US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Corp

40.77

+0.27000.67%

Post-market: 40.770.00000.00%19:43 EDT

Volume:621.95K

Turnover:25.26M

Market Cap:4.85B

PE:-19.65

High:40.91

Open:40.79

Low:40.26

Close:40.50

Loading ...

Overview Company News Filings

BRIEF-Brookfield Infrastructure Announces Intention To Redeem Its Series 1 Preferred Units

Brookfield Infrastructure Announces Intention to Redeem Its Series 1 Preferred Units

THOMSON REUTERS

Brookfield Infrastructure Partners Lp - Redemption Price for Each Series 1 Preferred Unit Set at C$25.00

THOMSON REUTERS

Brookfield Infrastructure First Quarter 2025 Earnings: EPS: US$3.27 (vs US$0.20 in 1Q 2024)

Simply Wall St.

Q1 2025 Brookfield Infrastructure Partners LP and Brookfield Infrastructure Corp Earnings Call

Thomson Reuters StreetEvents

BRIEF-Brookfield Infrastructure Q1 Net Income USD 125 Million

Brookfield Infrastructure Q1 Ffo USD 646 Million

THOMSON REUTERS

Brookfield Infrastructure Reports Solid First Quarter 2025 Results

Brookfield Infrastructure (NYSE:BIPC) ascends 3.2% this week, taking five-year gains to 62%

Simply Wall St.

BRIEF-Brookfield Infrastructure Announces The Acquisition Of Colonial Enterprises

Brookfield Infrastructure Partners Lp - at Closing Equity Investment Expected to Be $500 Million

THOMSON REUTERS

Brookfield Infrastructure Partners Lp - to Acquire Colonial Enterprises for $9 Billion

THOMSON REUTERS

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

THOMSON REUTERS

Investing in Brookfield Infrastructure (NYSE:BIPC) five years ago would have delivered you a 102% gain

Simply Wall St.

Brookfield Inks Gas-Pipeline, Data-Center Sales

BRIEF-Brookfield Infrastructure announces sale of NGPL

Brookfield Infrastructure Partners Lp - Sale Generates Over $1.7 Billion, 18% IRR, 3X Capital Multiple

THOMSON REUTERS

Brookfield Infrastructure Announces Sale of Ngpl Amidst Strong Capital Recycling Momentum

