Electric Power

1,591.164

-1.162-0.07%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,598.650

Open:1,591.039

Low:1,580.584

Close:1,592.327

Volume:104.26M

Turnover:592.64M

Market Cap:327.48B

Float Cap:188.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA POWER HK 02380	3.23	+0.94%	+0.030	26.24M	84.09M	39.96B
CHINA RES POWER HK 00836	18.83	-0.11%	-0.020	10.03M	188.82M	97.48B
HUADIAN POWER HK 01071	4.02	-0.25%	-0.010	14.26M	57.16M	46.68B
HUANENG POWER HK 00902	6.19	-0.32%	-0.020	34.78M	215.69M	97.17B
DATANG POWER HK 00991	2.47	-1.59%	-0.040	18.95M	46.88M	45.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1591.1644,"timestamp":1776413292136,"preClose":1592.3269,"halted":0,"volume":104257047,"delay":0,"changeRate":-0.00073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.162476,"latestTime":"04-17 16:00:00","open":1591.0388,"high":1598.6501,"low":1580.5841,"amount":592636137,"amplitude":0.011346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.732745,"peRate":7.625821,"turnoverRate":0.003248,"increases":1,"decrements":2,"flats":2,"marketCap":327483011072,"floatMarketCap":188692847616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1598.6501,"amplitude":0.011346,"preClose":1592.3269,"low":1580.5841,"pbRate":"0.732745","latestPrice":1591.1644,"volume":104257047,"delay":0,"open":1591.0388,"prevYearClose":1492.7057,"prevWeekClose":1591.164,"prevMonthClose":1550.358,"prevQuarterClose":1550.358,"fiveDayClose":1579.301,"twentyDayClose":1610.181,"sixtyDayClose":1549.52,"secType":"PLATE","market":"HK","turnoverRate":0.003248,"peRate":7.625821,"marketCap":327483011072,"floatMarketCap":188692847616,"timestamp":1776413292136,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.009375,"change":0.03,"latestPrice":3.23,"volume":26237935,"market":"HK","high":3.23,"low":3.17,"preClose":3.2,"open":3.2,"turnoverRate":0.002121,"peRate":11.967192,"amplitude":0.01875,"marketValue":39955100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.782,"changeRate5Day":0.018927,"changeRate20Day":-0.018237,"changeRate60Day":0.003106,"changeRateWTD":0,"changeRateMTD":0.022152,"changeRateQTD":0.022152,"changeRateYTD":0,"amount":84091845,"eps":0.269905,"ttmEps":0.269905,"lyrPeRate":11.967192,"pbRate":0.593927,"volumeRatio":0.898994,"roa":0.020276,"roe":0.052474,"dividePrice":0.192739,"divideRate":0.059672,"floatMarketCap":39955100000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001061,"change":-0.02,"latestPrice":18.83,"volume":10032815,"market":"HK","high":18.97,"low":18.75,"preClose":18.85,"open":18.82,"turnoverRate":0.001938,"peRate":6.71426,"amplitude":0.011671,"marketValue":97482910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.9,"changeRate5Day":-0.003704,"changeRate20Day":-0.006857,"changeRate60Day":0.034047,"changeRateWTD":0,"changeRateMTD":0.031781,"changeRateQTD":0.031781,"changeRateYTD":0.087811,"amount":188817095,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.71426,"pbRate":0.797629,"volumeRatio":1.047237,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.055603,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.19,"impliedVolPercentile":0.332},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.002481,"change":-0.01,"latestPrice":4.02,"volume":14264905,"market":"HK","high":4.06,"low":3.98,"preClose":4.03,"open":4.04,"turnoverRate":0.008307,"peRate":7.151047,"amplitude":0.019851,"marketValue":46680240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.95,"changeRate5Day":0.005,"changeRate20Day":-0.110619,"changeRate60Day":-0.028986,"changeRateWTD":0,"changeRateMTD":-0.002481,"changeRateQTD":-0.002481,"changeRateYTD":-0.012285,"amount":57155188,"eps":0.562155,"ttmEps":0.664261,"lyrPeRate":7.151047,"pbRate":0.588307,"volumeRatio":1.122313,"roa":0.025633,"roe":0.081565,"dividePrice":0.240447,"divideRate":0.059813,"floatMarketCap":6903279071.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.003221,"change":-0.02,"latestPrice":6.19,"volume":34775592,"market":"HK","high":6.25,"low":6.15,"preClose":6.21,"open":6.2,"turnoverRate":0.007398,"peRate":7.291193,"amplitude":0.016103,"marketValue":97170619993.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.381,"changeRate5Day":0.033389,"changeRate20Day":0.042088,"changeRate60Day":0.038591,"changeRateWTD":0,"changeRateMTD":0.049153,"changeRateQTD":0.049153,"changeRateYTD":0.080279,"amount":215688643,"eps":0.848969,"ttmEps":1.170201,"lyrPeRate":7.291193,"pbRate":0.594505,"volumeRatio":0.935936,"roa":0.031651,"roe":0.093872,"dividePrice":0.2922,"divideRate":0.047205,"floatMarketCap":29095373493.600002,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3564,"impliedVolPercentile":0.8074},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.015936,"change":-0.04,"latestPrice":2.47,"volume":18945800,"market":"HK","high":2.52,"low":2.45,"preClose":2.51,"open":2.52,"turnoverRate":0.0031,"peRate":6.823973,"amplitude":0.027888,"marketValue":45712290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.556,"changeRate5Day":0.004065,"changeRate20Day":-0.060837,"changeRate60Day":0.04661,"changeRateWTD":0,"changeRateMTD":-0.015936,"changeRateQTD":-0.015936,"changeRateYTD":0.117647,"amount":46883366,"eps":0.361959,"ttmEps":0.361959,"lyrPeRate":6.823973,"pbRate":0.495888,"volumeRatio":0.989319,"roa":0.03248,"roe":0.103835,"dividePrice":0.12827,"divideRate":0.051931,"floatMarketCap":15093234853.060001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}