608,"eighty":-0.334475,"marketCap":297825650},{"date":"2022-08-19","current":-0.673341,"twenty":-0.696062,"median":-0.513981,"eighty":-0.338826,"marketCap":325746805},{"date":"2022-08-26","current":-0.829008,"twenty":-0.697648,"median":-0.51808,"eighty":-0.341745,"marketCap":397876455},{"date":"2022-09-02","current":-0.875784,"twenty":-0.701368,"median":-0.520706,"eighty":-0.342269,"marketCap":418817321},{"date":"2022-09-09","current":-0.879131,"twenty":-0.703848,"median":-0.52845,"eighty":-0.343725,"marketCap":418817321},{"date":"2022-09-16","current":-0.877472,"twenty":-0.708029,"median":-0.535899,"eighty":-0.344547,"marketCap":414163795},{"date":"2022-09-23","current":-0.733811,"twenty":-0.712969,"median":-0.540439,"eighty":-0.344928,"marketCap":339707382},{"date":"2022-09-30","current":-0.702312,"twenty":-0.712515,"median":-0.541796,"eighty":-0.34559,"marketCap":325746805},{"date":"2022-10-07","current":-0.84784,"twenty":-0.71366,"median":-0.543201,"eighty":-0.345881,"marketCap":393222929},{"date":"2022-10-14","current":-0.714953,"twenty":-0.720918,"median":-0.544062,"eighty":-0.345929,"marketCap":328073568},{"date":"2022-10-21","current":-0.704566,"twenty":-0.715093,"median":-0.552801,"eighty":-0.346048,"marketCap":321093279},{"date":"2022-10-28","current":-0.66486,"twenty":-0.714716,"median":-0.557484,"eighty":-0.34633,"marketCap":302479176},{"date":"2022-11-04","current":-0.658453,"twenty":-0.71366,"median":-0.571801,"eighty":-0.347086,"marketCap":302479176},{"date":"2022-11-11","current":-0.652637,"twenty":-0.713411,"median":-0.576481,"eighty":-0.347132,"marketCap":302479176},{"date":"2022-11-18","current":-0.669993,"twenty":-0.713102,"median":-0.58043,"eighty":-0.347329,"marketCap":309459465},{"date":"2022-11-25","current":-0.70074,"twenty":-0.712542,"median":-0.594951,"eighty":-0.347605,"marketCap":321093279},{"date":"2022-12-02","current":-0.658902,"twenty":-0.712429,"median":-0.609094,"eighty":-0.34779,"marketCap":307132702},{"date":"2022-12-09","current":-0.613272,"twenty":-0.712092,"median":-0.61424,"eighty":-0.34781,"marketCap":288518599},{"date":"2022-12-16","current":-0.565132,"twenty":-0.710387,"median":-0.615312,"eighty":-0.348102,"marketCap":265250970},{"date":"2022-12-23","current":-0.564956,"twenty":-0.708591,"median":-0.613272,"eighty":-0.349165,"marketCap":265250970},{"date":"2022-12-30","current":-0.636515,"twenty":-0.708488,"median":-0.613756,"eighty":-0.349412,"marketCap":302479176},{"date":"2023-01-06","current":-0.311315,"twenty":-0.707661,"median":-0.611383,"eighty":-0.34933,"marketCap":149460312},{"date":"2023-01-13","current":-0.305473,"twenty":-0.705593,"median":-0.598468,"eighty":-0.347696,"marketCap":149460312},{"date":"2023-01-20","current":-0.308117,"twenty":-0.704396,"median":-0.5899,"eighty":-0.346707,"marketCap":149460312},{"date":"2023-01-27","current":-0.308054,"twenty":-0.704282,"median":-0.582659,"eighty":-0.346024,"marketCap":149460312},{"date":"2023-02-03","current":-0.268748,"twenty":-0.704208,"median":-0.578995,"eighty":-0.344613,"marketCap":131065197},{"date":"2023-02-10","current":-0.284603,"twenty":-0.703608,"median":-0.574836,"eighty":-0.341613,"marketCap":137963365},{"date":"2023-02-17","current":-0.313658,"twenty":-0.703509,"median":-0.566128,"eighty":-0.3334,"marketCap":150610007},{"date":"2023-02-24","current":-0.302997,"twenty":-0.70331,"median":-0.565085,"eighty":-0.330589,"marketCap":143711839},{"date":"2023-03-03","current":-0.286605,"twenty":-0.702951,"median":-0.564899,"eighty":-0.317754,"marketCap":136813671},{"date":"2023-03-10","current":-0.291162,"twenty":-0.28825,"median":-0.286096,"eighty":-0.285826,"marketCap":137963365},{"date":"2023-03-17","current":-0.288372,"twenty":-0.767565,"median":-0.377502,"eighty":-0.190018,"marketCap":137963365},{"date":"2023-03-24","current":-0.237582,"twenty":-0.749628,"median":-0.376945,"eighty":-0.190018,"marketCap":114969471},{"date":"2023-03-31","current":-0.31159,"twenty":-0.740278,"median":-0.375579,"eighty":-0.190044,"marketCap":128765808},{"date":"2023-04-06","current":-0.311791,"twenty":-0.737224,"median":-0.37352,"eighty