HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DATANG POWER

2.900

+0.0200.69%

Volume:42.39M

Turnover:123.15M

Market Cap:53.67B

PE:9.19

High:2.940

Open:2.860

Low:2.830

Close:2.880

52wk High:3.610

52wk Low:1.858

Shares:18.51B

HK Float Shares:6.11B

Volume Ratio:0.54

T/O Rate:0.69%

Dividend:0.17

Dividend Rate:5.91%

EPS(LYR):0.316

ROE:10.68%

ROA:3.40%

PB:0.56

PE(LYR):9.19

PS:0.38

Loading ...

Overview Company News Filings

Concept

Electric Power-1.31%

Capital Flow

Inflow:

Outflow:

News

AH Share Premium and Deviation Rankings for June 11th

AH Share Premium and Deviation Data for June 9th

Movement Alert｜Datang Power Rises 3.51% in Regular Trading, Technical Rebound After Consecutive Sharp Declines as Summer Peak Demand Approaches

AH Share Premium and Deviation Data for June 8th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00991"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00991","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","market":"HK","secType":"STK","nameCN":"DATANG POWER","latestPrice":2.9,"timestamp":1781165310000,"preClose":2.88,"halted":0,"volume":42394084,"delay":0,"changeRate":0.006944444444444451,"floatShares":6110621398,"shares":18507000000,"eps":0.3155,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"06-11 16:08:30","open":2.86,"high":2.94,"low":2.83,"amount":123147975,"amplitude":0.038194,"askPrice":2.91,"askSize":40000,"bidPrice":2.9,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.408482,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"listingDate":858873600000,"exchange":"SEHK","adjPreClose":2.88,"dividendRate":0.058894,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":0.5431835220749883,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601991","market":"SH","secType":"STK","nameCN":"Datang International Power Generation Co.,Ltd.","latestPrice":7.99,"timestamp":1781161200000,"preClose":7.76,"halted":0,"volume":632793000,"delay":0,"premium":"-68.66"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00991\",,,,,undefined,":{"symbol":"00991","floatShares":6110621398,"roa":"3.40%","roe":"10.68%","lyrEps":0.3155,"volumeRatio":0.5431835220749883,"shares":18507000000,"dividePrice":0.171399,"high":2.94,"amplitude":0.038194,"preClose":2.88,"low":2.83,"week52Low":1.858,"pbRate":"0.56","psRate":"0.38","week52High":3.61,"institutionHeld":0,"latestPrice":2.9,"committee":0.183673,"eps":0.3155,"divideRate":0.059103,"volume":42394084,"delay":0,"ttmEps":0.408482,"open":2.86,"prevYearClose":2.21,"prevWeekClose":2.93,"prevMonthClose":3.15,"prevQuarterClose":2.51,"fiveDayClose":3.06,"twentyDayClose":3.51,"sixtyDayClose":2.86,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":14.604622871046228,"fiveYearAvgDividendRate":0.04852027012853301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00991\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"00991","amount":0.093,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"大唐发电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-07-02","currency":"CNY","dateTimestamp":1782748800000,"payDate":"2026-08-28"},{"market":"HK","date":"2026-04-28","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null},{"date":"2025-10-31","symbol":"00991","amount":0.06026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-03","defaultRemindTime":1761874200000,"name":"大唐发电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-03","currency":"HKD","dateTimestamp":1761840000000,"payDate":"2025-12-31"},{"market":"HK","date":"2025-10-28","symbol":"00991","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00991\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-29","value":0.17,"currency":"CNY"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-27","value":0.09,"currency":"CNY"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-23","value":0.1,"currency":"CNY"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-28","value":0.065,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-27","value":0.10924,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00991\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1773763200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00991","date":"2026-06-10","current":7.099456,"percent":0.552373,"low":-146.436596,"twenty":-3.790029,"median":11.925213,"eighty":23.078658,"high":391.269495,"avg":30.103954,"sd":89.67339,"marketCap":128868094920},"quantilePoints":[{"date":"2021-06-18","current":11.645991,"twenty":12.062895,"median":14.519554,"eighty":15.592595,"marketCap":45638289941},{"date":"2021-06-25","current":11.960417,"twenty":11.988544,"median":14.374842,"eighty":15.587064,"marketCap":46840960807},{"date":"2021-07-02","current":11.671087,"twenty":11.98731,"median":13.850479,"eighty":15.572068,"marketCap":45627978239},{"date":"2021-07-09","current":11.56558,"twenty":11.96368,"median":13.639349,"eighty":15.557389,"marketCap":45170197109},{"date":"2021-07-16","current":11.619324,"twenty":11.889041,"median":13.327612,"eighty":15.533527,"marketCap":45379163502},{"date":"2021-07-23","current":11.207666,"twenty":11.836398,"median":13.121592,"eighty":15.506799,"marketCap":43767225529},{"date":"2021-07-30","current":11.407348,"twenty":11.764028,"median":12.900849,"eighty":15.448517,"marketCap":44696681876},{"date":"2021-08-06","current":11.854908,"twenty":11.764028,"median":12.731535,"eighty":15.433832,"marketCap":46338156511},{"date":"2021-08-13","current":12.12062,"twenty":11.775331,"median":12.548392,"eighty":15.429182,"marketCap":47441317653},{"date":"2021-08-20","current":12.148697,"twenty":11.789221,"median":12.445831,"eighty":15.426429,"marketCap":47416460579},{"date":"2021-08-27","current":12.463653,"twenty":11.821603,"median":12.500729,"eighty":15.412145,"marketCap":48860132636},{"date":"2021-09-03","current":14.434127,"twenty":11.825147,"median":12.624804,"eighty":15.377927,"marketCap":52655730427},{"date":"2021-09-10","current":14.450119,"twenty":11.836398,"median":12.778028,"eighty":15.360497,"marketCap":52849643796},{"date":"2021-09-17","current":14.306488,"twenty":11.846416,"median":12.934495,"eighty":15.308996,"marketCap":52169580999},{"date":"2021-09-24","current":17.174913,"twenty":11.851742,"median":13.01948,"eighty":15.363983,"marketCap":62658459752},{"date":"2021-09-30","current":17.19069,"twenty":11.854174,"median":13.10089,"eighty":15.42753,"marketCap":62925901715},{"date":"2021-10-08","current":16.116324,"twenty":11.855116,"median":13.173923,"eighty":15.51749,"marketCap":58990529169},{"date":"2021-10-15","current":14.05093,"twenty":11.859672,"median":13.412762,"eighty":15.522836,"marketCap":51465852541},{"date":"2021-10-22","current":13.731825,"twenty":11.869555,"median":13.594765,"eighty":15.483486,"marketCap":50658145871},{"date":"2021-10-29","current":78.876836,"twenty":11.880281,"median":13.681942,"eighty":15.522836,"marketCap":49564970985},{"date":"2021-11-05","current