Electric Power

1,549.179

+4.6550.30%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:1,551.844

Open:1,544.910

Low:1,540.299

Close:1,544.523

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	19.4	+0.52%	+0.100	1.49M	28.84M	100.43B
CHINA POWER HK 02380	3.1	+0.32%	+0.010	6.49M	20.10M	38.35B
HUADIAN POWER HK 01071	4.26	0.00%	0.000	1.60M	6.82M	46.46B
HUANENG POWER HK 00902	5.49	0.00%	0.000	7.72M	42.20M	86.18B
DATANG POWER HK 00991	2.01	-0.50%	-0.010	8.75M	17.53M	37.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1549.1788,"timestamp":1754535362937,"preClose":1544.5234,"halted":0,"volume":26061662,"delay":0,"changeRate":0.003014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.655396,"latestTime":"08-07 10:56:06","open":1544.9098,"high":1551.844,"low":1540.2985,"amount":115495032,"amplitude":0.007475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754539200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"pbRate":0.770001,"peRate":8.518585,"turnoverRate":0.000867,"increases":2,"decrements":1,"flats":2,"marketCap":308623650816,"floatMarketCap":184184133120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1551.844,"amplitude":0.007475,"preClose":1544.5234,"low":1540.2985,"pbRate":"0.770001","latestPrice":1549.1788,"volume":26061662,"delay":0,"open":1544.9098,"prevYearClose":1448.2657,"prevWeekClose":1520.613,"prevMonthClose":1540.977,"prevQuarterClose":1499.461,"fiveDayClose":1540.977,"twentyDayClose":1518.056,"sixtyDayClose":1545.664,"secType":"PLATE","market":"HK","turnoverRate":0.000867,"peRate":8.518585,"marketCap":308623650816,"floatMarketCap":184184133120,"timestamp":1754535362937,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.005181,"change":0.1,"latestPrice":19.4,"volume":1491489,"market":"HK","high":19.42,"low":19.28,"preClose":19.3,"open":19.31,"turnoverRate":0.000288,"peRate":6.540719,"amplitude":0.007254,"marketValue":100433800000,"askSize":20000,"bidSize":10000,"askPrice":19.41,"bidPrice":19.4,"week52High":21.891,"week52Low":16.098,"changeRate5Day":-0.003083,"changeRate20Day":0.010417,"changeRate60Day":0.01279,"changeRateWTD":0.013584,"changeRateMTD":-0.003083,"changeRateQTD":0.024287,"changeRateYTD":0.062141,"amount":28839682,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.540719,"pbRate":0.914379,"volumeRatio":0.522276,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.059072,"floatMarketCap":100433800000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2275,"impliedVolPercentile":0.449},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.003236,"change":0.01,"latestPrice":3.1,"volume":6492173,"market":"HK","high":3.11,"low":3.08,"preClose":3.09,"open":3.1,"turnoverRate":0.000525,"peRate":10.431737,"amplitude":0.009709,"marketValue":38347468047.3,"askSize":652000,"bidSize":1003000,"askPrice":3.1,"bidPrice":3.09,"week52High":3.785,"week52Low":2.584,"changeRate5Day":0.006494,"changeRate20Day":0.009772,"changeRate60Day":0.043069,"changeRateWTD":0.016393,"changeRateMTD":0.006494,"changeRateQTD":0.036789,"changeRateYTD":0.033333,"amount":20100056,"eps":0.29717,"ttmEps":0.295012,"lyrPeRate":10.431737,"pbRate":0.639305,"volumeRatio":0.876111,"roa":0.023739,"roe":0.064574,"dividePrice":0.23,"divideRate":0.074194,"floatMarketCap":38347468047.3,"shortable":3,"shares":12370150983,"floatShares":12370150983,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0,"change":0,"latestPrice":4.26,"volume":1602000,"market":"HK","high":4.3,"low":4.24,"preClose":4.26,"open":4.3,"turnoverRate":0.000933,"peRate":8.475703,"amplitude":0.014085,"marketValue":46461367901.4,"askSize":6000,"bidSize":116000,"askPrice":4.26,"bidPrice":4.25,"week52High":4.725,"week52Low":3.308,"changeRate5Day":0.009479,"changeRate20Day":-0.002342,"changeRate60Day":-0.019788,"changeRateWTD":0.014286,"changeRateMTD":0.009479,"changeRateQTD":0.024038,"changeRateYTD":0.097655,"amount":6822020,"eps":0.502613,"ttmEps":0.513398,"lyrPeRate":8.475703,"pbRate":0.641164,"volumeRatio":0.485692,"roa":0.022437,"roe":0.078177,"dividePrice":0.229454,"divideRate":0.053862,"floatMarketCap":7315415136,"shortable":3,"shares":10906424390,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0,"change":0,"latestPrice":5.49,"volume":7722000,"market":"HK","high":5.54,"low":5.43,"preClose":5.49,"open":5.5,"turnoverRate":0.001643,"peRate":10.938155,"amplitude":0.020036,"marketValue":86182532540.91,"askSize":592000,"bidSize":110000,"askPrice":5.5,"bidPrice":5.49,"week52High":5.56,"week52Low":3.637,"changeRate5Day":0.030019,"changeRate20Day":0.120408,"changeRate60Day":0.174834,"changeRateWTD":0.037807,"changeRateMTD":0.030019,"changeRateQTD":0.151426,"changeRateYTD":0.36127,"amount":42202430,"eps":0.501913,"ttmEps":0.630834,"lyrPeRate":10.938155,"pbRate":0.555265,"volumeRatio":0.674846,"roa":0.032196,"roe":0.089106,"dividePrice":0.295012,"divideRate":0.053736,"floatMarketCap":25805105085.600002,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.3122,"impliedVolPercentile":0.4715},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"volume":8754000,"market":"HK","high":2.02,"low":1.99,"preClose":2.02,"open":2.02,"turnoverRate":0.001433,"peRate":7.555108,"amplitude":0.014851,"marketValue":37198488113.04,"askSize":1440000,"bidSize":688000,"askPrice":2.01,"bidPrice":2,"week52High":2.29,"week52Low":1.236,"changeRate5Day":0.015152,"changeRate20Day":-0.024272,"changeRate60Day":0.106828,"changeRateWTD":0.030769,"changeRateMTD":0.015152,"changeRateQTD":0.040373,"changeRateYTD":0.445004,"amount":17530844,"eps":0.266045,"ttmEps":0.319591,"lyrPeRate":7.555108,"pbRate":0.423076,"volumeRatio":1.134284,"roa":0.026976,"roe":0.082136,"dividePrice":0.067853,"divideRate":0.033758,"floatMarketCap":12282349009.98,"shortable":3,"shares":18506710504,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}