":-0.190071,"marketCap":128765808},{"date":"2023-04-14","current":-0.305922,"twenty":-0.734037,"median":-0.366453,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-04-21","current":-0.31721,"twenty":-0.728516,"median":-0.366081,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-04-28","current":-0.319589,"twenty":-0.727569,"median":-0.365933,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-05","current":-0.319066,"twenty":-0.722361,"median":-0.365704,"eighty":-0.189991,"marketCap":131065197},{"date":"2023-05-12","current":-0.259277,"twenty":-0.719254,"median":-0.365101,"eighty":-0.189991,"marketCap":105771913},{"date":"2023-05-19","current":-0.320143,"twenty":-0.715093,"median":-0.363639,"eighty":-0.189991,"marketCap":128765808},{"date":"2023-05-25","current":-0.315726,"twenty":-0.713367,"median":-0.36229,"eighty":-0.190018,"marketCap":126466418},{"date":"2023-06-02","current":-0.3168,"twenty":-0.710387,"median":-0.356298,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-09","current":-0.374941,"twenty":-0.704267,"median":-0.351927,"eighty":-0.189991,"marketCap":149460312},{"date":"2023-06-16","current":-0.318785,"twenty":-0.702887,"median":-0.349112,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-23","current":-0.320533,"twenty":-0.701952,"median":-0.347793,"eighty":-0.189991,"marketCap":126466418},{"date":"2023-06-30","current":-0.358745,"twenty":-0.700981,"median":-0.347793,"eighty":-0.194434,"marketCap":140262755},{"date":"2023-07-07","current":-0.383017,"twenty":-0.700924,"median":-0.347857,"eighty":-0.204656,"marketCap":149460312},{"date":"2023-07-14","current":-0.337039,"twenty":-0.700924,"median":-0.349083,"eighty":-0.205603,"marketCap":133364586},{"date":"2023-07-21","current":-0.367804,"twenty":-0.700924,"median":-0.352931,"eighty":-0.206953,"marketCap":144861534},{"date":"2023-07-28","current":-0.368198,"twenty":-0.700924,"median":-0.358745,"eighty":-0.207811,"marketCap":144861534},{"date":"2023-08-04","current":-0.350082,"twenty":-0.700924,"median":-0.359697,"eighty":-0.209527,"marketCap":137963365},{"date":"2023-08-11","current":-0.337401,"twenty":-0.700924,"median":-0.359697,"eighty":-0.211397,"marketCap":132214892},{"date":"2023-08-18","current":-0.339834,"twenty":-0.700924,"median":-0.359697,"eighty":-0.21391,"marketCap":132214892},{"date":"2023-08-25","current":-0.37511,"twenty":-0.700924,"median":-0.361919,"eighty":-0.216464,"marketCap":146011228},{"date":"2023-09-01","current":-0.288635,"twenty":-0.700924,"median":-0.361919,"eighty":-0.219358,"marketCap":117268860},{"date":"2023-09-08","current":-0.369387,"twenty":-0.700924,"median":-0.363373,"eighty":-0.220356,"marketCap":148310618},{"date":"2023-09-15","current":-0.340972,"twenty":-0.700924,"median":-0.363605,"eighty":-0.221987,"marketCap":137963365},{"date":"2023-09-22","current":-0.353886,"twenty":-0.700924,"median":-0.363605,"eighty":-0.227052,"marketCap":142562144},{"date":"2023-09-29","current":-0.361826,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228255,"marketCap":146011228},{"date":"2023-10-06","current":-0.350598,"twenty":-0.700866,"median":-0.364244,"eighty":-0.228728,"marketCap":141412449},{"date":"2023-10-13","current":-0.342559,"twenty":-0.700866,"median":-0.364244,"eighty":-0.229775,"marketCap":137963365},{"date":"2023-10-20","current":-0.345947,"twenty":-0.700809,"median":-0.364816,"eighty":-0.230957,"marketCap":139113060},{"date":"2023-10-27","current":-0.343234,"twenty":-0.700866,"median":-0.364846,"eighty":-0.233059,"marketCap":137963365},{"date":"2023-11-03","current":-0.365147,"twenty":-0.700866,"median":-0.364881,"eighty":-0.236104,"marketCap":147160923},{"date":"2023-11-10","current":-0.339543,"twenty":-0.700866,"median":-0.364899,"eighty":-0.239487,"marketCap":136813671},{"date":"2023-11-17","current":-0.288436,"twenty":-0.700866,"median":-0.364899,"eighty":-0.25899,"marketCap":117268860},{"date":"2023-11-24","current":-0.325347,"twenty":-0.700866,"median":-0.364899,"eighty":-0.265245,"marketCap":133364586},{"date":"2023-12-01","current":-0.304451,"twenty":-0.700866,"median":-0.364899,"eighty":-0.26818,"marketCap":125316723},{"date":"2023-12-08","current":-0.294469,"twenty":-0.700866,"median":-0.364899,"eighty":-0.269166,"marketCap":120717945},{"date":"2023-12-15","current":-0.30672,"twenty":-0.700866,"median":-0.364899,"eighty":-0.27022,"marketCap":126466418},{"date":"2023-12-22","current":-0.270652,"twenty":-0.700866,"median":-0.364899,"eighty":-0.271534,"marketCap":111520387},{"date":"2023-12-29","current":-0.302522,"twenty":-0.700866,"median":-0.364899,"eighty":-0.272672,"marketCap":125316723},{"date":"2024-01-05","current":-0.307466,"twenty":-0.700866,"median":-0.364899,"eighty":-0.274259,"marketCap":126466418},{"date":"2024-01-12","current":-0.307302,"twenty":-0.700866,"median":-0.364899,"eighty":-0.277871,"marketCap":126466418},{"date":"2024-01-19","current":-0.30213,"twenty":-0.700866,"median":-0.364899,"eighty":-0.279598,"marketCap":124167029},{"date":"2024-01-26","current":-0.294885,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":120717945},{"date":"2024-02-02","current":-0.281202,"twenty":-0.700866,"median":-0.364899,"eighty":-0.283154,"marketCap":114969471},{"date":"2024-02-09","current":-0.279824,"twenty":-0.700749,"median":-0.364885,"eighty":-0.281465,"marketCap":114969471},{"date":"2024-02-16","current":-0.279763,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":114969471},{"date":"2024-02-23","current":-0.272808,"twenty":-0.700809,"median":-0.364891,"eighty":-0.282454,"marketCap":111520387},{"date":"2024-03-01","current":-0.283881,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284094,"marketCap":116119166},{"date":"2024-03-08","current":-0.266898,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-15","current":-0.267135,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":109220997},{"date":"2024-03-22","current":-0.258936,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284118,"marketCap":105771913},{"date":"2024-03-28","current":-0.361414,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284158,"marketCap":147160923},{"date":"2024-04-05","current":-0.290646,"twenty":-0.700924,"median":-0.364907,"eighty":-0.285117,"marketCap":142562144},{"date":"2024-04-12","current":-0.229574,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":112670082},{"date":"2024-04-19","current":-0.234459,"twenty":-0.700866,"median":-0.364899,"eighty":-0.284734,"marketCap":114969471},{"date":"2024-04-26","current":-0.246487,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-03","current":-0.2631,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":128765808},{"date":"2024-05-10","current":-0.246073,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-17","current":-0.246435,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-05-24","current":-0.235237,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":114969471},{"date":"2024-05-31","current":-0.218548,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-07","current":-0.218819,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-14","current":-0.21902,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":106921608},{"date":"2024-06-21","current":-0.247799,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":120717945},{"date":"2024-06-28","current":-0.233736,"twenty":-0.700751,"median":-0.364888,"eighty":-0.284344,"marketCap":113819776},{"date":"2024-07-05","current":-0.247956,"twenty":-0.700058,"median":-0.363639,"eighty":-0.284089,"marketCap":120717945},{"date":"2024-07-12","current":-0.219296,"twenty":-0.698405,"median":-0.361872,"eighty":-0.283499,"marketCap":106921608},{"date":"2024-07-19","current":-0.214576,"twenty":-0.695567,"median":-0.359272,"eighty":-0.28133,"marketCap":104622219},{"date":"2024-07-26","current":-0.237273,"twenty":-0.691896,"median":-0.357261,"eighty":-0.280942,"marketCap":116119166},{"date":"2024-08-02","current":-0.237412,"twenty":-0.684634,"median":-0.354399,"eighty":-0.279824,"marketCap":116119166},{"date":"2024-08-09","current":-0.200815,"twenty":-0.676079,"median":-0.352596,"eighty":-0.279383,"marketCap":98873745},{"date":"2024-08-16","current":-0.109705,"twenty":-0.669993,"median":-0.350761,"eighty":-0.278