Electric Power

1,614.016

-11.351-0.70%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,626.594

Open:1,626.594

Low:1,603.097

Close:1,625.367

Volume:24.38M

Turnover:124.57M

Market Cap:335.70B

Float Cap:191.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	3.33	-0.30%	-0.010	4.63M	15.37M	41.19B
CHINA RES POWER HK 00836	18.79	-0.63%	-0.120	1.81M	33.91M	97.28B
HUANENG POWER HK 00902	6.12	-0.65%	-0.040	7.36M	45.13M	96.07B
DATANG POWER HK 00991	2.63	-1.50%	-0.040	9.37M	24.62M	48.67B
HUADIAN POWER HK 01071	4.52	-1.74%	-0.080	1.22M	5.54M	52.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1614.0159,"timestamp":1772502456266,"preClose":1625.3666,"halted":0,"volume":24384302,"delay":0,"changeRate":-0.006983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.350708,"latestTime":"03-03 09:47:40","open":1626.5944,"high":1626.5944,"low":1603.097,"amount":124566393,"amplitude":0.014457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":0.752873,"peRate":8.177552,"turnoverRate":0.000811,"increases":0,"decrements":5,"flats":0,"marketCap":335699337216,"floatMarketCap":191067105792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1626.5944,"amplitude":0.014457,"preClose":1625.3666,"low":1603.097,"pbRate":"0.752873","latestPrice":1614.0159,"volume":24384302,"delay":0,"open":1626.5944,"prevYearClose":1492.7057,"prevWeekClose":1601.155,"prevMonthClose":1601.155,"prevQuarterClose":1492.706,"fiveDayClose":1540.826,"twentyDayClose":1549.581,"sixtyDayClose":1608.852,"secType":"PLATE","market":"HK","turnoverRate":0.000811,"peRate":8.177552,"marketCap":335699337216,"floatMarketCap":191067105792,"timestamp":1772502456266,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.002994,"change":-0.01,"latestPrice":3.33,"volume":4626000,"market":"HK","high":3.36,"low":3.3,"preClose":3.34,"open":3.35,"turnoverRate":0.000374,"peRate":10.844203,"amplitude":0.017964,"marketValue":41192100000,"askSize":276000,"bidSize":20000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.050473,"changeRate20Day":0.003012,"changeRate60Day":-0.031977,"changeRateWTD":0.015244,"changeRateMTD":0.015244,"changeRateQTD":0.03096,"changeRateYTD":0.03096,"amount":15373884,"eps":0.307077,"ttmEps":0.307077,"lyrPeRate":10.844203,"pbRate":0.654595,"volumeRatio":2.455061,"roa":0.022517,"roe":0.061542,"dividePrice":0.1754,"divideRate":0.052673,"floatMarketCap":41192100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.006346,"change":-0.12,"latestPrice":18.79,"volume":1806000,"market":"HK","high":18.91,"low":18.68,"preClose":18.91,"open":18.88,"turnoverRate":0.000349,"peRate":6.335057,"amplitude":0.012163,"marketValue":97275830000,"askSize":16000,"bidSize":26000,"askPrice":18.79,"bidPrice":18.77,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.029589,"changeRate20Day":0.037548,"changeRate60Day":0.003203,"changeRateWTD":0.005889,"changeRateMTD":0.005889,"changeRateQTD":0.0855,"changeRateYTD":0.0855,"amount":33906616,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.335057,"pbRate":0.806954,"volumeRatio":2.034201,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055721,"floatMarketCap":97275830000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.267,"impliedVolPercentile":0.8819},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.006494,"change":-0.04,"latestPrice":6.12,"volume":7360302,"market":"HK","high":6.17,"low":6.08,"preClose":6.16,"open":6.17,"turnoverRate":0.001566,"peRate":13.322913,"amplitude":0.01461,"marketValue":96071759993.88,"askSize":884000,"bidSize":84000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.66,"week52Low":3.967,"changeRate5Day":0.083186,"changeRate20Day":0.060659,"changeRate60Day":-0.027027,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.068063,"changeRateYTD":0.068063,"amount":45126433,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":13.322913,"pbRate":0.574548,"volumeRatio":3.696546,"roa":0.033254,"roe":0.096737,"dividePrice":0.2924,"divideRate":0.047778,"floatMarketCap":28766346652.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3952,"impliedVolPercentile":0.9187},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.014981,"change":-0.04,"latestPrice":2.63,"volume":9372000,"market":"HK","high":2.69,"low":2.6,"preClose":2.67,"open":2.67,"turnoverRate":0.001534,"peRate":10.801309,"amplitude":0.033708,"marketValue":48673410000,"askSize":100000,"bidSize":110000,"askPrice":2.63,"bidPrice":2.62,"week52High":2.69,"week52Low":1.349,"changeRate5Day":0.073469,"changeRate20Day":0.105042,"changeRate60Day":0.138528,"changeRateWTD":-0.007547,"changeRateMTD":-0.007547,"changeRateQTD":0.190045,"changeRateYTD":0.190045,"amount":24617380,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":10.801309,"pbRate":0.470861,"volumeRatio":6.100027,"roa":0.032482,"roe":0.096205,"dividePrice":0.13318,"divideRate":0.050639,"floatMarketCap":16070934276.74,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.017391,"change":-0.08,"latestPrice":4.52,"volume":1220000,"market":"HK","high":4.61,"low":4.51,"preClose":4.6,"open":4.61,"turnoverRate":0.00071,"peRate":9.826087,"amplitude":0.021739,"marketValue":52486240000,"askSize":36000,"bidSize":142000,"askPrice":4.53,"bidPrice":4.52,"week52High":4.89,"week52Low":3.695,"changeRate5Day":0.068558,"changeRate20Day":0.086538,"changeRate60Day":0.013453,"changeRateWTD":0.011186,"changeRateMTD":0.011186,"changeRateQTD":0.110565,"changeRateYTD":0.110565,"amount":5542080,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.826087,"pbRate":0.662291,"volumeRatio":1.310834,"roa":0.024555,"roe":0.08846,"dividePrice":0.25021,"divideRate":0.055356,"floatMarketCap":7761895871.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}