Electric Power

1,484.503

+0.1160.01%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,500.001

Open:1,480.523

Low:1,474.143

Close:1,484.387

Volume:75.65M

Turnover:458.32M

Market Cap:303.23B

Float Cap:175.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG POWER HK 00991	2.29	+1.33%	+0.030	17.27M	39.55M	42.38B
HUADIAN POWER HK 01071	4.03	+0.75%	+0.030	6.05M	24.35M	46.80B
CHINA RES POWER HK 00836	17.68	+0.06%	+0.010	12.00M	213.03M	91.53B
CHINA POWER HK 02380	3.09	-0.32%	-0.010	15.63M	48.26M	38.22B
HUANENG POWER HK 00902	5.37	-0.74%	-0.040	24.70M	133.08M	84.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1484.503,"timestamp":1770365282315,"preClose":1484.3867,"halted":0,"volume":75652005,"delay":0,"changeRate":0.000078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.116333,"latestTime":"02-06 16:00:00","open":1480.5228,"high":1500.0011,"low":1474.1433,"amount":458317744,"amplitude":0.01742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.694915,"peRate":7.545567,"turnoverRate":0.002346,"increases":3,"decrements":2,"flats":0,"marketCap":303228313600,"floatMarketCap":175907493888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1500.0011,"amplitude":0.01742,"preClose":1484.3867,"low":1474.1433,"pbRate":"0.694915","latestPrice":1484.503,"volume":75652005,"delay":0,"open":1480.5228,"prevYearClose":1492.7057,"prevWeekClose":1525.109,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1525.109,"twentyDayClose":1527.766,"sixtyDayClose":1645.982,"secType":"PLATE","market":"HK","turnoverRate":0.002346,"peRate":7.545567,"marketCap":303228313600,"floatMarketCap":175907493888,"timestamp":1770365282315,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.013274,"change":0.03,"latestPrice":2.29,"volume":17265692,"market":"HK","high":2.32,"low":2.24,"preClose":2.26,"open":2.26,"turnoverRate":0.002826,"peRate":9.404942,"amplitude":0.035398,"marketValue":42381030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.577,"week52Low":1.283,"changeRate5Day":-0.025532,"changeRate20Day":0,"changeRate60Day":-0.069106,"changeRateWTD":-0.025532,"changeRateMTD":-0.025532,"changeRateQTD":0.036199,"changeRateYTD":0.036199,"amount":39553051,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.404942,"pbRate":0.413779,"volumeRatio":0.664518,"roa":0.032482,"roe":0.096205,"dividePrice":0.131961,"divideRate":0.057625,"floatMarketCap":13993323001.42,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.0075,"change":0.03,"latestPrice":4.03,"volume":6049784,"market":"HK","high":4.05,"low":3.98,"preClose":4,"open":3.98,"turnoverRate":0.003523,"peRate":8.760869,"amplitude":0.0175,"marketValue":46796360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.42,"changeRate5Day":-0.024213,"changeRate20Day":-0.024213,"changeRate60Day":-0.131466,"changeRateWTD":-0.024213,"changeRateMTD":-0.024213,"changeRateQTD":-0.009828,"changeRateYTD":-0.009828,"amount":24349527,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.760869,"pbRate":0.595952,"volumeRatio":0.469408,"roa":0.024555,"roe":0.08846,"dividePrice":0.247919,"divideRate":0.061518,"floatMarketCap":6920451408,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000566,"change":0.01,"latestPrice":17.68,"volume":11996644,"market":"HK","high":17.9,"low":17.52,"preClose":17.67,"open":17.6,"turnoverRate":0.002317,"peRate":5.96082,"amplitude":0.021505,"marketValue":91529360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.854,"changeRate5Day":-0.006742,"changeRate20Day":-0.015042,"changeRate60Day":-0.071429,"changeRateWTD":-0.006742,"changeRateMTD":-0.006742,"changeRateQTD":0.021375,"changeRateYTD":0.021375,"amount":213028702,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.96082,"pbRate":0.759284,"volumeRatio":0.424484,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059219,"floatMarketCap":91529360000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2186,"impliedVolPercentile":0.6188},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.003226,"change":-0.01,"latestPrice":3.09,"volume":15627620,"market":"HK","high":3.11,"low":3.05,"preClose":3.1,"open":3.09,"turnoverRate":0.001263,"peRate":10.155646,"amplitude":0.019355,"marketValue":38223300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.052147,"changeRate20Day":-0.046296,"changeRate60Day":-0.117143,"changeRateWTD":-0.052147,"changeRateMTD":-0.052147,"changeRateQTD":-0.043344,"changeRateYTD":-0.043344,"amount":48260868,"eps":0.304264,"ttmEps":0.304264,"lyrPeRate":10.155646,"pbRate":0.613031,"volumeRatio":0.378639,"roa":0.022517,"roe":0.061542,"dividePrice":0.182559,"divideRate":0.059081,"floatMarketCap":38223300000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.007394,"change":-0.04,"latestPrice":5.37,"volume":24700265,"market":"HK","high":5.45,"low":5.34,"preClose":5.41,"open":5.4,"turnoverRate":0.005255,"peRate":11.690203,"amplitude":0.020333,"marketValue":84298259994.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.75,"changeRate5Day":-0.057895,"changeRate20Day":-0.066087,"changeRate60Day":-0.166149,"changeRateWTD":-0.057895,"changeRateMTD":-0.057895,"changeRateQTD":-0.062827,"changeRateYTD":-0.062827,"amount":133077236,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.690203,"pbRate":0.508797,"volumeRatio":0.478745,"roa":0.033254,"roe":0.096737,"dividePrice":0.304264,"divideRate":0.05666,"floatMarketCap":25241059072.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.1926,"impliedVolPercentile":0.008}]}}}