111,"marketCap":54035651},{"date":"2024-08-23","current":-0.111568,"twenty":-0.666944,"median":-0.349112,"eighty":-0.275773,"marketCap":55185346},{"date":"2024-08-30","current":-0.134104,"twenty":-0.665106,"median":-0.347793,"eighty":-0.272808,"marketCap":72430767},{"date":"2024-09-06","current":-0.13404,"twenty":-0.663247,"median":-0.347152,"eighty":-0.272535,"marketCap":72430767},{"date":"2024-09-13","current":-0.134392,"twenty":-0.661125,"median":-0.346264,"eighty":-0.270652,"marketCap":72430767},{"date":"2024-09-20","current":-0.13359,"twenty":-0.657776,"median":-0.345947,"eighty":-0.269503,"marketCap":72430767},{"date":"2024-09-27","current":-0.155977,"twenty":-0.652743,"median":-0.345279,"eighty":-0.268726,"marketCap":85077408},{"date":"2024-10-04","current":-0.152454,"twenty":-0.647191,"median":-0.344503,"eighty":-0.267874,"marketCap":82778019},{"date":"2024-10-10","current":-0.134267,"twenty":-0.637799,"median":-0.343545,"eighty":-0.267135,"marketCap":72430767},{"date":"2024-10-18","current":-0.149967,"twenty":-0.629162,"median":-0.343113,"eighty":-0.266576,"marketCap":80478630},{"date":"2024-10-25","current":-0.16069,"twenty":-0.622125,"median":-0.342559,"eighty":-0.263722,"marketCap":86227103},{"date":"2024-11-01","current":-0.171287,"twenty":-0.618954,"median":-0.341833,"eighty":-0.259335,"marketCap":91975577},{"date":"2024-11-08","current":-0.153177,"twenty":-0.613466,"median":-0.340972,"eighty":-0.258799,"marketCap":81628324},{"date":"2024-11-15","current":-0.141301,"twenty":-0.597511,"median":-0.339834,"eighty":-0.253596,"marketCap":74730156},{"date":"2024-11-22","current":-0.174009,"twenty":-0.580407,"median":-0.339299,"eighty":-0.247256,"marketCap":91975577},{"date":"2024-11-29","current":-0.18499,"twenty":-0.574563,"median":-0.338814,"eighty":-0.246466,"marketCap":97724050},{"date":"2024-12-06","current":-0.148341,"twenty":-0.57014,"median":-0.338252,"eighty":-0.246182,"marketCap":78179240},{"date":"2024-12-13","current":-0.213981,"twenty":-0.565151,"median":-0.337039,"eighty":-0.244177,"marketCap":112670082},{"date":"2024-12-20","current":-0.177837,"twenty":-0.55898,"median":-0.336414,"eighty":-0.239156,"marketCap":93125271},{"date":"2024-12-27","current":-0.177976,"twenty":-0.557166,"median":-0.335828,"eighty":-0.237726,"marketCap":93125271},{"date":"2025-01-03","current":-0.164632,"twenty":-0.553444,"median":-0.334221,"eighty":-0.237192,"marketCap":86227103},{"date":"2025-01-10","current":-0.174071,"twenty":-0.548433,"median":-0.333818,"eighty":-0.23596,"marketCap":90825882},{"date":"2025-01-17","current":-0.173931,"twenty":-0.544166,"median":-0.332673,"eighty":-0.235256,"marketCap":90825882},{"date":"2025-01-24","current":-0.172848,"twenty":-0.541225,"median":-0.331872,"eighty":-0.234795,"marketCap":90825882},{"date":"2025-01-28","current":-0.171947,"twenty":-0.540741,"median":-0.331824,"eighty":-0.23459,"marketCap":90825882},{"date":"2025-02-07","current":-0.172925,"twenty":-0.533372,"median":-0.330757,"eighty":-0.233713,"marketCap":90825882},{"date":"2025-02-14","current":-0.166756,"twenty":-0.529108,"median":-0.329858,"eighty":-0.233476,"marketCap":87376798},{"date":"2025-02-21","current":-0.14839,"twenty":-0.524607,"median":-0.328399,"eighty":-0.232154,"marketCap":78179240},{"date":"2025-02-28","current":-0.146691,"twenty":-0.518061,"median":-0.325657,"eighty":-0.229886,"marketCap":77029545},{"date":"2025-03-07","current":-0.141743,"twenty":-0.513913,"median":-0.32505,"eighty":-0.229676,"marketCap":74730156},{"date":"2025-03-14","current":-0.143871,"twenty":-0.505202,"median":-0.322999,"eighty":-0.229187,"marketCap":75879851},{"date":"2025-03-21","current":-0.152651,"twenty":-0.490743,"median":-0.322201,"eighty":-0.228379,"marketCap":80478630},{"date":"2025-03-28","current":-0.124553,"twenty":-0.446609,"median":-0.320848,"eighty":-0.227319,"marketCap":65532598},{"date":"2025-04-03","current":-0.119743,"twenty":-0.441412,"median":-0.320533,"eighty":-0.222561,"marketCap":68981682},{"date":"2025-04-11","current":-0.106729,"twenty":-0.438761,"median":-0.320143,"eighty":-0.22152,"marketCap":60933819},{"date