THOMSON REUTERS

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

The Return Trends At Brookfield Infrastructure (NYSE:BIPC) Look Promising

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":40.77,"timestamp":1750449600000,"preClose":40.5,"halted":0,"volume":621950,"hourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":40.77,"latestTime":"19:43 EDT","volume":107571,"amount":4388142.495285,"timestamp":1750462989697},"delay":0,"floatShares":106026056,"shares":119038848,"eps":-2.07521,"marketStatus":"Market Closed","change":0.27,"latestTime":"06-20 16:00:00 EDT","open":40.79,"high":40.91,"low":40.26,"amount":25255638.71075,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.07521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":40.5,"dividendRate":0.040348,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.49,"latestTime":"09:18 EDT","volume":94,"amount":3804.60018,"timestamp":1750425515628},"postHourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":40.77,"latestTime":"19:43 EDT","volume":107571,"amount":4388142.495285,"timestamp":1750462989697},"volumeRatio":1.3906467869594679,"impliedVol":0.4038,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","floatShares":106026056,"roa":"5.98%","roe":"22.20%","lyrEps":-5.107564,"volumeRatio":1.3906467869594679,"shares":119038848,"dividePrice":1.645,"high":40.91,"amplitude":0.016049,"preClose":40.5,"low":40.26,"week52Low":32.08,"pbRate":"-5.78","psRate":"1.31","week52High":45.29,"institutionHeld":0,"latestPrice":40.77,"eps":-2.07521,"divideRate":0.040348,"volume":621950,"delay":0,"ttmEps":-2.07521,"open":40.79,"prevYearClose":40.01,"prevWeekClose":41.04,"prevMonthClose":39.57,"prevQuarterClose":36.19,"fiveDayClose":41.84,"twentyDayClose":38.86,"sixtyDayClose":36.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538492663","title":"BRIEF-Brookfield Infrastructure Announces Intention To Redeem Its Series 1 Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492663?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:08","pubTimestamp":1748380118,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Announces Intention To Redeem Its Series 1 Preferred UnitsMay 27 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES INTENTION T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABN9VSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BIP","BK4197","BK4208","BK4550"],"gpt_icon":0},{"id":"2538656492","title":"Brookfield Infrastructure Announces Intention to Redeem Its Series 1 Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2538656492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538656492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:08","pubTimestamp":1748380089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABN9VSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BIP","BIPC","BK4550","BK4197"],"gpt_icon":0},{"id":"2538492655","title":"Brookfield Infrastructure Partners Lp - Redemption Price for Each Series 1 Preferred Unit Set at C$25.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492655?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:08","pubTimestamp":1748380089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABN9VSY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP","BIPC","BK4197","BK4550","BK4208"],"gpt_icon":0},{"id":"2532082319","title":"Brookfield Infrastructure First Quarter 2025 Earnings: EPS: US$3.27 (vs US$0.20 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082319?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184837,"startTime":"0","endTime":"0","summary":"Profit margin: 42% . The increase in margin was primarily driven by lower expenses.Our free stock report includes 2 warning signs investors should be aware of before investing in Brookfield Infrastructure.NYSE:BIPC Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 58% p.a. on average during the next 3 years, compared to a 9.1% growth forecast for the Gas Utilities industry in the US.The company's shares are up 1.9% from a week ago.It is worth noting though that we have found 2 warning signs for Brookfield Infrastructure (1 is a bit concerning!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-first-quarter-2025-112037595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC"],"gpt_icon":0},{"id":"2532047561","title":"Q1 2025 Brookfield Infrastructure Partners LP and Brookfield Infrastructure Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047561","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047561?