Electric Power

1,443.112

+5.0840.35%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,454.002

Open:1,444.137

Low:1,433.205

Close:1,438.028

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	2.97	+1.71%	+0.050	29.22M	87.02M	36.74B
DATANG POWER HK 00991	1.65	+1.23%	+0.020	26.67M	43.79M	30.54B
HUANENG POWER HK 00902	4.7	+0.64%	+0.030	23.78M	111.41M	73.78B
HUADIAN POWER HK 01071	4.29	+0.23%	+0.010	6.06M	26.09M	43.88B
CHINA RES POWER HK 00836	18.44	-0.32%	-0.060	11.44M	210.80M	95.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1443.1116,"timestamp":1744877287830,"preClose":1438.0275,"halted":0,"volume":97176260,"delay":0,"changeRate":0.003535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":5.084106,"latestTime":"04-17 16:00:00","open":1444.1366,"high":1454.0022,"low":1433.2047,"amount":479104564,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.740497,"peRate":8.623137,"turnoverRate":0.003162,"increases":4,"decrements":1,"flats":0,"marketCap":280395309056,"floatMarketCap":171655936512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1454.0022,"amplitude":0.014463,"preClose":1438.0275,"low":1433.2047,"pbRate":"0.740497","latestPrice":1443.1116,"volume":97176260,"delay":0,"open":1444.1366,"prevYearClose":1448.2657,"prevWeekClose":1443.112,"prevMonthClose":1435.18,"prevQuarterClose":1435.18,"fiveDayClose":1384.288,"twentyDayClose":1477.279,"sixtyDayClose":1322.64,"secType":"PLATE","market":"HK","turnoverRate":0.003162,"peRate":8.623137,"marketCap":280395309056,"floatMarketCap":171655936512,"timestamp":1744877287830,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038462,"symbol":"02380","floatShares":12370150983,"roa":0.023919,"nameCN":"CHINA POWER","roe":0.064574,"changeRateMTD":0.013652,"shares":12370150983,"dividePrice":0.2,"high":3.02,"amplitude":0.023973,"changeRateQTD":0.013652,"preClose":2.92,"changeRateWTD":0,"low":2.95,"week52Low":2.73,"lyrPeRate":10.264139,"pbRate":0.629034,"impliedVol":0,"changeRateYTD":-0.063091,"week52High":4.206,"changeRate":0.017123,"askSize":0,"floatMarketCap":36739348419.51,"latestPrice":2.97,"askPrice":0,"peRate":10.264139,"amount":87020048,"changeRate20Day":-0.029412,"bidSize":0,"change":0.05,"eps":0.289357,"marketValue":36739348419.51,"divideRate":0.06734,"bidPrice":0,"market":"HK","volume":29221665,"shortable":3,"changeRate60Day":0.03125,"turnoverRate":0.002362,"ttmEps":0.287256,"open":2.99,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"00991","floatShares":6111000000,"roa":0.025392,"nameCN":"DATANG POWER","roe":0.075341,"changeRateMTD":0.01227,"shares":18506710504,"dividePrice":0.01,"high":1.66,"amplitude":0.030675,"changeRateQTD":0.01227,"preClose":1.63,"changeRateWTD":0,"low":1.61,"week52Low":1.28,"lyrPeRate":6.369417,"pbRate":0.374889,"impliedVol":0,"changeRateYTD":0.145833,"week52High":1.82,"changeRate":0.01227,"askSize":0,"floatMarketCap":10083150000,"latestPrice":1.65,"askPrice":0,"peRate":6.369417,"amount":43785766,"changeRate20Day":-0.006024,"bidSize":0,"change":0.02,"eps":0.25905,"marketValue":30536072331.6,"divideRate":0.006061,"bidPrice":0,"market":"HK","volume":26671200,"shortable":3,"changeRate60Day":0.240602,"turnoverRate":0.004364,"ttmEps":0.25905,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":0.068182,"symbol":"00902","floatShares":4700000000,"roa":0.029462,"nameCN":"HUANENG POWER","roe":0.075369,"changeRateMTD":0.042129,"shares":15698093359,"dividePrice":0.287256,"high":4.72,"amplitude":0.021413,"changeRateQTD":0.042129,"preClose":4.67,"changeRateWTD":0,"low":4.62,"week52Low":3.86,"lyrPeRate":9.617025,"pbRate":0.504669,"impliedVol":0.3814,"changeRateYTD":0.098131,"week52High":5.726,"changeRate":0.006424,"askSize":0,"floatMarketCap":22090000000,"latestPrice":4.7,"askPrice":0,"peRate":9.617025,"amount":111407545,"changeRate20Day":0.021739,"bidSize":0,"change":0.03,"eps":0.488717,"marketValue":73781038787.3,"divideRate":0.061118,"bidPrice":0,"market":"HK","volume":23780100,"shortable":3,"changeRate60Day":0.175,"turnoverRate":0.00506,"ttmEps":0.488717,"open":4.67,"impliedVolPercentile":0.6923},{"changeRate5Day":0.028777,"symbol":"01071","floatShares":1717000000,"roa":0.021637,"nameCN":"HUADIAN POWER","roe":0.080676,"changeRateMTD":-0.050885,"shares":10227561133,"dividePrice":0.223421,"high":4.34,"amplitude":0.023364,"changeRateQTD":-0.050885,"preClose":4.28,"changeRateWTD":0,"low":4.24,"week52Low":3.41,"lyrPeRate":8.76586,"pbRate":0.61247,"impliedVol":0,"changeRateYTD":0.0725,"week52High":5.262,"changeRate":0.002336,"askSize":0,"floatMarketCap":7365930000,"latestPrice":4.29,"askPrice":0,"peRate":8.76586,"amount":26092958,"changeRate20Day":-0.025,"bidSize":0,"change":0.01,"eps":0.489399,"marketValue":43876237260.57,"divideRate":0.052079,"bidPrice":0,"market":"HK","volume":6064000,"shortable":3,"changeRate60Day":0.117188,"turnoverRate":0.003532,"ttmEps":0.489399,"open":4.34,"impliedVolPercentile":0},{"changeRate5Day":0.035955,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"CHINA RES POWER","roe":0.13943,"changeRateMTD":-0.001083,"shares":5177000000,"dividePrice":1.146,"high":18.64,"amplitude":0.019459,"changeRateQTD":-0.001083,"preClose":18.5,"changeRateWTD":0,"low":18.28,"week52Low":16.64,"lyrPeRate":6.217054,"pbRate":0.869131,"impliedVol":0.3054,"changeRateYTD":-0.023305,"week52High":24.877,"changeRate":-0.003243,"askSize":0,"floatMarketCap":95463880000,"latestPrice":18.44,"askPrice":0,"peRate":6.217054,"amount":210798247,"changeRate20Day":-0.032529,"bidSize":0,"change":-0.059999,"eps":2.966035,"marketValue":95463880000,"divideRate":0.062148,"bidPrice":0,"market":"HK","volume":11439295,"shortable":3,"changeRate60Day":0.078363,"turnoverRate":0.00221,"ttmEps":2.966035,"open":18.5,"impliedVolPercentile":0.4348}]}}}