":"2025-04-17","current":-0.106587,"twenty":-0.437466,"median":-0.319855,"eighty":-0.220905,"marketCap":60933819},{"date":"2025-04-25","current":-0.106381,"twenty":-0.433718,"median":-0.319644,"eighty":-0.21984,"marketCap":60933819},{"date":"2025-05-02","current":-0.100147,"twenty":-0.432939,"median":-0.319203,"eighty":-0.219423,"marketCap":57484735},{"date":"2025-05-09","current":-0.105416,"twenty":-0.432029,"median":-0.318999,"eighty":-0.219062,"marketCap":60933819},{"date":"2025-05-16","current":-0.104561,"twenty":-0.430059,"median":-0.318785,"eighty":-0.218727,"marketCap":60933819},{"date":"2025-05-23","current":-0.12982,"twenty":-0.428905,"median":-0.318107,"eighty":-0.217959,"marketCap":75879851},{"date":"2025-05-30","current":-0.105751,"twenty":-0.427825,"median":-0.317611,"eighty":-0.216152,"marketCap":62083514},{"date":"2025-06-06","current":-0.105482,"twenty":-0.424457,"median":-0.317205,"eighty":-0.214988,"marketCap":62083514},{"date":"2025-06-13","current":-0.107393,"twenty":-0.421284,"median":-0.316638,"eighty":-0.214466,"marketCap":63233209},{"date":"2025-06-20","current":-0.103692,"twenty":-0.414569,"median":-0.315369,"eighty":-0.212746,"marketCap":60933819},{"date":"2025-06-27","current":-0.095598,"twenty":-0.412656,"median":-0.313881,"eighty":-0.210356,"marketCap":56335041},{"date":"2025-07-04","current":-0.095593,"twenty":-0.412656,"median":-0.313745,"eighty":-0.208954,"marketCap":56335041},{"date":"2025-07-11","current":-0.097643,"twenty":-0.412656,"median":-0.312656,"eighty":-0.20745,"marketCap":57484735},{"date":"2025-07-18","current":-0.097719,"twenty":-0.412656,"median":-0.311942,"eighty":-0.206731,"marketCap":57484735},{"date":"2025-07-25","current":-0.099312,"twenty":-0.412656,"median":-0.311315,"eighty":-0.205505,"marketCap":58634430},{"date":"2025-08-01","current":-0.097971,"twenty":-0.412656,"median":-0.30861,"eighty":-0.202349,"marketCap":57484735},{"date":"2025-08-08","current":-0.117271,"twenty":-0.412656,"median":-0.308053,"eighty":-0.195564,"marketCap":68981682},{"date":"2025-08-15","current":-0.117447,"twenty":-0.412656,"median":-0.307621,"eighty":-0.190141,"marketCap":68981682},{"date":"2025-08-22","current":-0.100144,"twenty":-0.412656,"median":-0.306761,"eighty":-0.182388,"marketCap":58634430},{"date":"2025-08-29","current":-0.105531,"twenty":-0.412656,"median":-0.306456,"eighty":-0.177915,"marketCap":62083514},{"date":"2025-09-05","current":-0.096373,"twenty":-0.412656,"median":-0.305922,"eighty":-0.177143,"marketCap":58634430},{"date":"2025-09-12","current":-0.0962,"twenty":-0.412656,"median":-0.305473,"eighty":-0.174213,"marketCap":58634430},{"date":"2025-09-19","current":-0.113256,"twenty":-0.412656,"median":-0.303846,"eighty":-0.173988,"marketCap":68981682},{"date":"2025-09-26","current":-0.098411,"twenty":-0.412656,"median":-0.302997,"eighty":-0.173888,"marketCap":59784125},{"date":"2025-10-03","current":-0.086848,"twenty":-0.412615,"median":-0.302675,"eighty":-0.172848,"marketCap":52885956},{"date":"2025-10-10","current":-0.088866,"twenty":-0.412656,"median":-0.302528,"eighty":-0.172549,"marketCap":54035651},{"date":"2025-10-17","current":-0.079474,"twenty":-0.412656,"median":-0.302528,"eighty":-0.171929,"marketCap":48287178},{"date":"2025-10-24","current":-0.081336,"twenty":-0.412656,"median":-0.302528,"eighty":-0.167604,"marketCap":49436872},{"date":"2025-10-31","current":-0.081215,"twenty":-0.412656,"median":-0.302528,"eighty":-0.165354,"marketCap":49436872},{"date":"2025-11-07","current":-0.079377,"twenty":-0.412656,"median":-0.302528,"eighty":-0.160719,"marketCap":48287178},{"date":"2025-11-14","current":-0.079152,"twenty":-0.412656,"median":-0.302528,"eighty":-0.156082,"marketCap":48287178},{"date":"2025-11-21","current":-0.079189,"twenty":-0.412656,"median":-0.302528,"eighty":-0.152643,"marketCap":48287178},{"date":"2025-11-28","current":-0.090174,"twenty":-0.412656,"median":-0.302528,"eighty":-0.151908,"marketCap":55185346},{"date":"2025-12-05","current":-0.106897,"twenty":-0.412656,"median":-0.302528,"eighty":-0.150064,"marketCap":65532598},{"date":"2025-12-12","current":-0.086