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:17","pubTimestamp":1746080240,"startTime":"0","endTime":"0","summary":"David Krant; Chief Financial Officer; Brookfield Infrastructure Partners LP. Sam Pollock; Chief Executive Officer; Brookfield Infrastructure Partners LP. Hello and welcome to the Brookfield Infrastructure Partners Q1 2025 results conference call and webcast. At this time, all participants are in listen-only mode. After the speaker's presentation, there will be a question-and-answer session. To ask a question during the session, you will need to press 11 on your telephone. You will then hear an automated message advising your hand has been raised. To withdraw your question, please press 11 again. Please be advised that today's conference is being recorded. It is now my pleasure to introduce Chief Financial Officer David Krant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-brookfield-infrastructure-partners-061720969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC","BIP"],"gpt_icon":0},{"id":"2531801033","title":"BRIEF-Brookfield Infrastructure Q1 Net Income USD 125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531801033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531801033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011885,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Q1 Net Income USD 125 MillionApril 30 (Reuters) - Brookfield Infrastructure Corp BIPC.N:BROOKFIELD INFRASTRUCTURE Q1 NET INCOME USD 125 MILLIONBROOKFIELD INFRASTRUCTURE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXC3B81F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BIPC"],"gpt_icon":0},{"id":"2531608076","title":"Brookfield Infrastructure Q1 Ffo USD 646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608076?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXC3B81F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2531033638","title":"Brookfield Infrastructure Reports Solid First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033638","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033638?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"“We delivered solid financial results during the quarter, underpinned by our strong balance sheet and growing cash flow that is highly contracted and indexed to inflation,” said Sam Pollock, Chief Executive Officer of Brookfield Infrastructure. “We expect to deliver strong performance through economic uncertainty and market cycles, with some of our best investment opportunities materializing during these types of periods.”Brookfield Infrastructure reported net income of $125 million for the three-month period ended March 31, 2025 compared to $170 million in the prior year. Current quarter results benefited from strong organic growth within our businesses and realized gains on the sale of mature and de-risked assets. This result was partially offset by higher borrowing costs and mark to market losses on our corporate hedging activities, which contributed gains in the prior period.FFO for the transport segment was $288 million, compared to $302 million in the prior year period. After nor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-reports-solid-first-110000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BIP","BK4197","BK4208","BIPC"],"gpt_icon":0},{"id":"2527895145","title":"Brookfield Infrastructure (NYSE:BIPC) ascends 3.2% this week, taking five-year gains to 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895145?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:09","pubTimestamp":1744643384,"startTime":"0","endTime":"0","summary":"While Brookfield Infrastructure Corporation ( NYSE:BIPC ) shareholders are probably generally happy, the stock hasn't...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/brookfield-infrastructure-nysebipc-ascends-32-this-week-taki","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4197","BIPC"],"gpt_icon":0},{"id":"2524535228","title":"BRIEF-Brookfield Infrastructure Announces The Acquisition Of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524535228","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524535228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:41","pubTimestamp":1743734511,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Announces TheAcquisition Of Colonial EnterprisesApril 3 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES THE ACQUISITION OF C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BIPC","BK4197","BK4550","BK4208"],"gpt_icon":0},{"id":"2524580228","title":"Brookfield Infrastructure Partners Lp - at Closing Equity Investment Expected to Be $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580228?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIP","BK4550","BK4208","BIPC","BK4197"],"gpt_icon":0},{"id":"2524424003","title":"Brookfield Infrastructure Partners Lp - to Acquire Colonial Enterprises for $9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424003","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424003?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4550","BIP","BIPC","BK4197"],"gpt_icon":0},{"id":"2524400302","title":"Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400302","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:39","pubTimestamp":1743734343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2KC8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BIPC","BIP","BK4550","BK4197"],"gpt_icon":0},{"id":"2522287982","title":"Investing in Brookfield Infrastructure (NYSE:BIPC) five years ago would have delivered you a 102% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522287982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522287982?