":73.719766,"twenty":11.889216,"median":13.78768,"eighty":15.592149,"marketCap":46400681548},{"date":"2021-11-12","current":73.03966,"twenty":11.90348,"median":13.883274,"eighty":15.636557,"marketCap":46162151404},{"date":"2021-11-19","current":72.619406,"twenty":11.924774,"median":13.969765,"eighty":15.831635,"marketCap":45831600435},{"date":"2021-11-26","current":72.661595,"twenty":11.925977,"median":14.125425,"eighty":16.008308,"marketCap":45872902339},{"date":"2021-12-03","current":76.094431,"twenty":11.940441,"median":14.271409,"eighty":16.29713,"marketCap":48128949045},{"date":"2021-12-10","current":78.808237,"twenty":11.961722,"median":14.345714,"eighty":16.825806,"marketCap":49930513226},{"date":"2021-12-17","current":92.643582,"twenty":11.964333,"median":14.38757,"eighty":17.091315,"marketCap":58655596158},{"date":"2021-12-24","current":100.303,"twenty":11.96772,"median":14.430198,"eighty":17.205328,"marketCap":63565667321},{"date":"2021-12-31","current":94.557082,"twenty":11.973281,"median":14.452755,"eighty":18.192237,"marketCap":60054617357},{"date":"2022-01-07","current":84.065209,"twenty":86.019452,"median":92.059361,"eighty":94.630536,"marketCap":53188358345},{"date":"2022-01-14","current":81.300713,"twenty":83.508542,"median":86.001848,"eighty":94.011126,"marketCap":51551283400},{"date":"2022-01-21","current":82.081507,"twenty":82.754492,"median":84.065209,"eighty":92.694479,"marketCap":52165521332},{"date":"2022-01-28","current":76.93709,"twenty":81.228329,"median":83.706603,"eighty":90.974828,"marketCap":48771270662},{"date":"2022-02-04","current":77.522436,"twenty":79.309245,"median":83.465805,"eighty":90.251806,"marketCap":49118239815},{"date":"2022-02-11","current":81.951482,"twenty":79.309245,"median":82.892268,"eighty":86.089867,"marketCap":52029362927},{"date":"2022-02-18","current":78.957578,"twenty":78.934796,"median":82.415481,"eighty":85.91383,"marketCap":50374791937},{"date":"2022-02-25","current":80.74331,"twenty":78.374569,"median":81.300713,"eighty":84.081644,"marketCap":51641085176},{"date":"2022-03-04","current":80.64399,"twenty":78.556358,"median":81.556262,"eighty":84.065209,"marketCap":51597321139},{"date":"2022-03-11","current":78.173966,"twenty":78.238212,"median":81.279375,"eighty":83.81203,"marketCap":49941441004},{"date":"2022-03-18","current":70.844588,"twenty":77.328061,"median":80.716228,"eighty":83.733714,"marketCap":45078609175},{"date":"2022-03-25","current":67.631578,"twenty":77.007035,"median":79.923227,"eighty":83.679491,"marketCap":43035964663},{"date":"2022-04-01","current":-3.78201,"twenty":70.844588,"median":79.310617,"eighty":83.252119,"marketCap":43140022582},{"date":"2022-04-08","current":-3.792467,"twenty":69.90622,"median":79.264915,"eighty":83.138245,"marketCap":43278056833},{"date":"2022-04-14","current":-3.702585,"twenty":68.352056,"median":78.946187,"eighty":82.979271,"marketCap":42182466128},{"date":"2022-04-22","current":-3.830782,"twenty":24.646059,"median":78.465463,"eighty":82.838501,"marketCap":42827234210},{"date":"2022-04-29","current":-3.295747,"twenty":-3.670695,"median":78.200614,"eighty":82.754492,"marketCap":41466782703},{"date":"2022-05-06","current":-3.219839,"twenty":-3.641907,"median":77.522436,"eighty":82.744614,"marketCap":40175192076},{"date":"2022-05-13","current":-3.3809,"twenty":-3.541493,"median":77.315165,"eighty":82.725252,"marketCap":41430021158},{"date":"2022-05-20","current":-3.496767,"twenty":-3.496767,"median":77.037875,"eighty":82.105545,"marketCap":43451085319},{"date":"2022-05-27","current":-3.505967,"twenty":-3.541197,"median":75.980539,"eighty":82.081507,"marketCap":43527612134},{"date":"2022-06-02","current":-3.588508,"twenty":-3.564197,"median":70.844588,"eighty":81.977487,"marketCap":44791508971},{"date":"2022-06-10","current":-3.495159,"twenty":-3.558364,"median":70.031464,"eighty":81.708895,"marketCap":43333040144},{"date":"2022-06-17","current":-3.364632,"twenty":-3.544818,"median":69.245219,"eighty":81.50107,"marketCap":41669020230},{"date":"2022-06-24","current":-3.500102,"twenty":-3.563923,"median":67.948462,"eighty":81.333425,"marketCap":43519320077},{"date":"2022-06-30","current":-3.482722,"twenty":-3.56028,"median":31.947912,"eighty":81.28791,"marketCap":43228667677},{"date":"2022-07-08","current":-3.970198,"twenty":-3.590554,"median":-3.295747,"eighty":81.202807,"marketCap":49330108682},{"date":"2022-07-15","current":-3.926928,"twenty":-3.669467,"median":-3.318649,"eighty":80.90669,"marketCap":48340278170},{"date":"2022-07-22","current":-4.061512,"twenty":-3.712957,"median":-3.364632,"eighty":80.710812,"marketCap":50029809968},{"date":"2022-07-29","current":-4.017396,"twenty":-3.775265,"median":-3.379627,"eighty":80.662053,"marketCap":49546749984},{"date":"2022-08-05","current":-3.799046,"twenty":-3.7864,"median":-3.399494,"eighty":80.211532,"marketCap":46734492301},{"date":"2022-08-12","current":-4.031727,"twenty":-3.799056,"median":-3.430225,"eighty":79.661613,"marketCap":49664440060},{"date":"2022-08-19","current":-4.398175,"twenty":-3.822764,"median":-3.443264,"eighty":79.382075,"marketCap":53636192719},{"date":"2022-08-26","current":-4.407793,"twenty":-3.847347,"median":-3.463179,"eighty":79.310343,"marketCap":53327477362},{"date":"2022-09-02","current":-5.427124,"twenty":-3.883438,"median":-3.495159,"eighty":79.282996,"marketCap":59469501934},{"date":"2022-09-09","current":-6.189116,"twenty":-3.927959,"median":-3.501807,"eighty":79.264799,"marketCap":67561095297},{"date":"2022-09-16","current":-5.603995,"twenty":-3.969572,"median":-3.506146,"eighty":79.141631,"marketCap":60608578902},{"date":"2022-09-23","current":-5.431892,"twenty":-4.038132,"median":-3.509023,"eighty":78.948465,"marketCap":57619489100},{"date":"2022-09-30","current":-5.135218,"twenty":-4.086925,"median":-3.533254,"eighty":78.783421,"marketCap":54576541186},{"date":"2022-10-07","current":-5.141019,"twenty":-4.147733,"median":-3.541345,"eighty":78.52,"marketCap":54635054633},{"date":"2022-10-14","current":-6.016325,"twenty":-4.247569,"median":-3.559346,"eighty":78.347298,"marketCap":63259016308},{"date":"2022-10-21","current":-5.922752,"twenty":-4.392227,"median":-3.585088,"eighty":78.230692,"marketCap":61848657457},{"date":"2022-10-28","current":-5.167336,"twenty":-4.534423,"median":-3.593622,"eighty":78.195284,"marketCap":48360209300},{"date":"2022-11-04","current":-4.647095,"twenty":-4.644376,"median":-3.645606,"eighty":78.04366,"marketCap":43914565607},{"date":"2022-11-11","current":-4.610681,"twenty":-4.630048,"median":-3.680491,"eighty":77.483561,"marketCap":43958744282},{"date":"2022-11-18","current":-4.667524,"twenty":-4.666639,"median":-3.71555,"eighty":77.325482,"marketCap":44348234866},{"date":"2022-11-25","current":-5.073096,"twenty":-4.766766,"median":-3.736953,"eighty":77.26962,"marketCap":47819346059},{"date":"2022-12-02","current":-5.025562,"twenty":-5.031819,"median":-3.764957,"eighty":77.083697,"marketCap":48188862373},{"date":"2022-12-09","current":-4.919589,"twenty":-5.046304,"median":-3.7853,"eighty":77.056379,"marketCap":47610886656},{"date":"2022-12-16","current":-4.90875,"twenty":-5.031819,"median":-3.791907,"eighty":76.993046,"marketCap":47395171767},{"date":"2022-12-23","current":-4.563175,"twenty":-5.024571,"median":-3.799071,"eighty":76.74578,"marketCap":44072285834},{"date":"2022-12-30","current":-4.79347,"twenty":-5.0216,"median":-3.811482,"eighty":76.171849,"marketCap":46859001014},{"date":"2023-01-06","current":-4.974329,"twenty":-5.006844,"median":-3.823629,"eighty":74.732559,"marketCap":49126568537},{"date":"2023-01-13","current":-4.647703,"twenty":-4.994871,"median":-3.840004,"eighty":72.066982,"marketCap":46778651984},{"date":"2023-01-20","current":-4.717895,"twenty":-4.984098,"median":-3.856831,"eighty":70.501229,"marketCap":47077654519},{"date":"2023-01-27","current":-4.736101,"twenty":-4.978158,"median":-3.869482,"eighty":70.272323,"marketCap":47268988968},{"date":"2023-02-03","current":-4.983516,"twenty":-4.979599,"median":-3.891441,"eighty":70.064112,"marketCap":49995898392},{"date":"2023-02-10","current":-5.213695,"twenty":-5.001395,"median":-3.924622,"eighty":69.998816,"marketCap":51990819201},{"date":"2023-02-17","current":-5.072574,"twenty":-5.049534,"median":-3.92991,"eighty":69.535835,"marketCap":50105111850},{"date":"2023-02-24","current":-5.018933,"twenty":-5.072574,"median":-3.993797,"eighty":69.245219,"marketCap":48969175750},{"date":"2023-03-03","current":-5.251712,"twenty":-5.083382,"median":-4.032605,"eighty":68.409862,"marketCap":51570778078},{"date":"2023-03-10","current":-5.128719,"twenty":-5.28574,"median":-5.242165,"eighty":-5.185359,"marketCap":49991277184},{"date":"2023-03-17","current":-5.361174,"twenty":11.380293,"median":26.256571,"eighty":40.480531,"marketCap":52762696318},{"date":"2023-03-24","current":-5.277928,"twenty":11.105983,"median":26.256571,"eighty":40.480531,"marketCap":52539807257},{"date":"2023-03-31","current":-110.119425,"twenty":-3.250137,"median":25.988746,"eighty":40.476591,"marketCap":51599920351},{"date":"2023-04-04","current":-107.775691,"twenty":-3.298644,"median":25.94695,"eighty":40.472652,"marketCap":50444791273},{"date":"2023-04-14","current":-115.14667,"twenty":-3.363602,"median":25.824688,"eighty":40.48447,"marketCap":53974033559},{"date":"2023-04-21","current":-112.651569,"twenty":-3.399197,"median":25.625813,"eighty":40.48447,"marketCap":52777314551},{"date":"2023-04-28","current":330.940768,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":52757145052},{"date":"2023-05-05","current":353.54224,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56452594031},{"date":"2023-05-12","current":354.187806,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":56166228447},{"date":"2023-05-19","current":349.849079,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":54698088073},{"date":"2023-05-25","current":358.896617,"twenty":-3.432078,"median":25.54805,"eighty":40.440138,"marketCap":55881747418},{"date":"2023-06-02","current":378.541379,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58740655055},{"date":"2023-06-09","current":380.159085,"twenty":-3.432447,"median":25.456681,"eighty":40.410311,"marketCap":58906576272},{"date":"2023-06-16","current":344.988618,"twenty":-3.432815,"median":25.365312,"eighty":40.389693,"marketCap":53200814469},{"date":"2023-06-23","current":344.527949,"twenty":-3.432815,"median":25.365312,"eighty":40.48841,"marketCap":52839991070},{"date":"2023-06-30","current":351.223259,"twenty":-3.432815,"median":25.365312,"eighty":40.576188,"marketCap":53379579899},{"date":"2023-07-07","current":345.411684,"twenty":-3.432815,"median":25.365312,"eighty":40.698645,"marketCap":52393914968},{"date":"2023-07-14","current":340.502469,"twenty":-3.432815,"median":25.365312,"eighty":40.870638,"marketCap":52374022355},{"date":"2023-07-21","current":327.604456,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50155936554},{"date":"2023-07-28","current":327.861918,"twenty":-3.434905,"median":25.362288,"eighty":41.008218,"marketCap":50141626255},{"date":"2023-08-04","current":331.198269,"twenty":-3.434905,"median":25.362288,"eighty":41.051777,"marketCap":50736070053},{"date":"2023-08-11","current":313.518366,"twenty":-3.439084,"median":25.341946,"eighty":41.187485,"marketCap":47756516562},{"date":"2023-08-18","current":311.303802,"twenty":-3.443264,"median":25.323192,"eighty":41.410107,"marketCap":47079674586},{"date":"2023-08-25","current":297.320721,"twenty":-3.443264,"median":25.341946,"eighty":41.987081,"marketCap":44987157712},{"date":"2023-09-01","current":-139.84095,"twenty":-3.482722,"median":25.362288,"eighty":41.997808,"marketCap":44143532507},{"date":"2023-09-08","current":-143.521349,"twenty":-3.505967,"median":25.16986,"eighty":41.997808,"marketCap":44771963524},{"date":"2023-09-15","current":-143.263309,"twenty":-3.525998,"median":24.785995,"eighty":41.997808,"marketCap":45037986706},{"date":"2023-09-22","current":-139.816684,"twenty":-3.559346,"median":24.272824,"eighty":41.997808,"marketCap":43762283289},{"date":"2023-09-29","current":-136.644402,"twenty":-3.592599,"median":24.212646,"eighty":41.995663,"marketCap":42842717033},{"date":"2023-10-06","current":-135.875833,"twenty":-3.671923,"median":24.147715,"eighty":41.995663,"marketCap":42581343748},{"date":"2023-10-13","current":-132.549541,"twenty":-3.730562,"median":24.085375,"eighty":41.995663,"marketCap":41476886913},{"date":"2023-10-20","current":-127.396544,"twenty":-3.777513,"median":24.004745,"eighty":41.993517,"marketCap":39803009079},{"date":"2023-10-27","current":23.46262,"twenty":-3.787501,"median":23.910962,"eighty":41.995663,"marketCap":41674201537},{"date":"2023-11-03","current":23.726537,"twenty":-3.787501,"median":23.806826,"eighty":41.995663,"marketCap":42254871312},{"date":"2023-11-10","current":23.148488,"twenty":-3.787501,"median":23.726214,"eighty":41.995663,"marketCap":41216801845},{"date":"2023-11-17","current":23.02453,"twenty":-3.787501,"median":23.601018,"eighty":41.995663,"marketCap":41365830490},{"date":"2023-11-24","current":22.624748,"twenty":-3.787501,"median":23.508135,"eighty":41.995663,"marketCap":40982218384},{"date":"2023-12-01","current":22.51467,"twenty":-3.787501,"median":23.380096,"eighty":41.995663,"marketCap":40951932556},{"date":"2023-12-08","current":22.631534,"twenty":-3.787501,"median":23.148488,"eighty":41.995663,"marketCap":40998119462},{"date":"2023-12-15","current":22.351332,"twenty":-3.787501,"median":23.02453,"eighty":41.995663,"marketCap":40724335283},{"date":"2023-12-22","current":21.831727,"twenty":-3.787501,"median":22.848626,"eighty":41.995663,"marketCap":39751042215},{"date":"2023-12-29","current":22.160408,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":40564641069