109,"twenty":-0.412656,"median":-0.302528,"eighty":-0.148424,"marketCap":52885956},{"date":"2025-12-19","current":-0.078437,"twenty":-0.412656,"median":-0.302528,"eighty":-0.14789,"marketCap":48287178},{"date":"2025-12-24","current":-0.078193,"twenty":-0.412656,"median":-0.302528,"eighty":-0.147202,"marketCap":48287178},{"date":"2026-01-02","current":-0.076032,"twenty":-0.412698,"median":-0.302675,"eighty":-0.144509,"marketCap":47137483},{"date":"2026-01-09","current":-0.083242,"twenty":-0.412698,"median":-0.302675,"eighty":-0.143664,"marketCap":51736262},{"date":"2026-01-16","current":-0.07191,"twenty":-0.412698,"median":-0.302675,"eighty":-0.141759,"marketCap":44838093},{"date":"2026-01-23","current":-0.070133,"twenty":-0.412698,"median":-0.302675,"eighty":-0.13997,"marketCap":43688399},{"date":"2026-01-30","current":-0.064302,"twenty":-0.412698,"median":-0.302675,"eighty":-0.135793,"marketCap":40239315},{"date":"2026-02-06","current":-0.062307,"twenty":-0.412698,"median":-0.302675,"eighty":-0.134542,"marketCap":39089620},{"date":"2026-02-13","current":-0.109326,"twenty":-0.412656,"median":-0.302528,"eighty":-0.134402,"marketCap":68981682},{"date":"2026-02-20","current":-0.089412,"twenty":-0.412739,"median":-0.302822,"eighty":-0.134267,"marketCap":56335041},{"date":"2026-02-27","current":-0.088442,"twenty":-0.412739,"median":-0.302822,"eighty":-0.13397,"marketCap":56335041},{"date":"2026-03-06","current":-0.085521,"twenty":-0.412739,"median":-0.302822,"eighty":-0.133056,"marketCap":54035651},{"date":"2026-03-13","current":-0.094186,"twenty":-0.412739,"median":-0.302822,"eighty":-0.127242,"marketCap":59784125},{"date":"2026-03-20","current":-0.081816,"twenty":-0.412739,"median":-0.302822,"eighty":-0.123528,"marketCap":51736262}],"updateTime":1774259302984},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00162\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124749879","title":"Century Ginwa Retail Holdings (00162) Announces Monthly Return for February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1124749879","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124749879?lang=en_us&edition=fundamental","pubTime":"2026-03-02 16:42","pubTimestamp":1772440933,"startTime":"0","endTime":"0","summary":"Century Ginwa Retail Holdings Limited (00162) released a monthly return on movements in securities for the period ended 28 February 2026. The total authorised share capital remains at HKD 2.00...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00162"],"gpt_icon":0},{"id":"1179759126","title":"Century Ginwa (00162) Releases Monthly Return for 31 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1179759126","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179759126?lang=en_us&edition=fundamental","pubTime":"2026-02-02 16:46","pubTimestamp":1770022002,"startTime":"0","endTime":"0","summary":"Century Ginwa Retail Holdings Limited (Stock code: 00162) reported that, as of 31 January 2026, its total authorised share capital stood at HKD 2,000,000,000, comprising 15,000,000,000 ordinary...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00162"],"gpt_icon":0},{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","03134","BK1228","01196","BK1190","BK1505","BK1614","SG9999006597.SGD","08247","BK1170","BK1542","BK1166","BK1548","LU0651946864.USD","SG9999010078.USD","BK1214","BK1589","IE0034224299.USD","BK1521","LU1048596156.SGD","00966","02516","LU2088747725.USD","BK1162","HK0000500386.USD","LU0326950275.SGD","LU2543165471.USD","BK1226","00214","00089","01630","03330","BK1164","BK1592","BK1106","BK1160","01138","BK1205","BK1511","BK1512","08621","BK1169","08299","02350","BK1544","02136","01300","00224","01481","LU1880383366.USD","BK1541","BK1562","LU0828237940.HKD","LU2226123227.USD","03076","LU2097828805.USD","IE0032431581.USD","02605","BK1506","LU0048580855.USD","LU0651947912.USD","BK1546","BK1116","LU0831093199.SGD","LU2045819591.USD","NUGT","LU0327786744.USD","LU2088747998.USD","01500","01830","03683","03121","BK1593","BK1124","LU2039709279.SGD","BK1547","BK1225","SG9999010052.SGD","01283","LU1188198961.HKD","