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984513,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation  shareholders have seen the share price descend 14% over the month. But the silver lining is the stock is up over five years. Unfortunately its return of 68% is below the market return of 139%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.During five years of share price growth, Brookfield Infrastructure moved from a loss to profitability. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. So it might be better to look at other metrics to try to understand the share price.Brookfield Infrastructure shareholders gained a total return of 11% during the year. But that was short of the market average. If we look back over five years, the returns are even better, coming in at 15% per year for five years. It's quite possible the business continues to execute with prowess, even as the share price gains are slowin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-brookfield-infrastructure-nyse-bipc-102153645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIPC","NYSE","BK4197"],"gpt_icon":0},{"id":"2521257208","title":"Brookfield Inks Gas-Pipeline, Data-Center Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257208?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:20","pubTimestamp":1742592000,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Partners will sell its 25% stake in its U.S. gas pipeline, representing a complete exit of the business.The Canadian investment firm said Friday that over the course of its ownership, it generated total proceeds of over $1.7 billion from the venture. Brookfield will sell its stake to one of the business' existing owners, though it didn't disclose which one.Brookfield initially acquired a 27% stake in the pipeline through the purchase of Babcock & Brown Infrastructure. Later, the company in 2015 increased its ownership to 50%, buying out several minority owners in partnership with another operator.Also on Friday, Brookfield said it has completed the first step in its data-center monetization strategy, signing an agreement to sell a 30% interest in a 244-megawatt portfolio of derisked and operating sites in Europe to a financial sponsor for approximately $460 million.Chief Executive Sam Pollock said the two deals add to the company's strong start to 2025. \"We ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BIPC"],"gpt_icon":0},{"id":"2521025447","title":"BRIEF-Brookfield Infrastructure announces sale of NGPL","url":"https://stock-news.laohu8.com/highlight/detail?id=2521025447","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521025447?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:35","pubTimestamp":1742589342,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure announces sale of NGPLMarch 21 (Reuters) - Brookfield Infrastructure Partners LP BIP.N:BROOKFIELD INFRASTRUCTURE ANNOUNCES SALE OF NGPL AMIDST STRONG CAPITAL RECYCLING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BIP","BK4208","BK4197","BIPC"],"gpt_icon":0},{"id":"2521925490","title":"Brookfield Infrastructure Partners Lp - Sale Generates Over $1.7 Billion, 18% IRR, 3X Capital Multiple","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925490?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIP","BK4550","BK4208","BIPC"],"gpt_icon":0},{"id":"2521900254","title":"Brookfield Infrastructure Announces Sale of Ngpl Amidst Strong Capital Recycling Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521900254","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521900254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUAC8HLGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIP","BK4550","BK4208","BIPC"],"gpt_icon":0},{"id":"2521252801","title":"Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252801","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252801?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, March 21, 2025  -- Brookfield Infrastructure Partners L.P.   signed an agreement to sell its remaining 25% interest in its U.S. gas pipeline to one of the business’s existing owners. This sale represents a complete and successful exit of the business, generating total proceeds of over $1.7 billion, crystalizing an attractive 18% IRR and a 3x multiple of capital on our investment since our recapitalization in 2015.In further asset sale updates, Brookfield Infrastructure has completed the first step in the stabilized data center monetization strategy, signing an agreement to sell a 30% interest in a 244-megawatt portfolio of de-risked and operating sites in Europe to a financial sponsor for approximately $460 million in proceeds . We are also progressing the sale of an additional 60% stake in the portfolio, which we hope to sign in the coming months.Brookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-infrastructure-announces-sale-ngpl-203000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BIP","BK4197","BK4208","BIPC"],"gpt_icon":0},{"id":"2512417166","title":"The Return Trends At Brookfield Infrastructure (NYSE:BIPC) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417166?