Electric Power

1,632.590

+38.5532.42%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,639.809

Open:1,594.470

Low:1,593.763

Close:1,594.037

Volume:192.60M

Turnover:1.34B

Market Cap:334.97B

Float Cap:193.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	3.48	+2.96%	+0.100	65.61M	226.58M	43.05B
HUANENG POWER HK 00902	6.04	+2.55%	+0.150	47.40M	284.75M	94.82B
DATANG POWER HK 00991	2.46	+2.50%	+0.060	31.02M	75.65M	45.53B
CHINA RES POWER HK 00836	19.17	+2.24%	+0.420	36.51M	698.84M	99.24B
HUADIAN POWER HK 01071	4.55	+1.11%	+0.050	12.06M	54.87M	52.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1632.5897,"timestamp":1757318886080,"preClose":1594.037,"halted":0,"volume":192601980,"delay":0,"changeRate":0.024186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.552734,"latestTime":"09-08 16:00:00","open":1594.4703,"high":1639.8092,"low":1593.763,"amount":1340687075,"amplitude":0.028887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":0.773509,"peRate":8.912082,"turnoverRate":0.00627,"increases":5,"decrements":0,"flats":0,"marketCap":334968590336,"floatMarketCap":193126823424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1639.8092,"amplitude":0.028887,"preClose":1594.037,"low":1593.763,"pbRate":"0.773509","latestPrice":1632.5897,"volume":192601980,"delay":0,"open":1594.4703,"prevYearClose":1448.2657,"prevWeekClose":1594.037,"prevMonthClose":1507.489,"prevQuarterClose":1499.461,"fiveDayClose":1521.498,"twentyDayClose":1582.144,"sixtyDayClose":1584.476,"secType":"PLATE","market":"HK","turnoverRate":0.00627,"peRate":8.912082,"marketCap":334968590336,"floatMarketCap":193126823424,"timestamp":1757318886080,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.029586,"change":0.1,"latestPrice":3.48,"volume":65608964,"market":"HK","high":3.49,"low":3.4,"preClose":3.38,"open":3.43,"turnoverRate":0.005304,"peRate":11.694817,"amplitude":0.026627,"marketValue":43047600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.785,"week52Low":2.584,"changeRate5Day":0.097792,"changeRate20Day":0.101266,"changeRate60Day":0.111821,"changeRateWTD":0.029586,"changeRateMTD":0.111821,"changeRateQTD":0.16388,"changeRateYTD":0.16,"amount":226578746,"eps":0.297568,"ttmEps":0.295407,"lyrPeRate":11.694817,"pbRate":0.711105,"volumeRatio":1.143056,"roa":0.022517,"roe":0.061542,"dividePrice":0.23,"divideRate":0.066092,"floatMarketCap":43047600000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.025467,"change":0.15,"latestPrice":6.04,"volume":47404261,"market":"HK","high":6.05,"low":5.89,"preClose":5.89,"open":5.89,"turnoverRate":0.010085,"peRate":12.017881,"amplitude":0.027165,"marketValue":94816483888.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":3.637,"changeRate5Day":0.065256,"changeRate20Day":0.082437,"changeRate60Day":0.218725,"changeRateWTD":0.025467,"changeRateMTD":0.080501,"changeRateQTD":0.266779,"changeRateYTD":0.497644,"amount":284746518,"eps":0.502584,"ttmEps":0.631678,"lyrPeRate":12.017881,"pbRate":0.610076,"volumeRatio":1.845558,"roa":0.032196,"roe":0.089106,"dividePrice":0.295407,"divideRate":0.048908,"floatMarketCap":28390315977.6,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.3199,"impliedVolPercentile":0.5528},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.025,"change":0.06,"latestPrice":2.46,"volume":31021400,"market":"HK","high":2.47,"low":2.39,"preClose":2.4,"open":2.4,"turnoverRate":0.005077,"peRate":9.234193,"amplitude":0.033333,"marketValue":45526507839.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":1.236,"changeRate5Day":0.074236,"changeRate20Day":0.205882,"changeRate60Day":0.162571,"changeRateWTD":0.025,"changeRateMTD":0.113122,"changeRateQTD":0.273292,"changeRateYTD":0.768512,"amount":75652148,"eps":0.266401,"ttmEps":0.353392,"lyrPeRate":9.234193,"pbRate":0.484333,"volumeRatio":0.620891,"roa":0.027589,"roe":0.087202,"dividePrice":0.06801,"divideRate":0.027646,"floatMarketCap":15032128639.08,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.0224,"change":0.42,"latestPrice":19.17,"volume":36509355,"market":"HK","high":19.34,"low":18.68,"preClose":18.75,"open":18.78,"turnoverRate":0.007052,"peRate":6.463174,"amplitude":0.0352,"marketValue":99243090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.718,"week52Low":16.098,"changeRate5Day":0.066778,"changeRate20Day":-0.035229,"changeRate60Day":-0.036683,"changeRateWTD":0.0224,"changeRateMTD":0.067967,"changeRateQTD":0.012144,"changeRateYTD":0.049548,"amount":698836814,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.463174,"pbRate":0.823273,"volumeRatio":2.063804,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.054617,"floatMarketCap":99243090000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2157,"impliedVolPercentile":0.3583},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.011111,"change":0.05,"latestPrice":4.55,"volume":12058000,"market":"HK","high":4.59,"low":4.49,"preClose":4.5,"open":4.54,"turnoverRate":0.007022,"peRate":9.040589,"amplitude":0.022222,"marketValue":52833572537.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.725,"week52Low":3.308,"changeRate5Day":0.045977,"changeRate20Day":0.045977,"changeRate60Day":-0.018762,"changeRateWTD":0.011111,"changeRateMTD":0.063084,"changeRateQTD":0.09375,"changeRateYTD":0.172378,"amount":54872849,"eps":0.503286,"ttmEps":0.578215,"lyrPeRate":9.040589,"pbRate":0.746653,"volumeRatio":0.879456,"roa":0.021664,"roe":0.08308,"dividePrice":0.240702,"divideRate":0.052902,"floatMarketCap":7813412880,"shortable":3,"shares":11611774184,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0}]}}}