01871","BK1137","LU0072462343.USD","BK1559","LU0762540952.USD","BK1543","LU1102505929.USD","03858","LU1102505762.USD","01563","08087","SG9999009997.SGD","01621","BK1198","00001","01176","01818","BK1144","01866","LU0823426308.USD","03410","BK1224","BK1175","LU0181495838.USD","LU2097828631.EUR","LU0082770016.USD","BK1155","LU0463099449.HKD","01536","02338","08056","LU0244354667.USD","HK0000252152.HKD","BK1171","BK1569","LU2088748293.HKD","LU2097828557.USD","BK1208","02381","BK1500","SUHJY","02259","09983","SGXZ86797644.SGD","00341","00052","02658","LU1051769294.HKD","LU1571399168.USD","01899","IE00BSPPW651.USD","LU1808992512.USD","BK1545","02691","BK1186","518880","DUST","LU1831875114.USD","LU0359201885.HKD","LU0572944931.SGD","LU0082770016.SGD","LU1048588211.SGD","SG9999002463.SGD","00993","02657","SG9999004220.SGD","02025","BK1237","LU2097828714.EUR","02210","03893","02877","IE00B1G9TL16.USD","03393","00014","IE00B1G9TM23.USD","BK1522","00034","02668","BK1154","BK1507","BK1549","01333","00338","01888","00508","01539","02678","06651","BK1184","LU2088748020.USD","01004","BK1188","BK1151","BK1109","BK1222","BK1130","LU0370786039.SGD","00219","BK1577","159934","LU0359202008.SGD","00162","LU0140636845.USD","BK1207","LU0315179316.USD","LU0320764599.SGD","00876","BK1110","02655","LU2125910500.SGD","LU2213484517.USD","LU1282651048.USD","01118","02007","02570","03928","BK1147","BK1555","SGUmain","LU1515016050.SGD","BK1229","LU0287142896.SGD","BK1240","BK1249","BK1113","BK1533","BK1191","02650","02651","SG9999014674.SGD","SGXZ62798434.SGD","LU0293314216.USD","00386","BK1123","BK1534","LU1328277881.USD","LU0620787316.HKD","BK1149","82331","BK1607","BK1561","BK1233","LU0541502299.USD","02610","LU0708995583.HKD","02331","LU0164939612.USD","00670","02276","LU0821914370.USD","SG9999003461.SGD","HK0000252160.HKD","03317","01347","SGCmain","01262","03986","BK1583","BK1122","08310","LU1051768304.USD","01133","01953","BK1258","03145","BK1578","LU0314109678.HKD","GLD","LU2097828474.EUR","BK1227","BK1230","LU2226123490.SGD","BK1606","00631","BK1602","LU0348805143.USD","BK1610","BK1179","LU0541501648.USD","LU0173614495.USD","01831","GCmain","BK1148","LU0593848301.USD","LU1316543674.SGD","LU0359201612.USD","00017","BK1535","03199","BK1139","BK1601","LU1813983027.USD","80016","BK1163","02198","BK1216","LU0229494975.USD","BK1528","00016","LNNGY","IE0008369823.USD","LU0823426480.USD","LU1023057109.AUD","LU2088748376.SGD","BK1161","BK1550","BK1587","00590","LU0052750758.USD","BK1514","01746","01979","02099","02685","BK1103","BK1502","06838"],"gpt_icon":1},{"id":"1152094182","title":"Zhixiong Hong Kong Stock 52-Week Highs and Lows Statistics | January 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1152094182","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152094182?lang=en_us&edition=fundamental","pubTime":"2026-01-16 16:55","pubTimestamp":1768553758,"startTime":"0","endTime":"0","summary":"As of the market close on January 16, a total of 123 stocks reached new 52-week highs. Among them, Skymission Group (01429), Weigong Holdings (01793), and Kin Shing Holdings (01630) recorded the highest percentage gains, at 103.39%, 43.17%, and 35.59% respectively.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","BK1227","00180","02661","LU1044876610.USD","LU1808992512.USD","03393","LU0348805143.USD","00876","LU0823426480.USD","06651","LU1102505929.USD","BK1249","BK1148","02655","BK1188","80016","LU0052750758.USD","BK1601","LU0593848301.USD","SG9999010052.SGD","LU1044875133.USD","82331","IE0008369823.USD","BK1602","LU0414403682.SGD","BK1231","BK1206","LU0140636845.USD","BK1162","BK1169","00358","01630","02631","LNNGY","LU1051769294.HKD","BK1170","LU0326950275.SGD","BK1225","03899","02338","BK1240","02025","08072","BK1577","LU0651946864.USD","LU1880383440.USD","LU0488056044.USD","LU0572939691.SGD","03165","00002","LU2088748020.USD","BK1143","00340","LU2088748376.SGD","LU0417516738.SGD","01793","BK1543","LU1497733557.USD","BK1505","01637","01903","LU1316543674.SGD","SG9999009997.SGD","LU1497734951.SGD","00017","BK1224","02685","LU0348735423.USD","02521