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:20","pubTimestamp":1740046849,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Brookfield Infrastructure's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?NYSE:BIPC Return on Capital Employed February 20th 2025. In summary, it's great to see that Brookfield Infrastructure can compound returns by consistently reinvesting capital at increasing rates of return, because these are some of the key ingredients of those highly sought after multi-baggers. Considering the stock has delivered 5.4% to its stockholders over the last three years, it may be fair to think that investors aren't ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-brookfield-infrastructure-nyse-102049451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4197","BIPC","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BIPC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BIPC","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIPC","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"BIPC","amount":0.405,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-30","value":0.485,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.485,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.485,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.51,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIPC","date":"2025-06-20","current":-19.518516,"percent":0.112378,"low":-59.261368,"twenty":-9.293917,"median":4.357395,"eighty":16.978477,"high":47.804944,"avg":1.011068,"sd":20.506549,"marketCap":4821073344},"quantilePoints":[{"date":"2020-06-26","current":10.654007,"twenty":8.971794,"median":10.382613,"eighty":11.489803,"marketCap":2056223256},{"date":"2020-07-02","current":10.82693,"twenty":9.018853,"median":10.455865,"eighty":11.489803,"marketCap":2089597484},{"date":"2020-07-10","current":10.42104,"twenty":9.030618,"median":10.471476,"eighty":11.410547,"marketCap":2011260731},{"date":"2020-07-17","current":11.648316,"twenty":9.051794,"median":10.531519,"eighty":11.444171,"marketCap":2248125068},{"date":"2020-07-24","current":11.06703,"twenty":9.261207,"median":10.591562,"eighty":11.453778,"marketCap":2135936699},{"date":"2020-07-31","current":10.867023,"twenty":9.265913,"median":10.680426,"eighty":11.444171,"marketCap":2097335432},{"date":"2020-08-07","current":-45.82943,"twenty":9.051794,"median":10.654007,"eighty":11.410547,"marketCap":2199812627},{"date":"2020-08-14","current":-48.127124,"twenty":8.880029,"median":10.586759,"eighty":11.410547,"marketCap":2310101960},{"date":"2020-08-21","current":-49.218529,"twenty":8.720029,"median":10.497895,"eighty":11.362512,"marketCap":2362489393},{"date":"2020-08-28","current":-48.356894,"twenty":8.072589,"median":10.455865,"eighty":11.24723,"marketCap":2321130893},{"date":"2020-09-04","current":-49.027055,"twenty":-45.733692,"median":10.423442,"eighty":11.233702,"marketCap":2353298638},{"date":"2020-09-11","current":-50.357802,"twenty":-47.093162,"median":10.341783,"eighty":11.208939,"marketCap":2417174497},{"date":"2020-09-18","current":-54.043687,"twenty":-47.996922,"median":9.871797,"eighty":11.159558,"marketCap":2594096992},{"date":"2020-09-25","current":-52.818251,"twenty":-48.644105,"median":9.760032,"eighty":11.130996,"marketCap":2535276037},{"date":"2020-10-02","current":-52.703366,"twenty":-49.02897,"median":9.660032,"eighty":11.123184,"marketCap":2529761571},{"date":"2020-10-09","current":-53.545853,"twenty":-49.220444,"median":9.458855,"eighty":11.108569,"marketCap":2570200947},{"date":"2020-10-16","current":-54.704274,"twenty":-50.196964,"median":9.300031,"eighty":11.099412,"marketCap":2625805175},{"date":"2020-10-23","current":-55.805254,"twenty":-51.378362,"median":9.051794,"eighty":11.073221,"marketCap":2678652170},{"date":"2020-10-30","current":-52.148089,"twenty":-51.950871,"median":8.989441,"eighty":11.044031,"marketCap":2503108292},{"date":"2020-11-06","current":-59.261368,"twenty":-52.711025,"median":8.854147,"eighty":11.023183,"marketCap":2844545662},{"date":"2020-11-13","current":15.936651,"twenty":-52.504232,"median":8.920029,"eighty":11.099412,"marketCap":3027963606},{"date":"2020-11-20","current":15.975308,"twenty":-52.209361,"median":9.030618,"eighty":11.159558,"marketCap":3035308599},{"date":"2020-11-27","current":16.253161,"twenty":-52.107879,"median":9.261207,"eighty":11.293343,"marketCap":3088100520},{"date":"2020-12-04","current":16.506852,"twenty":-51.983421,"median":9.365913,"eighty":11.448014,"marketCap":3136301882},{"date":"2020-12-11","current":16.434369,"twenty":-51.786203,"median":9.475325,"eighty":11.579147,"marketCap":3122530064},{"date":"2020-12-18","current":16.608329,"twenty":-51.634938,"median":9.716503,"eighty":11.850541,"marketCap":3155582426},{"date":"2020-12-24","current":17.763228,"twenty":-51.516223,"