},{"date":"2024-01-05","current":23.510356,"twenty":-3.787501,"median":22.703376,"eighty":41.995663,"marketCap":42732207591},{"date":"2024-01-12","current":23.433438,"twenty":-3.787501,"median":22.701259,"eighty":41.995663,"marketCap":42615075581},{"date":"2024-01-19","current":21.17782,"twenty":-3.787501,"median":22.631534,"eighty":41.995663,"marketCap":38460203858},{"date":"2024-01-26","current":22.839835,"twenty":-3.787501,"median":22.590933,"eighty":41.995663,"marketCap":41317093784},{"date":"2024-02-02","current":21.556999,"twenty":-3.787501,"median":22.451755,"eighty":41.995663,"marketCap":38946733755},{"date":"2024-02-09","current":22.697299,"twenty":-3.78585,"median":22.423914,"eighty":41.989226,"marketCap":41208846159},{"date":"2024-02-16","current":22.696437,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":41216189107},{"date":"2024-02-23","current":23.693381,"twenty":-3.786951,"median":22.376912,"eighty":41.993517,"marketCap":42799795278},{"date":"2024-03-01","current":23.466888,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":42417095281},{"date":"2024-03-08","current":25.620166,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46329804505},{"date":"2024-03-15","current":25.611775,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46273632996},{"date":"2024-03-22","current":25.765557,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46508895390},{"date":"2024-03-28","current":31.542566,"twenty":-3.7864,"median":22.396073,"eighty":41.991372,"marketCap":46629131931},{"date":"2024-04-05","current":33.226027,"twenty":-3.788051,"median":22.354541,"eighty":41.410107,"marketCap":49085435150},{"date":"2024-04-12","current":34.645883,"twenty":-3.787501,"median":22.357751,"eighty":41.168591,"marketCap":51212076942},{"date":"2024-04-19","current":33.407282,"twenty":-3.787501,"median":22.357751,"eighty":40.90876,"marketCap":49339072612},{"date":"2024-04-26","current":34.03552,"twenty":-3.7864,"median":22.396073,"eighty":40.765115,"marketCap":50204937334},{"date":"2024-05-03","current":18.047136,"twenty":-3.7864,"median":22.220482,"eighty":40.714898,"marketCap":49880235426},{"date":"2024-05-10","current":18.652285,"twenty":-3.7864,"median":22.025608,"eighty":40.714898,"marketCap":51675188891},{"date":"2024-05-17","current":18.271773,"twenty":-3.7864,"median":21.831727,"eighty":40.714898,"marketCap":50546700388},{"date":"2024-05-24","current":18.43029,"twenty":-3.7864,"median":21.687857,"eighty":40.714898,"marketCap":50868776701},{"date":"2024-05-31","current":18.240556,"twenty":-3.7864,"median":20.392357,"eighty":40.714898,"marketCap":50396339174},{"date":"2024-06-07","current":19.226366,"twenty":-3.7864,"median":19.226366,"eighty":40.714898,"marketCap":53054129018},{"date":"2024-06-14","current":18.770816,"twenty":-3.7864,"median":18.795736,"eighty":40.714898,"marketCap":51749604693},{"date":"2024-06-21","current":18.071966,"twenty":-3.7864,"median":18.700654,"eighty":40.714898,"marketCap":49718631050},{"date":"2024-06-28","current":18.289643,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":50296615008},{"date":"2024-07-05","current":18.626922,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51213011153},{"date":"2024-07-12","current":18.780533,"twenty":-3.7864,"median":18.592948,"eighty":40.714898,"marketCap":51711198193},{"date":"2024-07-19","current":18.039274,"twenty":-3.7864,"median":18.484376,"eighty":40.714898,"marketCap":49671111182},{"date":"2024-07-26","current":17.916866,"twenty":-3.7864,"median":18.352051,"eighty":40.714898,"marketCap":49517345005},{"date":"2024-08-02","current":17.705853,"twenty":-3.7864,"median":18.274903,"eighty":40.714898,"marketCap":48905646401},{"date":"2024-08-09","current":17.117456,"twenty":-3.7864,"median":18.206212,"eighty":40.714898,"marketCap":47595539196},{"date":"2024-08-16","current":17.508878,"twenty":-3.7864,"median":18.08469,"eighty":40.714898,"marketCap":48702817446},{"date":"2024-08-23","current":14.260366,"twenty":-3.7864,"median":18.052143,"eighty":40.714898,"marketCap":46002507556},{"date":"2024-08-30","current":14.223639,"twenty":-3.7864,"median":18.018175,"eighty":40.714898,"marketCap":46192070033},{"date":"2024-09-06","current":13.526726,"twenty":-3.7864,"median":17.953871,"eighty":40.513434,"marketCap":43949959328},{"date":"2024-09-13","current":12.762065,"twenty":-3.7864,"median":17.89871,"eighty":40.322713,"marketCap":41356944698},{"date":"2024-09-20","current":12.922244,"twenty":-3.786951,"median":17.771501,"eighty":40.202932,"marketCap":42127147377},{"date":"2024-09-27","current":14.434708,"twenty":-3.786951,"median":17.677529,"eighty":40.133061,"marketCap":47340861923},{"date":"2024-10-04","current":15.44005,"twenty":-3.786951,"median":17.580889,"eighty":39.95006,"marketCap":50408026837},{"date":"2024-10-10","current":15.15063,"twenty":-3.7864,"median":17.508878,"eighty":39.851049,"marketCap":49162530636},{"date":"2024-10-18","current":14.644129,"twenty":-3.786951,"median":17.39559,"eighty":39.573485,"marketCap":47252288767},{"date":"2024-10-25","current":15.011009,"twenty":-3.786951,"median":17.303808,"eighty":38.33287,"marketCap":48433033674},{"date":"2024-11-01","current":15.250646,"twenty":-3.786951,"median":17.229239,"eighty":36.954469,"marketCap":49291495807},{"date":"2024-11-08","current":15.502138,"twenty":-3.786951,"median":17.120628,"eighty":36.611301,"marketCap":49877059726},{"date":"2024-11-15","current":14.743479,"twenty":-3.786951,"median":17.071762,"eighty":36.273661,"marketCap":46933814499},{"date":"2024-11-22","current":14.451109,"twenty":-3.786951,"median":17.019078,"eighty":35.838699,"marketCap":45981302467},{"date":"2024-11-29","current":14.521187,"twenty":-3.786951,"median":16.942689,"eighty":35.497391,"marketCap":46173291672},{"date":"2024-12-06","current":14.923249,"twenty":-3.786951,"median":16.832326,"eighty":34.813926,"marketCap":47339967454},{"date":"2024-12-13","current":14.773238,"twenty":-3.786951,"median":16.791871,"eighty":34.313078,"marketCap":46771602549},{"date":"2024-12-20","current":14.710396,"twenty":-3.786951,"median":16.524721,"eighty":33.803799,"marketCap":46366279695},{"date":"2024-12-27","current":15.059031,"twenty":-3.786951,"median":16.139001,"eighty":33.650329,"marketCap":47428333164},{"date":"2025-01-03","current":14.083003,"twenty":-3.786951,"median":15.955868,"eighty":33.492546,"marketCap":44397760712},{"date":"2025-01-10","current":13.633268,"twenty":-3.786951,"median":15.734976,"eighty":33.216317,"marketCap":42817087525},{"date":"2025-01-17","current":13.649077,"twenty":-3.786951,"median":15.627793,"eighty":32.864655,"marketCap":42901330792},{"date":"2025-01-24","current":13.819682,"twenty":-3.786951,"median":15.58144,"eighty":31.491215,"marketCap":43709748313},{"date":"2025-01-28","current":14.053566,"twenty":-3.7864,"median":15.557389,"eighty":31.079618,"marketCap":44682436020},{"date":"2025-02-07","current