Electric Power

1,488.585

-6.781-0.45%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,499.989

Open:1,495.980

Low:1,486.923

Close:1,495.366

Volume:28.53M

Turnover:162.62M

Market Cap:304.57B

Float Cap:176.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.06	-0.25%	-0.010	1.83M	7.47M	47.14B
CHINA RES POWER HK 00836	17.68	-0.34%	-0.060	4.00M	71.02M	91.53B
HUANENG POWER HK 00902	5.39	-0.37%	-0.020	8.22M	44.37M	84.61B
CHINA POWER HK 02380	3.1	-0.64%	-0.020	7.71M	23.92M	38.35B
DATANG POWER HK 00991	2.32	-0.85%	-0.020	6.76M	15.85M	42.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1488.585,"timestamp":1770695989440,"preClose":1495.3656,"halted":0,"volume":28527898,"delay":0,"changeRate":-0.004534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-6.78064,"latestTime":"02-10 12:00:00","open":1495.9795,"high":1499.9891,"low":1486.9225,"amount":162617606,"amplitude":0.008738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.698793,"peRate":7.588284,"turnoverRate":0.000949,"increases":0,"decrements":5,"flats":0,"marketCap":304569536512,"floatMarketCap":176360035328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1499.9891,"amplitude":0.008738,"preClose":1495.3656,"low":1486.9225,"pbRate":"0.698793","latestPrice":1488.585,"volume":28527898,"delay":0,"open":1495.9795,"prevYearClose":1492.7057,"prevWeekClose":1484.503,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1479.877,"twentyDayClose":1543.987,"sixtyDayClose":1657.184,"secType":"PLATE","market":"HK","turnoverRate":0.000949,"peRate":7.588284,"marketCap":304569536512,"floatMarketCap":176360035328,"timestamp":1770695989440,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.002457,"change":-0.01,"latestPrice":4.06,"volume":1832000,"market":"HK","high":4.09,"low":4.06,"preClose":4.07,"open":4.08,"turnoverRate":0.001067,"peRate":8.826087,"amplitude":0.007371,"marketValue":47144720000,"askSize":62000,"bidSize":494000,"askPrice":4.07,"bidPrice":4.06,"week52High":4.89,"week52Low":3.42,"changeRate5Day":0.02267,"changeRate20Day":-0.033333,"changeRate60Day":-0.128755,"changeRateWTD":0.007444,"changeRateMTD":-0.016949,"changeRateQTD":-0.002457,"changeRateYTD":-0.002457,"amount":7466760,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.826087,"pbRate":0.597938,"volumeRatio":0.500022,"roa":0.024555,"roe":0.08846,"dividePrice":0.248935,"divideRate":0.061314,"floatMarketCap":6971968415.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.003382,"change":-0.06,"latestPrice":17.68,"volume":4000172,"market":"HK","high":17.84,"low":17.67,"preClose":17.74,"open":17.74,"turnoverRate":0.000773,"peRate":5.96082,"amplitude":0.009583,"marketValue":91529360000,"askSize":10000,"bidSize":22000,"askPrice":17.69,"bidPrice":17.68,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.021965,"changeRate20Day":-0.025358,"changeRate60Day":-0.086777,"changeRateWTD":0,"changeRateMTD":-0.006742,"changeRateQTD":0.021375,"changeRateYTD":0.021375,"amount":71015190,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.96082,"pbRate":0.759284,"volumeRatio":0.519754,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059219,"floatMarketCap":91529360000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.0871,"impliedVolPercentile":0.0222},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.003697,"change":-0.02,"latestPrice":5.39,"volume":8224060,"market":"HK","high":5.42,"low":5.37,"preClose":5.41,"open":5.42,"turnoverRate":0.00175,"peRate":11.733742,"amplitude":0.009242,"marketValue":84612219994.61,"askSize":230000,"bidSize":260000,"askPrice":5.39,"bidPrice":5.38,"week52High":6.66,"week52Low":3.75,"changeRate5Day":0.007477,"changeRate20Day":-0.072289,"changeRate60Day":-0.160436,"changeRateWTD":0.003724,"changeRateMTD":-0.054386,"changeRateQTD":-0.059337,"changeRateYTD":-0.059337,"amount":44365752,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.733742,"pbRate":0.508608,"volumeRatio":0.563604,"roa":0.033254,"roe":0.096737,"dividePrice":0.305511,"divideRate":0.056681,"floatMarketCap":25335066741.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3247,"impliedVolPercentile":0.6586},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.00641,"change":-0.02,"latestPrice":3.1,"volume":7713666,"market":"HK","high":3.12,"low":3.09,"preClose":3.12,"open":3.12,"turnoverRate":0.000624,"peRate":10.146927,"amplitude":0.009615,"marketValue":38347000000,"askSize":1325000,"bidSize":1109000,"askPrice":3.1,"bidPrice":3.09,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.037267,"changeRate20Day":-0.046154,"changeRate60Day":-0.116809,"changeRateWTD":0.003236,"changeRateMTD":-0.04908,"changeRateQTD":-0.040248,"changeRateYTD":-0.040248,"amount":23915874,"eps":0.305511,"ttmEps":0.305511,"lyrPeRate":10.146927,"pbRate":0.612505,"volumeRatio":0.508301,"roa":0.022517,"roe":0.061542,"dividePrice":0.183307,"divideRate":0.059131,"floatMarketCap":38347000000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":6758000,"market":"HK","high":2.36,"low":2.32,"preClose":2.34,"open":2.36,"turnoverRate":0.001106,"peRate":9.528151,"amplitude":0.017094,"marketValue":42936240000,"askSize":50000,"bidSize":412000,"askPrice":2.33,"bidPrice":2.32,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.0131,"changeRate20Day":-0.012766,"changeRate60Day":-0.037344,"changeRateWTD":0.0131,"changeRateMTD":-0.012766,"changeRateQTD":0.049774,"changeRateYTD":0.049774,"amount":15854030,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.528151,"pbRate":0.417489,"volumeRatio":0.711061,"roa":0.032482,"roe":0.096205,"dividePrice":0.132501,"divideRate":0.057113,"floatMarketCap":14176641643.359999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}