Electric Power

1,502.330

-38.771-2.52%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,544.202

Open:1,541.101

Low:1,488.559

Close:1,541.101

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	19	-1.76%	-0.340	15.55M	295.36M	98.36B
CHINA POWER HK 02380	3.01	-1.95%	-0.060	66.37M	199.97M	37.23B
HUANENG POWER HK 00902	5.05	-3.81%	-0.200	95.85M	484.03M	79.28B
HUADIAN POWER HK 01071	4.12	-4.19%	-0.180	51.51M	213.14M	44.93B
DATANG POWER HK 00991	1.99	-5.69%	-0.120	93.00M	186.90M	36.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1502.3304,"timestamp":1751011731237,"preClose":1541.1012,"halted":0,"volume":322280179,"delay":0,"changeRate":-0.025158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.770752,"latestTime":"06-27 16:00:00","open":1541.1012,"high":1544.2017,"low":1488.5588,"amount":1379401095,"amplitude":0.036106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.74223,"peRate":8.513164,"turnoverRate":0.01049,"increases":0,"decrements":5,"flats":0,"marketCap":296428703744,"floatMarketCap":178491429376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1544.2017,"amplitude":0.036106,"preClose":1541.1012,"low":1488.5588,"pbRate":"0.74223","latestPrice":1502.3304,"volume":322280179,"delay":0,"open":1541.1012,"prevYearClose":1448.2657,"prevWeekClose":1514.082,"prevMonthClose":1580.956,"prevQuarterClose":1435.18,"fiveDayClose":1514.082,"twentyDayClose":1580.956,"sixtyDayClose":1437.313,"secType":"PLATE","market":"HK","turnoverRate":0.01049,"peRate":8.513164,"marketCap":296428703744,"floatMarketCap":178491429376,"timestamp":1751011731237,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.01758,"change":-0.34,"latestPrice":19,"volume":15551048,"market":"HK","high":19.38,"low":18.84,"preClose":19.34,"open":19.32,"turnoverRate":0.003004,"peRate":6.405859,"amplitude":0.027921,"marketValue":98363000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.066,"week52Low":16.098,"changeRate5Day":0.008493,"changeRate20Day":-0.037243,"changeRate60Day":0.054794,"changeRateWTD":0.008493,"changeRateMTD":-0.037243,"changeRateQTD":0.063949,"changeRateYTD":0.040241,"amount":295363526,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.405859,"pbRate":0.895526,"volumeRatio":1.123772,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.060316,"floatMarketCap":98363000000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1777,"impliedVolPercentile":0.1143},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.019544,"change":-0.06,"latestPrice":3.01,"volume":66372611,"market":"HK","high":3.08,"low":2.98,"preClose":3.07,"open":3.08,"turnoverRate":0.005366,"peRate":10.110305,"amplitude":0.032573,"marketValue":37234154458.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.981,"week52Low":2.584,"changeRate5Day":-0.006601,"changeRate20Day":-0.005945,"changeRate60Day":0.07808,"changeRateWTD":-0.006601,"changeRateMTD":-0.005945,"changeRateQTD":0.085467,"changeRateYTD":0.003333,"amount":199973731,"eps":0.297716,"ttmEps":0.295554,"lyrPeRate":10.110305,"pbRate":0.619607,"volumeRatio":2.194127,"roa":0.023739,"roe":0.064574,"dividePrice":0.23,"divideRate":0.076412,"floatMarketCap":37234154458.829994,"shortable":3,"shares":12370150983,"floatShares":12370150983,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.038095,"change":-0.2,"latestPrice":5.05,"volume":95852520,"market":"HK","high":5.26,"low":4.95,"preClose":5.25,"open":5.25,"turnoverRate":0.020392,"peRate":10.043057,"amplitude":0.059048,"marketValue":79275371462.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.726,"week52Low":3.86,"changeRate5Day":-0.038095,"changeRate20Day":0.018145,"changeRate60Day":0.129754,"changeRateWTD":-0.038095,"changeRateMTD":0.018145,"changeRateQTD":0.119734,"changeRateYTD":0.179907,"amount":484025615,"eps":0.502835,"ttmEps":0.528817,"lyrPeRate":10.043057,"pbRate":0.510536,"volumeRatio":2.343516,"roa":0.030056,"roe":0.078766,"dividePrice":0.22,"divideRate":0.043564,"floatMarketCap":23736936372,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2856,"impliedVolPercentile":0.1992},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.04186,"change":-0.18,"latestPrice":4.12,"volume":51506000,"market":"HK","high":4.31,"low":4.06,"preClose":4.3,"open":4.29,"turnoverRate":0.029998,"peRate":8.182125,"amplitude":0.05814,"marketValue":44932720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.725,"week52Low":3.308,"changeRate5Day":-0.059361,"changeRate20Day":-0.066606,"changeRate60Day":-0.041415,"changeRateWTD":-0.059361,"changeRateMTD":-0.066606,"changeRateQTD":-0.060433,"changeRateYTD":0.061582,"amount":213138160,"eps":0.503537,"ttmEps":0.514341,"lyrPeRate":8.182125,"pbRate":0.618932,"volumeRatio":4.442859,"roa":0.022437,"roe":0.078177,"dividePrice":0.229875,"divideRate":0.055795,"floatMarketCap":7074040000,"shortable":3,"shares":10906000000,"floatShares":1717000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.056872,"change":-0.12,"latestPrice":1.99,"volume":92998000,"market":"HK","high":2.11,"low":1.97,"preClose":2.11,"open":2.11,"turnoverRate":0.015219,"peRate":7.466215,"amplitude":0.066351,"marketValue":36828353902.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.28,"changeRate5Day":-0.033981,"changeRate20Day":0.036458,"changeRate60Day":0.267516,"changeRateWTD":-0.033981,"changeRateMTD":0.036458,"changeRateQTD":0.220859,"changeRateYTD":0.381944,"amount":186900063,"eps":0.266534,"ttmEps":0.320178,"lyrPeRate":7.466215,"pbRate":0.418098,"volumeRatio":5.422665,"roa":0.026976,"roe":0.082136,"dividePrice":0.067977,"divideRate":0.034159,"floatMarketCap":12160136582.02,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}