":14.296317,"twenty":-3.787501,"median":15.468212,"eighty":30.141138,"marketCap":45197070395},{"date":"2025-02-14","current":14.24633,"twenty":-3.787501,"median":15.433832,"eighty":29.799062,"marketCap":45017337575},{"date":"2025-02-21","current":14.275144,"twenty":-3.787501,"median":15.412145,"eighty":29.466487,"marketCap":45269280352},{"date":"2025-02-28","current":14.427379,"twenty":-3.787501,"median":15.322175,"eighty":28.651001,"marketCap":45601263550},{"date":"2025-03-07","current":14.395058,"twenty":-3.788051,"median":15.263001,"eighty":27.270262,"marketCap":45681783715},{"date":"2025-03-14","current":14.858529,"twenty":-3.788051,"median":15.230317,"eighty":26.884299,"marketCap":47169732851},{"date":"2025-03-21","current":15.715809,"twenty":-3.788051,"median":15.210508,"eighty":26.706753,"marketCap":49871657057},{"date":"2025-03-28","current":9.835109,"twenty":-3.788051,"median":15.197173,"eighty":26.487066,"marketCap":47431160808},{"date":"2025-04-03","current":10.292507,"twenty":-3.788051,"median":15.186627,"eighty":26.256571,"marketCap":49538988598},{"date":"2025-04-11","current":9.724137,"twenty":-3.788051,"median":15.152368,"eighty":25.993473,"marketCap":46492439436},{"date":"2025-04-17","current":10.202365,"twenty":-3.787501,"median":15.141915,"eighty":25.859421,"marketCap":48843549157},{"date":"2025-04-25","current":10.788562,"twenty":-3.78871,"median":15.101466,"eighty":25.765569,"marketCap":51750000408},{"date":"2025-05-02","current":9.072582,"twenty":-3.788051,"median":15.0638,"eighty":25.620166,"marketCap":52388902968},{"date":"2025-05-09","current":9.557193,"twenty":-3.78871,"median":15.021415,"eighty":25.631466,"marketCap":55574670915},{"date":"2025-05-16","current":9.330907,"twenty":-3.78871,"median":14.983633,"eighty":25.631466,"marketCap":54702108397},{"date":"2025-05-23","current":9.358939,"twenty":-3.78871,"median":14.96502,"eighty":25.631466,"marketCap":55030568249},{"date":"2025-05-30","current":9.27908,"twenty":-3.78871,"median":14.926702,"eighty":25.631466,"marketCap":54800866627},{"date":"2025-06-06","current":9.347597,"twenty":-3.78871,"median":14.91374,"eighty":25.631466,"marketCap":55346364035},{"date":"2025-06-13","current":9.808838,"twenty":-3.78871,"median":14.825306,"eighty":25.631466,"marketCap":58100300700},{"date":"2025-06-20","current":9.512569,"twenty":-3.78871,"median":14.790916,"eighty":25.631466,"marketCap":56234978394},{"date":"2025-06-27","current":9.260921,"twenty":-3.788051,"median":14.761378,"eighty":25.620166,"marketCap":54900634523},{"date":"2025-07-04","current":9.767043,"twenty":-3.788051,"median":14.729944,"eighty":25.620166,"marketCap":57903756946},{"date":"2025-07-11","current":9.943385,"twenty":-3.788051,"median":14.675679,"eighty":25.056357,"marketCap":58889816686},{"date":"2025-07-18","current":9.687343,"twenty":-3.788051,"median":14.640539,"eighty":24.168809,"marketCap":57328439139},{"date":"2025-07-25","current":9.988804,"twenty":-3.788051,"median":14.612887,"eighty":23.640189,"marketCap":59327419571},{"date":"2025-08-01","current":9.744624,"twenty":-3.788051,"median":14.588884,"eighty":23.466888,"marketCap":57519518326},{"date":"2025-08-08","current":9.922699,"twenty":-3.788051,"median":14.560731,"eighty":23.380096,"marketCap":58717154105},{"date":"2025-08-15","current":9.751999,"twenty":-3.788051,"median":14.531923,"eighty":23.219225,"marketCap":57620573879},{"date":"2025-08-22","current":9.966415,"twenty":-3.788051,"median":14.494689,"eighty":23.141487,"marketCap":58702808752},{"date":"2025-08-29","current":10.273191,"twenty":-3.788051,"median":14.465412,"eighty":23.070965,"marketCap":60798615806},{"date":"2025-09-05","current":9.815921,"twenty":-3.788051,"median":14.437531,"eighty":23.070965,"marketCap":64086989819},{"date":"2025-09-12","current":9.857222,"twenty":-3.788051,"median":14.426825,"eighty":23.070965,"marketCap":64472487252},{"date":"2025-09-19","current":9.242006,"twenty":-3.788051,"median":14.394613,"eighty":23.070965,"marketCap":60405685517},{"date":"2025-09-26","current":8.994656,"twenty":-3.788051,"median":14.373365,"eighty":23.070965,"marketCap":58636474121},{"date":"2025-10-03","current":9.179078,"twenty":-3.787501,"median":14.340401,"eighty":23.070814,"marketCap":59981546273},{"date":"2025-10-10","current":9.7328,"twenty":-3.788051,"median":14.303724,"eighty":23.070965,"marketCap":63507212708},{"date":"2025-10-17","current":9.728834,"twenty":-3.788051,"median":14.273276,"eighty":23.070965,"marketCap":63431920975},{"date":"2025-10-24","current":9.884446,"twenty":-3.788051,"median":14.26115,"eighty":23.070965,"marketCap":64469939796},{"date":"2025-10-31","current":8.613705,"twenty":-3.788051,"median":14.238312,"eighty":23.070965,"marketCap":63886285916},{"date":"2025-11-07","current":9.012363,"twenty":-3.788051,"median":14.198048,"eighty":23.070965,"marketCap":66801308848},{"date":"2025-11-14","current":8.6505,"twenty":-3.788051,"median":14.106417,"eighty":23.070965,"marketCap":64300794514},{"date":"2025-11-21","current":8.207883,"twenty":-3.788051,"median":14.061674,"eighty":23.070965,"marketCap":60982320036},{"date":"2025-11-28","current":8.350851,"twenty":-3.788051,"median":14.004809,"eighty":23.070965,"marketCap":62269896988},{"date":"2025-12-05","current":8.350331,"twenty":-3.788051,"median":13.879024,"eighty":23.070965,"marketCap":62373070565},{"date":"2025-12-12","current":8.382486,"twenty":-3.788051,"median":13.779359,"eighty":23.070965,"marketCap":62729073853},{"date":"2025-12-19","current":8.262879,"twenty":-3.788051,"median":13.701207,"eighty":23.070965,"marketCap":61979736508},{"date":"2025-12-24","current":8.56661,"twenty":-3.788051,"median":13.674024,"eighty":23.070965,"marketCap":64458174577},{"date":"2026-01-02","current":8.153246,"twenty":-3.78871,"median":13.633268,"eighty":23.073529,"marketCap":61589325509},{"date":"2026-01-09","current":8.486574,"twenty":-3.78871,"median":13.533421,"eighty":23.073529,"marketCap":64266893922},{"date":"2026-01-16","current":8.697856,"twenty":-3.78871,"median":13.372188,"eighty":23.073529,"marketCap":66080927835},{"date":"2026-01-23","current":9.150366,"twenty":-3.78871,"median":13.121592,"eighty":23.073529,"marketCap":69452128021},{"date":"2026-01-30","current":8.78714,"twenty":-3.78871,"median":13.017891,"eighty":23.073529,"marketCap":67000107377},{"date":"2026-02-06","current":8.623932,"twenty":-3.78871,"median":12.824522,"eighty":23.073529,"marketCap":65922464635},{"date":"2026-02-13","current":8.498877,"twenty":-3.788051,"median":12.713652,"eighty":23.070965,"marketCap":65339680932},{"date":"2026-02-20","current":8.518416,"twenty":-3.78937,"median":12.623039,"eighty":23.076093,"marketCap":65395567401},{"date":"2026-02-27","current":9.356258,"twenty":-3.78937,"median":12.454742,"eighty":23.076093,"marketCap":72615389671},{"date":"2026-03-06","current":9.577097,"twenty":-3.78937,"median":12.259517,"eighty":23.076