Electric Power

1,486.924

-8.442-0.56%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,499.989

Open:1,495.980

Low:1,486.739

Close:1,495.366

Volume:28.97M

Turnover:166.10M

Market Cap:304.47B

Float Cap:176.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.06	-0.25%	-0.010	1.83M	7.47M	47.14B
CHINA RES POWER HK 00836	17.67	-0.39%	-0.070	4.12M	73.07M	91.48B
DATANG POWER HK 00991	2.33	-0.43%	-0.010	6.78M	15.91M	43.12B
HUANENG POWER HK 00902	5.38	-0.55%	-0.030	8.35M	45.03M	84.46B
CHINA POWER HK 02380	3.09	-0.96%	-0.030	7.88M	24.45M	38.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1486.9238,"timestamp":1770699801207,"preClose":1495.3656,"halted":0,"volume":28972898,"delay":0,"changeRate":-0.005645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.441772,"latestTime":"02-10 13:03:22","open":1495.9795,"high":1499.9891,"low":1486.7393,"amount":166098126,"amplitude":0.008861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.698793,"peRate":7.588284,"turnoverRate":0.000962,"increases":0,"decrements":5,"flats":0,"marketCap":304473931776,"floatMarketCap":176250440704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1499.9891,"amplitude":0.008861,"preClose":1495.3656,"low":1486.7393,"pbRate":"0.698793","latestPrice":1486.9238,"volume":28972898,"delay":0,"open":1495.9795,"prevYearClose":1492.7057,"prevWeekClose":1484.503,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1479.877,"twentyDayClose":1543.987,"sixtyDayClose":1657.184,"secType":"PLATE","market":"HK","turnoverRate":0.000962,"peRate":7.588284,"marketCap":304473931776,"floatMarketCap":176250440704,"timestamp":1770699801207,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.002457,"change":-0.01,"latestPrice":4.06,"volume":1832000,"market":"HK","high":4.09,"low":4.06,"preClose":4.07,"open":4.08,"turnoverRate":0.001067,"peRate":8.826087,"amplitude":0.007371,"marketValue":47144720000,"askSize":232000,"bidSize":992000,"askPrice":4.07,"bidPrice":4.06,"week52High":4.89,"week52Low":3.42,"changeRate5Day":0.02267,"changeRate20Day":-0.033333,"changeRate60Day":-0.128755,"changeRateWTD":0.007444,"changeRateMTD":-0.016949,"changeRateQTD":-0.002457,"changeRateYTD":-0.002457,"amount":7466760,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.826087,"pbRate":0.597966,"volumeRatio":0.350483,"roa":0.024555,"roe":0.08846,"dividePrice":0.248923,"divideRate":0.061311,"floatMarketCap":6971968415.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.003946,"change":-0.07,"latestPrice":17.67,"volume":4116172,"market":"HK","high":17.84,"low":17.67,"preClose":17.74,"open":17.74,"turnoverRate":0.000795,"peRate":5.957448,"amplitude":0.009583,"marketValue":91477590000,"askSize":50000,"bidSize":44000,"askPrice":17.67,"bidPrice":17.66,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.021387,"changeRate20Day":-0.02591,"changeRate60Day":-0.087293,"changeRateWTD":-0.000566,"changeRateMTD":-0.007303,"changeRateQTD":0.020797,"changeRateYTD":0.020797,"amount":73065350,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.957448,"pbRate":0.758854,"volumeRatio":0.374878,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059253,"floatMarketCap":91477590000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.0871,"impliedVolPercentile":0.0222},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"volume":6782000,"market":"HK","high":2.36,"low":2.32,"preClose":2.34,"open":2.36,"turnoverRate":0.00111,"peRate":9.569221,"amplitude":0.017094,"marketValue":43121310000,"askSize":116000,"bidSize":974000,"askPrice":2.33,"bidPrice":2.32,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.017467,"changeRate20Day":-0.008511,"changeRate60Day":-0.033195,"changeRateWTD":0.017467,"changeRateMTD":-0.008511,"changeRateQTD":0.054299,"changeRateYTD":0.054299,"amount":15909910,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.569221,"pbRate":0.419308,"volumeRatio":0.500177,"roa":0.032482,"roe":0.096205,"dividePrice":0.132495,"divideRate":0.056865,"floatMarketCap":14237747857.34,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.005545,"change":-0.03,"latestPrice":5.38,"volume":8348060,"market":"HK","high":5.42,"low":5.37,"preClose":5.41,"open":5.42,"turnoverRate":0.001776,"peRate":11.711973,"amplitude":0.009242,"marketValue":84455239994.62,"askSize":296000,"bidSize":374000,"askPrice":5.39,"bidPrice":5.38,"week52High":6.66,"week52Low":3.75,"changeRate5Day":0.005607,"changeRate20Day":-0.07401,"changeRate60Day":-0.161994,"changeRateWTD":0.001862,"changeRateMTD":-0.05614,"changeRateQTD":-0.061082,"changeRateYTD":-0.061082,"amount":45033862,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.711973,"pbRate":0.507688,"volumeRatio":0.401006,"roa":0.033254,"roe":0.096737,"dividePrice":0.305497,"divideRate":0.056784,"floatMarketCap":25288062907.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3247,"impliedVolPercentile":0.6586},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.009615,"change":-0.03,"latestPrice":3.09,"volume":7884666,"market":"HK","high":3.12,"low":3.09,"preClose":3.12,"open":3.12,"turnoverRate":0.000637,"peRate":10.114669,"amplitude":0.009615,"marketValue":38223300000,"askSize":2733000,"bidSize":1144000,"askPrice":3.1,"bidPrice":3.09,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.040373,"changeRate20Day":-0.049231,"changeRate60Day":-0.119658,"changeRateWTD":0,"changeRateMTD":-0.052147,"changeRateQTD":-0.043344,"changeRateYTD":-0.043344,"amount":24445644,"eps":0.305497,"ttmEps":0.305497,"lyrPeRate":10.114669,"pbRate":0.610558,"volumeRatio":0.364184,"roa":0.022517,"roe":0.061542,"dividePrice":0.183298,"divideRate":0.05932,"floatMarketCap":38223300000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}