Electric Power

1,570.382

-48.383-2.99%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,615.250

Open:1,615.250

Low:1,558.349

Close:1,618.765

Volume:153.72M

Turnover:942.27M

Market Cap:325.10B

Float Cap:186.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUANENG POWER HK 00902	5.8	-1.69%	-0.100	51.87M	299.25M	91.05B
CHINA RES POWER HK 00836	18.64	-2.82%	-0.540	20.05M	374.29M	96.50B
DATANG POWER HK 00991	2.54	-3.05%	-0.080	24.21M	61.40M	47.01B
HUADIAN POWER HK 01071	4.4	-3.08%	-0.140	20.36M	89.30M	51.09B
CHINA POWER HK 02380	3.16	-4.24%	-0.140	37.23M	118.03M	39.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1570.3821,"timestamp":1774253287512,"preClose":1618.7649,"halted":0,"volume":153721339,"delay":0,"changeRate":-0.029889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.382813,"latestTime":"03-23 16:00:00","open":1615.25,"high":1615.25,"low":1558.3494,"amount":942265369,"amplitude":0.035151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.756174,"peRate":7.975163,"turnoverRate":0.005009,"increases":0,"decrements":5,"flats":0,"marketCap":325103185920,"floatMarketCap":186073282048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1615.25,"amplitude":0.035151,"preClose":1618.7649,"low":1558.3494,"pbRate":"0.756174","latestPrice":1570.3821,"volume":153721339,"delay":0,"open":1615.25,"prevYearClose":1492.7057,"prevWeekClose":1618.765,"prevMonthClose":1601.155,"prevQuarterClose":1492.706,"fiveDayClose":1615.877,"twentyDayClose":1541.094,"sixtyDayClose":1541.44,"secType":"PLATE","market":"HK","turnoverRate":0.005009,"peRate":7.975163,"marketCap":325103185920,"floatMarketCap":186073282048,"timestamp":1774253287512,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.016949,"change":-0.1,"latestPrice":5.8,"volume":51867864,"market":"HK","high":5.85,"low":5.66,"preClose":5.9,"open":5.81,"turnoverRate":0.011035,"peRate":12.62629,"amplitude":0.032203,"marketValue":91048399994.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.967,"changeRate5Day":-0.036545,"changeRate20Day":0.032028,"changeRate60Day":-0.059968,"changeRateWTD":-0.016949,"changeRateMTD":-0.038143,"changeRateQTD":0.012216,"changeRateYTD":0.012216,"amount":299249627,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":12.62629,"pbRate":0.544009,"volumeRatio":1.419548,"roa":0.033254,"roe":0.096737,"dividePrice":0.2922,"divideRate":0.050379,"floatMarketCap":27262223952,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.431,"impliedVolPercentile":0.9837},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.028154,"change":-0.54,"latestPrice":18.64,"volume":20046242,"market":"HK","high":18.91,"low":18.52,"preClose":19.18,"open":18.91,"turnoverRate":0.003872,"peRate":6.646511,"amplitude":0.020334,"marketValue":96499280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":-0.016878,"changeRate20Day":0.018579,"changeRate60Day":0.057289,"changeRateWTD":-0.028154,"changeRateMTD":-0.002141,"changeRateQTD":0.076834,"changeRateYTD":0.076834,"amount":374287076,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.646511,"pbRate":0.789581,"volumeRatio":0.807579,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.05617,"floatMarketCap":96499280000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.3007,"impliedVolPercentile":0.9309},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.030534,"change":-0.08,"latestPrice":2.54,"volume":24212000,"market":"HK","high":2.59,"low":2.5,"preClose":2.62,"open":2.58,"turnoverRate":0.003962,"peRate":10.431683,"amplitude":0.034351,"marketValue":47007780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.358,"changeRate5Day":-0.02682,"changeRate20Day":0.053942,"changeRate60Day":0.128889,"changeRateWTD":-0.030534,"changeRateMTD":-0.041509,"changeRateQTD":0.149321,"changeRateYTD":0.149321,"amount":61397392,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":10.431683,"pbRate":0.454333,"volumeRatio":0.606995,"roa":0.032482,"roe":0.096205,"dividePrice":0.133302,"divideRate":0.052481,"floatMarketCap":15520978350.92,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.030837,"change":-0.14,"latestPrice":4.4,"volume":20362000,"market":"HK","high":4.45,"low":4.32,"preClose":4.54,"open":4.44,"turnoverRate":0.011857,"peRate":9.565217,"amplitude":0.028634,"marketValue":51092800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.695,"changeRate5Day":-0.037199,"changeRate20Day":0.028037,"changeRate60Day":0.045131,"changeRateWTD":-0.030837,"changeRateMTD":-0.01566,"changeRateQTD":0.081081,"changeRateYTD":0.081081,"amount":89298900,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":9.565217,"pbRate":0.64412,"volumeRatio":1.515538,"roa":0.024555,"roe":0.08846,"dividePrice":0.250439,"divideRate":0.056918,"floatMarketCap":7555827840.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.042424,"change":-0.14,"latestPrice":3.16,"volume":37233233,"market":"HK","high":3.26,"low":3.13,"preClose":3.3,"open":3.26,"turnoverRate":0.00301,"peRate":11.566358,"amplitude":0.039394,"marketValue":39089200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.048193,"changeRate20Day":-0.006289,"changeRate60Day":-0.059524,"changeRateWTD":-0.042424,"changeRateMTD":-0.036585,"changeRateQTD":-0.021672,"changeRateYTD":-0.021672,"amount":118032374,"eps":0.273206,"ttmEps":0.273206,"lyrPeRate":11.566358,"pbRate":0.585597,"volumeRatio":1.545087,"roa":0.021073,"roe":0.052474,"dividePrice":0.1754,"divideRate":0.055506,"floatMarketCap":39089200000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}