093,"marketCap":73730140575},{"date":"2026-03-13","current":10.764727,"twenty":-3.78937,"median":12.18038,"eighty":23.076093,"marketCap":83254909456},{"date":"2026-03-20","current":9.765282,"twenty":-3.78937,"median":12.12502,"eighty":23.076093,"marketCap":75239172349},{"date":"2026-03-27","current":10.358999,"twenty":-3.78937,"median":12.073096,"eighty":23.076093,"marketCap":79610558309},{"date":"2026-04-02","current":8.276941,"twenty":-3.78937,"median":12.018767,"eighty":23.076093,"marketCap":69555974166},{"date":"2026-04-10","current":8.172202,"twenty":-3.78937,"median":11.992684,"eighty":23.076093,"marketCap":69205464318},{"date":"2026-04-17","current":8.319067,"twenty":-3.78937,"median":11.964496,"eighty":23.076093,"marketCap":70478762393},{"date":"2026-04-24","current":8.692479,"twenty":-3.78937,"median":11.90698,"eighty":23.076093,"marketCap":73646462877},{"date":"2026-04-30","current":8.201083,"twenty":-3.78937,"median":11.881741,"eighty":23.076093,"marketCap":75664810435},{"date":"2026-05-08","current":10.525697,"twenty":-3.790029,"median":11.874441,"eighty":23.078658,"marketCap":97449215118},{"date":"2026-05-15","current":14.150868,"twenty":-3.790029,"median":11.874441,"eighty":23.078658,"marketCap":131356437971},{"date":"2026-05-22","current":12.460108,"twenty":-3.78937,"median":11.906761,"eighty":23.076093,"marketCap":115397508877},{"date":"2026-05-29","current":15.397293,"twenty":-3.790029,"median":11.889041,"eighty":23.078658,"marketCap":143095678557},{"date":"2026-06-05","current":14.140055,"twenty":-3.790029,"median":11.924481,"eighty":23.078658,"marketCap":131602187441},{"date":"2026-06-10","current":13.854417,"twenty":-3.790029,"median":11.925213,"eighty":23.078658,"marketCap":128868094920}],"updateTime":1781198995212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00991\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174520076","title":"AH Share Premium and Deviation Rankings for June 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=1174520076","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174520076?lang=en_us&edition=fundamental","pubTime":"2026-06-11 16:24","pubTimestamp":1781166296,"startTime":"0","endTime":"0","summary":"As of the market close on June 11th, NE ELECTRIC (HKG: 00042), ZHEJIANG SHIBAO (HKG: 01057), and SINOPEC SSC (HKG: 01033) held the top three positions for AH share premium rates, with premiums of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0797268264.HKD","LU0831093199.SGD","01330","LU0828237940.HKD","LU0878005551.USD","LU2152927971.USD","LU0011963245.USD","LU0048580855.USD","LU0384037296.USD","LU0315178854.USD","BK1514","LU0359201612.USD","LU1282651048.USD","BK1546","LU0348766576.USD","06031","LU0469268626.HKD","03268","LU1328277881.USD","LU0856984785.SGD","09611","LU1282648689.USD","SG9999011746.SGD","LU1008478684.HKD","01033","LU1242518931.SGD","BK1110","LU0918141887.USD","BK1530","LU1366334651.USD","LU0594300179.USD","IE00B031J352.USD","LU0607220059.USD","LU0173614495.USD","BK1237","LU0314109678.HKD","LU0106252389.USD","LU2476274720.SGD","IE00B031HY20.USD","02318","BK1170","BK1202","IE00B29SXG58.USD","HK0000500386.USD","LU0762541174.USD","LU0531971595.HKD","LU2153591404.USD","IE00BVYPNP33.GBP","LU0648948544.HKD","HK0000286598.CNH","LU0819123356.HKD","LU0561508036.HKD","IE0008369823.USD","IE0034224299.USD","LU1960683339.HKD","LU0315179316.USD","BK1551","BK1154","LU0593848301.USD","LU2348774022.SGD","SG9999002828.SGD","LU0791591158.USD","03750","BK1554","LU2293587155.HKD","BK1144","HK0000320223.HKD","LU0348783662.USD","LU0359201885.HKD","IE00BVYPNQ40.USD","LU0229945570.USD","LU1515016050.SGD","LU0589944569.HKD","BK1521","03996","LU1808992512.USD","LU0831103253.SGD","LU0029875118.USD","LU0708995583.HKD","LU1044876610.USD","LU0327786744.USD","LU0762540952.USD","LU0868486357.SGD","LU0543330483.HKD","LU0862451837.USD","LU0054450605.USD","06869","LU0211977185.USD","LU0210527791.USD","BK1183","LU0228659784.USD","LU0634319403.HKD","LU0117844026.USD","LU0823426480.USD","LU1880383366.USD","LU0370786039.SGD","LU1688375341.USD","LU1146622755.USD","LU0072462343.USD","LU0117841782.USD","SG9999000459.SGD","BK1558","03328","IE0031814852.USD","LU1720050803.USD","LU0516422952.EUR","LU1226287529.USD","LU0326950275.SGD","LU0072913022.USD","LU1719994722.HKD","LU0348783233.USD","LU0819121731.USD","IE00BF5LJ272.USD","LU0651947912.USD","LU0675040207.SGD","HK0000352291.HKD","LU2125910500.SGD","LU0049112450.USD","LU1188198961.HKD","LU0456827905.SGD","LU0320764599.SGD","LU0791590937.USD","LU1675838814.USD","LU0149721374.USD","LU2226246903.HKD","IE00BYV24P56.USD","BK1191","LU0588545730.USD","LU0871576103.HKD","BK1522","SG9999001093.SGD","HK0000306685.HKD","LU0164865239.USD","LU0164872284.USD","LU0821914370.USD","LU0531970944.HKD","LU1235295612.USD","LU0287142896.SGD","LU0611395673.USD","BK1610","LU0128522157.USD","LU0149534421.HKD","LU0244354667.USD","03968","01812","LU0449509016.USD","LU0197773160.USD","BK1513","HK0000306701.USD","LU0359202008.SGD","LU1211504680.USD","HK0001040143.USD","LU0106959298.USD","02218","LU2399975544.HKD","LU1831875114.USD","01057","LU0348825331.USD","159982","BK1576","LU0197773673.USD","LU0737861699.HKD","LU0823426308.USD","LU1282649810.SGD","BK1205","00991","LU1244550577.SGD","LU0348827113.USD","LU0979878070.USD","BK1125","IE00B3M56506.USD","LU0588545490.SGD","LU0516422366.SGD","IE0003895053.USD","LU1282651121.HKD","LU0254981946.USD","LU1224709979.USD","LU1981816686.USD","LU1105468828.SGD","BK1184","LU0516423091.SGD","LU2424517915.HKD","SG9999001903.USD","LU0052750758.USD","IE00BZ08YS42.EUR","LU0348767384.USD","LU0417516738.SGD","LU0672654166.SGD","BK1231","LU0828237510.HKD","BK1193","SG9999014674.SGD","LU0455707207.USD","LU0516422440.USD","HK0000252160.HKD","BK1223","BK1105","LU0293314216.USD","BK1562","LU1044875133.USD","00699","LU0348814723.USD","82318","LU0880133367.SGD","00553","LU0650527681.SGD","LU2543165471.USD","LU0918141705.HKD","SG9999002562.SGD","HK0000352382.USD","LU0067412154.USD","BK1564","LU1642822792.SGD","SG9999001226.SGD","LU1244550494.USD","LU0163747925.USD","LU1769817179.HKD","BK1560","HK0000320264.USD","SG9999006597.SGD","LU2242644610.SGD","IE00BPRC5H50.USD","BK1148","LU1820825898.SGD","LU0540923850.HKD","LU1813983027.USD","LU0235996351.USD","LU0049853897.USD","01276","IE00BGHQDM52.EUR","LU0231483743.USD","LU0630378429.USD","LU2476274308.USD","IE00BMCWC346.EUR","BK1147","LU0823040885.USD","LU0196878994.USD","LU1046422090.SGD","IE00BZ08YR35.GBP","601318","HK0000252152.HKD","LU0320764755.SGD","LU1152091168.USD","LU1993786604.SGD","BK1550","LU0456846285.SGD","LU0865486749.SGD","LU1051769294.HKD","PNGAY","LU0543330566.HKD","LU0605514214.HKD","399300","02208","LU1303224171.USD","LU0588546209.SGD","LU2778985437.USD","HK0000151867.HKD","BK1171","IE0032431581.USD","LU0878004406.USD","02476","LU1770034418.SGD","LU0348788117.USD","BK1116","03678","LU0348735423.USD