Electric Power

1,657.184

-13.718-0.82%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,667.467

Open:1,667.467

Low:1,642.130

Close:1,670.902

Volume:87.54M

Turnover:542.78M

Market Cap:343.16B

Float Cap:196.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	19.36	-0.41%	-0.080	11.22M	216.65M	100.23B
CHINA POWER HK 02380	3.51	-0.57%	-0.020	9.99M	34.92M	43.42B
HUADIAN POWER HK 01071	4.66	-1.27%	-0.060	8.21M	38.13M	54.11B
HUANENG POWER HK 00902	6.42	-1.68%	-0.110	28.20M	180.89M	100.78B
DATANG POWER HK 00991	2.41	-2.03%	-0.050	29.92M	72.19M	44.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1657.1836,"timestamp":1763021314092,"preClose":1670.9017,"halted":0,"volume":87536879,"delay":0,"changeRate":-0.00821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.71814,"latestTime":"11-13 16:00:00","open":1667.4673,"high":1667.4673,"low":1642.1296,"amount":542778717,"amplitude":0.015164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.783332,"peRate":8.495897,"turnoverRate":0.002828,"increases":0,"decrements":5,"flats":0,"marketCap":343158157312,"floatMarketCap":196542953472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1667.4673,"amplitude":0.015164,"preClose":1670.9017,"low":1642.1296,"pbRate":"0.783332","latestPrice":1657.1836,"volume":87536879,"delay":0,"open":1667.4673,"prevYearClose":1448.2657,"prevWeekClose":1663.174,"prevMonthClose":1604.901,"prevQuarterClose":1506.928,"fiveDayClose":1668.977,"twentyDayClose":1564.999,"sixtyDayClose":1582.559,"secType":"PLATE","market":"HK","turnoverRate":0.002828,"peRate":8.495897,"marketCap":343158157312,"floatMarketCap":196542953472,"timestamp":1763021314092,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.004115,"change":-0.08,"latestPrice":19.36,"volume":11223916,"market":"HK","high":19.41,"low":19.16,"preClose":19.44,"open":19.36,"turnoverRate":0.002168,"peRate":6.527233,"amplitude":0.01286,"marketValue":100226720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.002589,"changeRate20Day":0.053319,"changeRate60Day":-0.003603,"changeRateWTD":0.004149,"changeRateMTD":0.041981,"changeRateQTD":0.085202,"changeRateYTD":0.080176,"amount":216647438,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.527233,"pbRate":0.831433,"volumeRatio":0.885304,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.054081,"floatMarketCap":100226720000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1965,"impliedVolPercentile":0.2061},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.005666,"change":-0.02,"latestPrice":3.51,"volume":9989000,"market":"HK","high":3.52,"low":3.48,"preClose":3.53,"open":3.52,"turnoverRate":0.000808,"peRate":11.784009,"amplitude":0.011331,"marketValue":43418700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":2.584,"changeRate5Day":0.005731,"changeRate20Day":0.047761,"changeRate60Day":0.107256,"changeRateWTD":0.002857,"changeRateMTD":0.047761,"changeRateQTD":0.086687,"changeRateYTD":0.17,"amount":34923160,"eps":0.297861,"ttmEps":0.295698,"lyrPeRate":11.784009,"pbRate":0.716528,"volumeRatio":0.560722,"roa":0.022517,"roe":0.061542,"dividePrice":0.177419,"divideRate":0.050547,"floatMarketCap":43418700000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.012712,"change":-0.06,"latestPrice":4.66,"volume":8206000,"market":"HK","high":4.7,"low":4.61,"preClose":4.72,"open":4.7,"turnoverRate":0.004779,"peRate":9.250027,"amplitude":0.019068,"marketValue":54111920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.231,"changeRate5Day":-0.03719,"changeRate20Day":0.078704,"changeRate60Day":0.096987,"changeRateWTD":-0.018947,"changeRateMTD":0.017467,"changeRateQTD":0.138807,"changeRateYTD":0.229551,"amount":38128410,"eps":0.503782,"ttmEps":0.630085,"lyrPeRate":9.250027,"pbRate":0.709078,"volumeRatio":0.590943,"roa":0.024555,"roe":0.08846,"dividePrice":0.240939,"divideRate":0.051704,"floatMarketCap":8002308576,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.016845,"change":-0.11,"latestPrice":6.42,"volume":28199963,"market":"HK","high":6.53,"low":6.36,"preClose":6.53,"open":6.52,"turnoverRate":0.006,"peRate":8.36242,"amplitude":0.026034,"marketValue":100781759364.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.637,"changeRate5Day":-0.025797,"changeRate20Day":0.120419,"changeRate60Day":0.144385,"changeRateWTD":-0.021341,"changeRateMTD":0,"changeRateQTD":0.184502,"changeRateYTD":0.591867,"amount":180889005,"eps":0.76772,"ttmEps":0.866871,"lyrPeRate":8.36242,"pbRate":0.625908,"volumeRatio":0.880897,"roa":0.033254,"roe":0.096737,"dividePrice":0.295698,"divideRate":0.046059,"floatMarketCap":30176461684.8,"shortable":3,"shares":15698093359,"floatShares":4700383440,"impliedVol":0.2953,"impliedVolPercentile":0.3293},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.020325,"change":-0.05,"latestPrice":2.41,"volume":29918000,"market":"HK","high":2.46,"low":2.39,"preClose":2.46,"open":2.45,"turnoverRate":0.004896,"peRate":12.362661,"amplitude":0.028455,"marketValue":44601870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.577,"week52Low":1.207,"changeRate5Day":-0.043651,"changeRate20Day":0.037005,"changeRate60Day":0.198409,"changeRateWTD":-0.024291,"changeRateMTD":0.008368,"changeRateQTD":0.101966,"changeRateYTD":0.774669,"amount":72190704,"eps":0.194942,"ttmEps":0.401652,"lyrPeRate":12.362661,"pbRate":0.448076,"volumeRatio":0.859247,"roa":0.032482,"roe":0.096205,"dividePrice":0.128245,"divideRate":0.053214,"floatMarketCap":14726597569.18,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}