Electric Power

1,674.803

-22.219-1.31%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,699.529

Open:1,695.459

Low:1,669.037

Close:1,697.021

Volume:150.53M

Turnover:1.02B

Market Cap:355.77B

Float Cap:198.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG POWER HK 00991	2.9	+0.69%	+0.020	42.39M	123.15M	53.67B
HUADIAN POWER HK 01071	4.48	0.00%	0.000	9.16M	41.23M	52.02B
HUANENG POWER HK 00902	7.03	-1.13%	-0.080	30.51M	215.59M	110.36B
CHINA RES POWER HK 00836	19.34	-1.68%	-0.330	26.20M	507.88M	100.12B
CHINA POWER HK 02380	3.19	-1.85%	-0.060	42.27M	134.75M	39.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1674.8026,"timestamp":1781165307936,"preClose":1697.0212,"halted":0,"volume":150530039,"delay":0,"changeRate":-0.013093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.218628,"latestTime":"06-11 16:00:00","open":1695.4591,"high":1699.5288,"low":1669.037,"amount":1022582883,"amplitude":0.017968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.906307,"peRate":9.368961,"turnoverRate":0.004873,"increases":1,"decrements":3,"flats":1,"marketCap":355765776384,"floatMarketCap":198050516480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1699.5288,"amplitude":0.017968,"preClose":1697.0212,"low":1669.037,"pbRate":"0.906307","latestPrice":1674.8026,"volume":150530039,"delay":0,"open":1695.4591,"prevYearClose":1492.7057,"prevWeekClose":1802.793,"prevMonthClose":1839.207,"prevQuarterClose":1550.358,"fiveDayClose":1852.085,"twentyDayClose":1806.803,"sixtyDayClose":1676.875,"secType":"PLATE","market":"HK","turnoverRate":0.004873,"peRate":9.368961,"marketCap":355765776384,"floatMarketCap":198050516480,"timestamp":1781165307936,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.006944,"change":0.02,"latestPrice":2.9,"volume":42394084,"market":"HK","high":2.94,"low":2.83,"preClose":2.88,"open":2.86,"turnoverRate":0.006938,"peRate":9.191759,"amplitude":0.038194,"marketValue":53670300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":1.858,"changeRate5Day":-0.052288,"changeRate20Day":-0.173789,"changeRate60Day":0.013986,"changeRateWTD":-0.010239,"changeRateMTD":-0.079365,"changeRateQTD":0.155378,"changeRateYTD":0.312217,"amount":123147975,"eps":0.3155,"ttmEps":0.408482,"lyrPeRate":9.191759,"pbRate":0.559161,"volumeRatio":0.543184,"roa":0.034024,"roe":0.106826,"dividePrice":0.171402,"divideRate":0.059104,"floatMarketCap":17720802054.2,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0,"change":0,"latestPrice":4.48,"volume":9156000,"market":"HK","high":4.56,"low":4.4,"preClose":4.48,"open":4.46,"turnoverRate":0.005332,"peRate":9.142857,"amplitude":0.035714,"marketValue":52021760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.815,"changeRate5Day":-0.070539,"changeRate20Day":-0.012998,"changeRate60Day":-0.014952,"changeRateWTD":0,"changeRateMTD":-0.00863,"changeRateQTD":0.151079,"changeRateYTD":0.139949,"amount":41225580,"eps":0.49,"ttmEps":0.573,"lyrPeRate":9.142857,"pbRate":0.632629,"volumeRatio":0.602989,"roa":0.029459,"roe":0.084982,"dividePrice":0.266368,"divideRate":0.059457,"floatMarketCap":7693206528.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.011252,"change":-0.08,"latestPrice":7.03,"volume":30508681,"market":"HK","high":7.16,"low":6.97,"preClose":7.11,"open":7.07,"turnoverRate":0.006491,"peRate":9.5,"amplitude":0.026723,"marketValue":110356939992.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":4.664,"changeRate5Day":-0.035665,"changeRate20Day":0.020319,"changeRate60Day":0.117647,"changeRateWTD":-0.009859,"changeRateMTD":-0.033012,"changeRateQTD":0.191525,"changeRateYTD":0.226876,"amount":215587287,"eps":0.74,"ttmEps":1.014,"lyrPeRate":9.5,"pbRate":0.7084,"volumeRatio":0.517905,"roa":0.030815,"roe":0.091397,"dividePrice":0.2922,"divideRate":0.041565,"floatMarketCap":33043695583.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.4214,"impliedVolPercentile":0.939},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.016777,"change":-0.33,"latestPrice":19.34,"volume":26202131,"market":"HK","high":19.79,"low":19.21,"preClose":19.67,"open":19.67,"turnoverRate":0.005061,"peRate":6.896112,"amplitude":0.029487,"marketValue":100123180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":-0.06552,"changeRate20Day":-0.027505,"changeRate60Day":0.033617,"changeRateWTD":-0.04508,"changeRateMTD":-0.055848,"changeRateQTD":0.099864,"changeRateYTD":0.159611,"amount":507876104,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.896112,"pbRate":0.819233,"volumeRatio":0.927573,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.058273,"floatMarketCap":100123180000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2439,"impliedVolPercentile":0.8252},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.018462,"change":-0.06,"latestPrice":3.19,"volume":42269143,"market":"HK","high":3.25,"low":3.15,"preClose":3.25,"open":3.2,"turnoverRate":0.003417,"peRate":13.559409,"amplitude":0.030769,"marketValue":39460300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.821,"changeRate5Day":-0.10844,"changeRate20Day":-0.061212,"changeRate60Day":-0.02327,"changeRateWTD":-0.086745,"changeRateMTD":-0.094007,"changeRateQTD":0.066533,"changeRateYTD":0.043165,"amount":134745937,"eps":0.235261,"ttmEps":0.261801,"lyrPeRate":13.559409,"pbRate":0.581069,"volumeRatio":1.363551,"roa":0.020276,"roe":0.052474,"dividePrice":0.194564,"divideRate":0.060992,"floatMarketCap":39460300000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}