","LU1152091754.HKD","LU1282649141.HKD","LU0630378692.HKD","BK1141","02715","LU1655091459.SGD","LU0140636845.USD","LU0572944931.SGD","LU2153592121.USD","HPAD.SI","LU0898667661.SGD","LU0328353924.USD","LU1115378108.SGD","LU0307460666.USD","00916","LU0588545904.SGD","01108","01349","LU0463099449.HKD","LU0084288322.USD","BK1163","LU1251922891.USD","LU2348773727.SGD","03986","LU0043850808.USD","LU0417516902.SGD","LU1794554557.SGD","BK1594","LU0890818403.SGD","LU0882747503.HKD","LU1048588211.SGD","IE0008368742.USD","LU0501845795.SGD","LU0165289439.USD","BK1506","LU1807302812.USD","IE00BZ08YT58.USD","03145","LU0431992006.USD","LU2294711473.HKD","03200","LU2045819591.USD","BK1583","BK1240","LU0417516571.SGD","LU1048596156.SGD","IE00B543WZ88.USD","LU0502904849.HKD","LU0051755006.USD","BK1149","LU0164880469.USD","LU0640798160.USD","02338","LU1224444064.USD","02768","03143","LU0488056044.USD","BK1526","BK1140","LU1023057109.AUD","BK1523","LU0210526637.USD","LU1366334578.USD","LU1282649067.USD","LU0784639295.USD","SG9999004220.SGD","LU1880383440.USD","IE00B5MMRT66.SGD","PAImain","BK1537","BK1507","LU0039217434.USD","02691","LU0348784397.USD","LU1044874839.SGD","HK0001040168.HKD","LU0181495838.USD","LU1961090484.USD","LU1242518857.USD","02359","SG9999002463.SGD","LU2039709279.SGD","LU0516423174.USD","LU0348816934.USD","LU1769817096.USD","LU0449515922.USD","00042","LU0862451753.SGD","LU0441854154.USD","LU0348805143.USD","LU0214875030.USD","LU0228367735.SGD","LU1244550221.USD","LU0762542818.HKD","LU1051768304.USD","LU0651946864.USD","LU1481107354.HKD","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180080028","title":"AH Share Premium and Deviation Data for June 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=1180080028","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180080028?lang=en_us&edition=fundamental","pubTime":"2026-06-09 16:24","pubTimestamp":1780993497,"startTime":"0","endTime":"0","summary":"As of the market close on June 9th, the top three stocks with the highest A-share premium over their H-shares were NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and SINOPEC SSC (01033), with premiums...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","LU0821914370.USD","HK0000352382.USD","LU0449515922.USD","LU0531970944.HKD","IE00BZ08YS42.EUR","IE00B031HY20.USD","LU1366334578.USD","LU0449509016.USD","LU1720050803.USD","SG9999014674.SGD","BK1223","LU2008162690.USD","HK0000500386.USD","BK1171","LU0348766576.USD","LU1960683339.HKD","BK1546","LU1813983027.USD","HK0000252160.HKD","BK1576","LU2476274720.SGD","LU0072913022.USD","BK1183","HK0000252152.HKD","BK1149","LU0244354667.USD","LU0106252389.USD","LU0862451753.SGD","IE00B3M56506.USD","LU0431992006.USD","LU0488056044.USD","BK1515","LU0607220059.USD","LU0588546209.SGD","LU2097828474.EUR","LU1023057109.AUD","LU0871576103.HKD","LU1244550494.USD","LU0791591158.USD","02476","IE0034224299.USD","LU0229945570.USD","IE00BZ08YR35.GBP","BK1205","01033","BK1583","LU0327786744.USD","LU1481107354.HKD","LU0456854461.SGD","03678","LU1831875114.USD","IE00B0169L03.USD","LU0886674414.USD","01108","SG9999002463.SGD","LU1328277881.USD","IE00BYV24P56.USD","LU0266512473.USD","LU1504937902.USD","LU0128522157.USD","BK1551","SG9999006597.SGD","LU1008478684.HKD","LU0345780521.USD","LU1211504680.USD","03143","LU1282649067.USD","LU1807302812.USD","LU0455707207.USD","LU2125910500.SGD","IE00B5MMRT66.SGD","LU0359202008.SGD","BK1594","LU0140636845.USD","IE0031814852.USD","02039","LU0828237510.HKD","BK1105","LU0117841782.USD","HK0000306685.HKD","IE00BF5LJ272.USD","LU1224709979.USD","BK1125","LU0329678337.USD","LU0348788117.USD","LU1152091168.USD","00719","LU1303224171.USD","LU0543330483.HKD","BK1198","01812","IE00BGHQDM52.EUR","LU0348827113.USD","LU0348825331.USD","LU3063872942.SGD","02218","LU0348816934.USD","IE00BVYPNP33.GBP","LU0516422440.USD","00187","LU0181495838.USD","LU1242518857.USD","00042","BK1141","IE00BZ08YT58.USD","LU0029875118.USD","LU0164880469.USD","BK1144","LU0540923850.HKD","LU0328353924.USD","BK1140","BK1544","03347","BK1592","LU1226287529.USD","LU0589944569.HKD","LU0516422366.SGD","LU1282648689.USD","LU0049853897.USD","BK1170","LU2543165471.USD","LU0345780281.USD","BK1554","159982","LU0791590937.USD","BK1560","LU0359201612.USD","LU0456827905.SGD","LU0502904849.HKD","BK1514","02727","LU1808992512.USD","LU1880383366.USD","BK1562","LU0463099449.HKD","LU0543330566.HKD","LU0501845795.SGD","LU2242644610.SGD","BK1506","LU0348767384.USD","LU1251922891.USD","LU0287142896.SGD","LU0082770016.USD","LU1366334651.USD","IE00BPRC5H50.USD","BK1240","LU0348735423.USD","LU0634319403.HKD","LU2778985437.USD","LU0149721374.USD","LU1688375341.USD","LU1961090484.USD","LU0043850808.USD","LU0359201885.HKD","01330","BK1237","BK1147","LU0173614495.USD","LU0061477393.USD","IE0008368742.USD","LU0054450605.USD","BK1610","LU2264538146.SGD","BK1558","02338","LU1152091754.HKD","LU0052750758.USD","LU0228659784.USD","LU1064131342.USD","LU2226246903.HKD","LU0531971595.HKD","LU2045819591.USD","LU0165289439.USD","BK1169","LU0164865239.USD","LU0918141887.USD","BK1537","LU2097828631.EUR","LU1048596156.SGD","BK1193","LU0231483743.USD","LU0918141705.HKD","LU0039217434.USD","02359","LU0823040885.USD","LU2097828557.USD","BK1521","EWH","LU0320764599.SGD","HK0000352291.HKD","LU1105468828.SGD","LU0348814723.USD","00300","LU1719994722.HKD","LU1244550221.USD","LU2177674079.SGD","LU0106959298.USD","LU0593848301.USD","LU0048580855.USD","02899","LU0561508036.HKD","03986","LU0211977185.USD","LU0051755006.USD","LU1993786604.SGD","00588","LU0708995583.HKD","00568","LU0314109678.HKD","03200","399300","BK1505","01349","BK1522","BK1523","LU0266512127.USD","IE0008369823.USD","LU0307460666.USD","BK1507","LU0516422952.EUR","02691","IE00BMCWC346.EUR","01276","BK1231","LU0979878070.USD","LU1244550577.SGD","BK1530","LU0880133367.SGD","LU0096374516.USD","LU0326950275.SGD","LU0890818403.SGD","LU0384037296.USD","IE00B031J352.USD","LU1880383440.USD","BK1110","LU0516423091.SGD","LU0370786039.SGD","LU1282649141.HKD","LU0417516738.SGD","BK1214","LU2476274308.USD","LU0067412154.USD","LU0828237940.HKD","LU0648948544.HKD","LU0516423174.USD","HK0000306701.USD","LU2097828714.EUR","LU0572944931.SGD","00916","IE0032431581.USD","LU0329678170.USD","LU2097828805.USD","SG9999002828.SGD","LU0082770016.SGD","LU0320764755.SGD","LU1188198961.HKD","LU1769817096.USD","LU0672654166.SGD","BK1154","IE00BVYPNQ40.USD","LU2039709279.SGD","LU0315179316.USD","LU1046422090.SGD","00991","LU0149534421.HKD","IE00B29SXG58.USD","LU0469268626.HKD","LU0737861699.HKD","HK0000320223.HKD","SG9999011746.SGD","LU0164939612.USD","LU0417516902.SGD","LU2294711473.HKD","01057","03750","LU0737861772.HKD","LU0254981946.USD","LU2399975544.HKD","09611","06031","LU0163747925.USD","BK1163","LU1769817179.HKD","LU0868486357.SGD","LU1770034418.SGD","IE00B543WZ88.USD","06869","00338","LU1675838814.USD","LU0823426480.USD","LU0228367735.SGD","03968","LU1242518931.SGD","HK0000320264.USD","SG9999004220.SGD","06865","BK1191","LU0620787316.HKD","BK1564","LU0797268264.HKD","BK1202","LU0456846285.SGD","LU1794554557.SGD","LU1282649810.SGD","LU0823426308.USD","BK1116","LU1988902786.USD","LU0348805143.USD","LU0640798160.USD","LU0214875030.