Electric Power

1,616.594

+23.2241.46%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,627.641

Open:1,591.831

Low:1,577.248

Close:1,593.370

Volume:107.03M

Turnover:689.11M

Market Cap:334.41B

Float Cap:191.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUANENG POWER HK 00902	6.22	+3.41%	+0.205	44.19M	272.98M	97.64B
HUADIAN POWER HK 01071	4.4	+1.97%	+0.085	8.25M	36.19M	51.09B
DATANG POWER HK 00991	2.53	+1.40%	+0.035	34.05M	85.47M	46.82B
CHINA RES POWER HK 00836	20.4	+1.19%	+0.240	13.53M	275.49M	105.61B
CHINA POWER HK 02380	2.72	+0.55%	+0.015	7.01M	18.99M	33.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1616.5941,"timestamp":1793952530468,"preClose":1593.3696,"halted":0,"volume":107030054,"delay":0,"changeRate":0.014576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.224487,"latestTime":"11-06 16:00:00","open":1591.8309,"high":1627.6406,"low":1577.2483,"amount":689114220,"amplitude":0.031626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.774711,"peRate":9.243202,"turnoverRate":0.00345,"increases":5,"decrements":0,"flats":0,"marketCap":334409920512,"floatMarketCap":191069448704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1627.6406,"amplitude":0.031626,"preClose":1593.3696,"low":1577.2483,"pbRate":"0.774711","latestPrice":1616.5941,"volume":107030054,"delay":0,"open":1591.8309,"prevYearClose":1492.7057,"prevWeekClose":1582.655,"prevMonthClose":1582.655,"prevQuarterClose":1587.295,"fiveDayClose":1582.655,"twentyDayClose":1593.831,"sixtyDayClose":1504.861,"secType":"PLATE","market":"HK","turnoverRate":0.00345,"peRate":9.243202,"marketCap":334409920512,"floatMarketCap":191069448704,"timestamp":1793952530468,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.034081,"change":0.205,"latestPrice":6.22,"volume":44192000,"market":"HK","high":6.265,"low":5.96,"preClose":6.015,"open":5.985,"turnoverRate":0.009402,"peRate":8.405405,"amplitude":0.050707,"marketValue":97641559993.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.018003,"changeRate20Day":0.01551,"changeRate60Day":0.068729,"changeRateWTD":0.018003,"changeRateMTD":0.018003,"changeRateQTD":0.030655,"changeRateYTD":0.167198,"amount":272977960,"eps":0.74,"ttmEps":0.558,"lyrPeRate":8.405405,"pbRate":0.579108,"volumeRatio":1.031236,"roa":0.021776,"roe":0.053405,"dividePrice":0.4552,"divideRate":0.073183,"floatMarketCap":29236384996.8,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3175,"impliedVolPercentile":0.4228},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.019699,"change":0.085,"latestPrice":4.4,"volume":8252081,"market":"HK","high":4.405,"low":4.29,"preClose":4.315,"open":4.3,"turnoverRate":0.004805,"peRate":8.979592,"amplitude":0.026651,"marketValue":51092800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.035294,"changeRate20Day":0.028037,"changeRate60Day":0.101377,"changeRateWTD":0.035294,"changeRateMTD":0.035294,"changeRateQTD":0.035294,"changeRateYTD":0.119593,"amount":36194986,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.979592,"pbRate":0.611749,"volumeRatio":1.194198,"roa":0.018897,"roe":0.050724,"dividePrice":0.270305,"divideRate":0.061433,"floatMarketCap":7555827840.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.014028,"change":0.035,"latestPrice":2.53,"volume":34050241,"market":"HK","high":2.54,"low":2.45,"preClose":2.495,"open":2.47,"turnoverRate":0.005572,"peRate":6.823298,"amplitude":0.036072,"marketValue":46822710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.99,"changeRate5Day":0.007968,"changeRate20Day":-0.05948,"changeRate60Day":0.069767,"changeRateWTD":0.007968,"changeRateMTD":0.007968,"changeRateQTD":-0.052434,"changeRateYTD":0.231144,"amount":85465884,"eps":0.370788,"ttmEps":0.369842,"lyrPeRate":6.823298,"pbRate":0.479647,"volumeRatio":0.752795,"roa":0.02511,"roe":0.084671,"dividePrice":0.189214,"divideRate":0.074788,"floatMarketCap":15459872136.939999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.011905,"change":0.24,"latestPrice":20.4,"volume":13525899,"market":"HK","high":20.62,"low":19.93,"preClose":20.16,"open":19.98,"turnoverRate":0.002613,"peRate":7.274079,"amplitude":0.034226,"marketValue":105610800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.024096,"changeRate20Day":0.034483,"changeRate60Day":0.134342,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":0.032389,"changeRateYTD":0.243978,"amount":275488392,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.274079,"pbRate":0.795845,"volumeRatio":0.997632,"roa":0.029199,"roe":0.097664,"dividePrice":1.0925,"divideRate":0.053554,"floatMarketCap":105610800000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2574,"impliedVolPercentile":0.7114},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.005545,"change":0.015,"latestPrice":2.72,"volume":7009833,"market":"HK","high":2.72,"low":2.675,"preClose":2.705,"open":2.7,"turnoverRate":0.000567,"peRate":11.561628,"amplitude":0.016636,"marketValue":33646400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.020638,"changeRate20Day":-0.007299,"changeRate60Day":-0.021583,"changeRateWTD":0.020638,"changeRateMTD":0.020638,"changeRateQTD":0.00369,"changeRateYTD":-0.11053,"amount":18986998,"eps":0.235261,"ttmEps":0.14897,"lyrPeRate":11.561628,"pbRate":0.506012,"volumeRatio":0.640189,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.070221,"floatMarketCap":33646400000.000004,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}