","LU0405327494.USD","BK1178","LU0173614495.USD","BK1198","02285","LU0541502299.USD","LU0417516571.SGD","LU0348783233.USD","02788","LU0572944931.SGD","IE00BSPPW651.USD","LU2097828714.EUR","BK1589","LU0831093199.SGD","BK1592","LU1515016050.SGD","LU0054450605.USD","02513","LU0823426308.USD","SG9999003461.SGD","LU0737861699.HKD","LU1211504680.USD","BK1230","BK1555","LU2045819591.USD","03132","LU0738912210.USD","BK1562","03986","BK1507","LU1119993845.HKD","LU2039709279.SGD","02002","HK0000500386.USD","BK1594","BK1222","BK1110","LU1522347837.USD","LU0831103253.SGD","LU0149534421.HKD","08257","BK1540","BK1183","BK1124","BK1572","LU2088747725.USD","02276","03330","BK1583","LU2348773727.SGD","01113","LU0634319403.HKD","00262","IE00BG0RBZ43.SGD","LU1634259391.SGD","01133","LU2097828805.USD","09983","BK1614","LU1048596156.SGD","00001","00014","LU0327786744.USD","00086","BK1116","BK1179","03121","LU0762540952.USD","LU0164880469.USD","BK1527","LU1831875114.USD","BK1521","08310","BK1205","02605","BK1522","08418","LU1282649067.USD","00826","BK1099","LU1282651048.USD","BK1506","BK1210","IE0032431581.USD","BK1556","HSHD.SI","LU2088748293.HKD","LU0405327148.USD","LU0359201612.USD","BK1542","SUHJY","BK1560","01481","LU0205439572.USD","BK1258","LU0449515922.USD","00440","LU0702159343.USD","09696","03993","BK1607","06600","02198","LU1051768304.USD","03858","LU0651947912.USD","BK1541","LU0315179316.USD","00631","BK1587","02099","00386","BK1137","LU2097828557.USD","LU1130305938.SGD","SG9999002463.SGD","LU1102505762.USD","SGXZ86797644.SGD","BK1239","BK1226","BK1140","BK1122","LU0164939612.USD","BK1533","BK1502","BK1106","08621","LU0516423091.SGD","LU0214875030.USD","01205","LU0540923850.HKD","LU0898667661.SGD","09982","BK1534","LU1282649141.HKD","IE0034224299.USD","BK1216","LU1188198961.HKD","LU0828237940.HKD","LU1481107354.HKD","00065","00659","SG9999002950.SGD","LU0229494975.USD","03483","02516","IE00B1G9TL16.USD","LU1497733631.SGD","BK1568","00368","BK1513","IE00BVYPNQ40.USD","LU1023057109.AUD","LU1282649810.SGD","LU0370786039.SGD","LU0607220059.USD","LU2088747998.USD","IE00BVYPNP33.GBP","LU1048588211.SGD","BK1151","LU1328615791.USD","BK1129","LU0163747925.USD","LU0708995583.HKD","02671","LU0877626530.USD","BK1544","BK1610","SG9999006597.SGD","02331","BK1144","LU0293314216.USD","02610","02637","LU0516422366.SGD","IE00B1G9TM23.USD","01429","03143","02635","LU1044874839.SGD","BK1147","03317","01972","00083","HSBC","BK1163","BK1213","01866","BK1171","LU0181495838.USD","LU1571399168.USD","LU0516422952.EUR","LU0648948544.HKD","SGXZ62798434.SGD","IE00BHRH8C09.USD","02651","03145","00590","LU0228367735.SGD","02388","01233","LU0149721374.USD","BK1559","LU0572940350.SGD","BK1135","HK0000252160.HKD","LU0072462343.USD","BK1175","LU2226123227.USD","BK1500","BHKLY","LU2242644610.SGD","03431","BK1214","00005","02381","SG9999004220.SGD","LU2097828474.EUR","HK0000252152.HKD","LU0449509016.USD","02650","LU0359201885.HKD","HSBA.UK","LU0348784397.USD","02680","LU0082770016.USD","LU0955648018.USD","LU0320764599.SGD","BK1569","LU0821914370.USD","BK1228","LU0244354667.USD","LU0620787316.HKD","LU0384037296.USD","LU1642822792.SGD","02350","BK1113","LU0082770016.SGD","BK1190","SG9999010078.USD","01979","LU0516422440.USD","08087","LU2543165471.USD","BK1509","LU0702159699.USD","LU0955623706.USD","00695","02588","LU1166156734.SGD","SG9999014674.SGD","LU0516423174.USD","01196","BK1595","BK1512","BK1528","LU0463099449.HKD","01300","BK1157","LU0541501648.USD","BK1551","BK1514","LU2226123490.SGD","LU1634259557.SGD","LU1880383366.USD","LU2097828631.EUR","LU0955669360.SGD","LU2125910500.SGD","01347","01408","BK1149","BK1548","00162","BK1117","00842","01201","01851","BK1191","BK1546","01580","00016","LU0359202008.SGD","01772","BK1229","LU0287142896.SGD","02259","LU2153591404.USD","LU2213484517.USD","IE00BGHQDM52.EUR","BK1545","LU0048580855.USD","LU1224709979.USD","82388","BK1130"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00162\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Department Store","bkCode":"BK1533","id":"package_hk_concept_bhyg","changeRate":-0.023457}]}}