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103050046","title":"Movement Alert｜Datang Power Rises 3.51% in Regular Trading, Technical Rebound After Consecutive Sharp Declines as Summer Peak Demand Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1103050046","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103050046?lang=en_us&edition=fundamental","pubTime":"2026-06-09 10:31","pubTimestamp":1780972302,"startTime":"0","endTime":"0","summary":"On June 9, Datang Power (00991.HK) rose 3.51% in regular trading, trading at HKD 2.95/share, with trading volume of approximately HKD 80.24 million. The stock showed signs of stabilization following...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00991"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161721835","title":"AH Share Premium and Deviation Data for June 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=1161721835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161721835?lang=en_us&edition=fundamental","pubTime":"2026-06-08 16:22","pubTimestamp":1780906960,"startTime":"0","endTime":"0","summary":"Data for the close of trading on June 8th shows the stocks with the highest and lowest AH share premium rates.The top three stocks by AH premium rate were NE ELECTRIC (00042), ZHEJIANG SHIBAO...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","IE00B0169L03.USD","LU0348827113.USD","LU0244354667.USD","HK0001040168.HKD","BK1223","BK1521","LU0326950275.SGD","LU1008478684.HKD","HK0000500386.USD","LU0214875030.USD","LU2399975544.HKD","01276","LU1794554557.SGD","LU0543330566.HKD","BK1505","BK1513","BK1522","BK1610","BK1507","IE0034224299.USD","LU1115378108.SGD","399300","LU0455707207.USD","LU2097828557.USD","02338","LU0449515922.USD","IE00B3M56506.USD","LU0140636845.USD","LU0165289439.USD","02039","IE00BZ08YT58.USD","LU1242518931.SGD","LU1048596156.SGD","LU0737861699.HKD","LU1481107354.HKD","LU2476274720.SGD","IE00BPRC5H50.USD","LU1769817096.USD","LU0287142896.SGD","LU0823426308.USD","BK1141","LU0348825331.USD","LU1720050803.USD","LU0096374516.USD","00317","LU1993786604.SGD","LU0359201612.USD","BK1558","BK1240","BK1564","IE00BF5LJ272.USD","IE0032431581.USD","00338","LU0328353924.USD","LU0828237940.HKD","03200","LU0128522157.USD","LU0164880469.USD","LU0918141887.USD","LU0320764599.SGD","LU0345780281.USD","SG9999004220.SGD","LU1211504680.USD","HK0000320223.HKD","02899","LU1282649067.USD","00187","LU0449509016.USD","LU0572944931.SGD","HK0000306701.USD","LU0314109678.HKD","LU0488056044.USD","LU1244550577.SGD","03678","BK1530","BK1144","LU0516422952.EUR","LU1813983027.USD","BK1544","BK1576","LU1688375341.USD","IE00BMCWC346.EUR","LU1303224171.USD","LU1244550494.USD","HK0000252160.HKD","LU0231483743.USD","LU0329678170.USD","LU0797268264.HKD","BK1110","LU1046422090.SGD","LU1831875114.USD","LU0266512473.USD","BK1149","LU1880383366.USD","LU0620787316.HKD","BK1171","LU0456846285.SGD","IE00B031J352.USD","LU0871576103.HKD","LU0384037296.USD","LU0431992006.USD","02218","LU0043850808.USD","02208","LU2125910500.SGD","LU0648948544.HKD","HK0000352291.HKD","LU1808992512.USD","SG9999014674.SGD","01349","LU1282649810.SGD","BK1105","LU0164939612.USD","LU0501845795.SGD","00719","LU2097828631.EUR","LU0588546209.SGD","LU0359202008.SGD","LU0791591158.USD","LU2242644610.SGD","01330","LU0456854461.SGD","LU2008162690.USD","LU0417516902.SGD","LU2294711473.HKD","LU1366334578.USD","LU0531970944.HKD","LU1023057109.AUD","BK1562","LU0531971595.HKD","LU1675838814.USD","LU0516423091.SGD","BK1214","LU2039709279.SGD","BK1592","LU2543165471.USD","LU0082770016.SGD","LU0348767384.USD","LU2045819591.USD","LU0348788117.USD","LU1242518857.USD","00042","LU0823040885.USD","LU0593848301.USD","LU1366334651.USD","EWH","SG9999006597.SGD","BK1183","06166","BK1205","LU1188198961.HKD","IE00BZ08YR35.GBP","LU1224709979.USD","LU0054450605.USD","LU0228659784.USD","LU0737861772.HKD","03143","LU0164865239.USD","LU0589944569.HKD","BK1231","BK1163","LU0329678337.USD","LU0417516738.SGD","BK1537","IE00B5MMRT66.SGD","IE00B543WZ88.USD","00991","00916","IE0031814852.USD","BK1147","HK0000306685.HKD","LU0672654166.SGD","LU0348814723.USD","SG9999001226.SGD","LU0890818403.SGD","LU0211977185.USD","LU0880133367.SGD","LU1769817179.HKD","LU1282648689.USD","BK1546","LU1244550221.USD","HK0000320264.USD","LU0106959298.USD","SG9999002463.SGD","HK0001040143.USD","LU0540923850.HKD","LU0862451753.SGD","SG9999002828.SGD","LU0345780521.USD","LU0348805143.USD","03986","LU0181495838.USD","LU0823426480.USD","IE00BVYPNP33.GBP","LU0918141705.HKD","BK1515","LU0082770016.USD","LU0516422366.SGD","LU1504937902.USD","LU0821914370.USD","LU0516423174.USD","LU0229945570.USD","01812","BK1594","LU3063872942.SGD","LU2177674079.SGD","LU0634319403.HKD","LU0315179316.USD","BK1551","LU1719994722.HKD","SG9999011746.SGD","IE00BGHQDM52.EUR","LU0052750758.USD","LU0072913022.USD","BK1526","LU0266512127.USD","BK1198","LU0868486357.SGD","SG9999001093.SGD","BK1202","LU0708995583.HKD","LU0061477393.USD","LU1328277881.USD","LU1988902786.USD","HK0000252152.HKD","LU0886674414.USD","LU2476274308.USD","LU0029875118.USD","LU0640798160.USD","BK1560","BK1583","LU2097828805.USD","02603","LU0051755006.USD","03328","LU1251922891.USD","LU0463099449.HKD","00699","LU0067412154.USD","IE0008368742.USD","LU0348816934.USD","03750","LU0048580855.USD","06031","BK1514","BK1140","LU1770034418.SGD","IE00B031HY20.USD","LU0049853897.USD","LU0348735423.USD","IE00BVYPNQ40.USD","LU0561508036.HKD","LU2097828714.EUR","LU1152091754.HKD","159982","LU2226246903.HKD","BK1191","BK1154","LU0502904849.HKD","LU0370786039.SGD","LU1880383440.USD","LU0117841782.USD","00568","LU0173614495.USD","02359","LU1807302812.USD","03968","BK1237","IE00BZ08YS42.EUR","LU0228367735.SGD","00300","LU0979878070.USD","LU0327786744.USD","LU0149721374.USD","LU0791590937.USD","LU0039217434.USD","LU0543330483.HKD","01033","LU1961090484.USD","LU0320764755.SGD","LU0456827905.SGD","LU1282649141.HKD","LU0359201885.HKD","LU2264538146.SGD","LU0307460666.USD","BK1116","LU1960683339.HKD","LU0516422440.USD","02691","01057","LU0106252389.USD","LU0828237510.HKD","LU0163747925.USD","LU1105468828.SGD","IE0008369823.USD","BK1125","IE00BYV24P56.USD","BK1137","IE00B29SXG58.USD","01108","02727","LU1064131342.USD","LU1226287529.USD","LU2778985437.USD","LU0469268626.HKD","LU2097828474.EUR","LU1152091168.USD","LU0348766576.USD","HK0000352382.USD","LU0254981946.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00991\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Electric Power","id":"package_hk_concept_dlg","bkCode":"BK1530","changeRate":-0.013093}]}}