median":9.782385,"eighty":11.936522,"marketCap":3375013410},{"date":"2020-12-31","current":17.468463,"twenty":-51.395595,"median":9.871797,"eighty":12.077262,"marketCap":3319008041},{"date":"2021-01-08","current":15.818261,"twenty":-51.2405,"median":10.341783,"eighty":15.724033,"marketCap":3005469615},{"date":"2021-01-15","current":16.238664,"twenty":-50.692883,"median":10.425843,"eighty":15.882047,"marketCap":3085346157},{"date":"2021-01-22","current":16.637322,"twenty":-50.616293,"median":10.455865,"eighty":15.943899,"marketCap":3161091153},{"date":"2021-01-29","current":16.203498,"twenty":-50.357802,"median":10.497895,"eighty":15.948731,"marketCap":3078664550},{"date":"2021-02-05","current":-5.445092,"twenty":-50.156754,"median":10.496694,"eighty":15.948731,"marketCap":3005690837},{"date":"2021-02-12","current":-4.946229,"twenty":-49.496167,"median":10.440254,"eighty":15.943899,"marketCap":2730318337},{"date":"2021-02-19","current":-5.126182,"twenty":-49.473189,"median":10.423442,"eighty":15.938101,"marketCap":2829652620},{"date":"2021-02-26","current":-5.505284,"twenty":-49.275971,"median":10.201497,"eighty":15.932785,"marketCap":3038916586},{"date":"2021-03-05","current":-5.805198,"twenty":-49.220444,"median":9.849444,"eighty":15.930796,"marketCap":3204469348},{"date":"2021-03-12","current":-6.333926,"twenty":-49.172575,"median":9.751797,"eighty":15.904502,"marketCap":3496327077},{"date":"2021-03-19","current":-5.826813,"twenty":-49.069179,"median":9.63062,"eighty":15.841939,"marketCap":3216400616},{"date":"2021-03-26","current":-6.209226,"twenty":-49.038543,"median":9.428266,"eighty":15.820194,"marketCap":3427492707},{"date":"2021-04-01","current":-6.412071,"twenty":-49.030884,"median":9.300031,"eighty":15.816811,"marketCap":3539463305},{"date":"2021-04-09","current":-6.185117,"twenty":-49.004078,"median":9.051794,"eighty":15.812196,"marketCap":3414184752},{"date":"2021-04-16","current":-6.057923,"twenty":-48.954294,"median":8.989441,"eighty":15.772822,"marketCap":3343973694},{"date":"2021-04-23","current":-5.963151,"twenty":-48.781967,"median":8.854147,"eighty":15.736597,"marketCap":3291659573},{"date":"2021-04-30","current":-5.988091,"twenty":-48.653679,"median":8.780029,"eighty":15.714368,"marketCap":3305426447},{"date":"2021-05-07","current":-4.003164,"twenty":-48.467949,"median":8.329873,"eighty":15.606864,"marketCap":3390680181},{"date":"2021-05-14","current":-3.817878,"twenty":-48.328173,"median":8.044269,"eighty":13.606251,"marketCap":3233742487},{"date":"2021-05-21","current":-3.710375,"twenty":-48.199884,"median":7.576814,"eighty":12.216562,"marketCap":3142687621},{"date":"2021-05-28","current":-3.877773,"twenty":-48.029472,"median":-3.75886,"eighty":12.111367,"marketCap":3284473353},{"date":"2021-06-04","current":-3.934655,"twenty":-47.949053,"median":-3.785948,"eighty":12.069096,"marketCap":3332652970},{"date":"2021-06-11","current":-3.785677,"twenty":-47.872463,"median":-3.785677,"eighty":12.030189,"marketCap":3206468212},{"date":"2021-06-18","current":-3.910819,"twenty":-47.711625,"median":-3.798797,"eighty":11.985517,"marketCap":3312463370},{"date":"2021-06-25","current":-3.994788,"twenty":-47.342079,"median":-3.813305,"eighty":11.936522,"marketCap":3383585709},{"date":"2021-07-02","current":-4.262408,"twenty":-46.512994,"median":-3.839157,"eighty":11.904339,"marketCap":3610259315},{"date":"2021-07-09","current":-4.242806,"twenty":-45.821771,"median":-3.864621,"eighty":11.884645,"marketCap":3593656943},{"date":"2021-07-16","current":-3.857638,"twenty":-45.779646,"median":-3.877773,"eighty":11.86303,"marketCap":3267419698},{"date":"2021-07-23","current":-3.790464,"twenty":-38.074293,"median":-3.859158,"eighty":11.831327,"marketCap":3210523165},{"date":"2021-07-30","current":-3.508224,"twenty":-7.231773,"median":-3.822754,"eighty":11.782332,"marketCap":2971466079},{"date":"2021-08-06","current":-4.653137,"twenty":-6.403924,"median":-3.820316,"eighty":11.684822,"marketCap":2903557319},{"date":"2021-08-13","current":-4.735493,"twenty":-6.366847,"median":-3.857638,"eighty":11.62526,"marketCap":2954947737},{"date":"2021-08-20","current":-4.670785,"twenty":-6.345897,"median":-3.873168,"eighty":11.524388,"marketCap":2914569546},{"date":"2021-08-27","current":-4.623724,"twenty":-6.320791,"median":-3.896733,"eighty":11.489803,"marketCap":2885203652},{"date":"2021-09-03","current":-4.720051,"twenty":-6.267752,"median":-3.908381,"eighty":11.482598,"marketCap":2945312038},{"date":"2021-09-10","current":-4.641372,"twenty":-6.265757,"median":-3.921628,"eighty":11.453778,"marketCap":2896215879},{"date":"2021-09-17","current":-4.359742,"twenty":-6.244142,"median":-3.937364,"eighty":11.444171,"marketCap":2720479033},{"date":"2021-09-24","current":-4.327388,"twenty":-6.239985,"median":-3.944135,"eighty":11.410547,"marketCap":2700289972},{"date":"2021-10-01","current":-4.386775,"twenty":-6.209226,"median":-3.955241,"eighty":11.410547,"marketCap":2737347779},{"date":"2021-10-08","current":-4.319863,"twenty":-6.185117,"median":-3.97664,"eighty":11.362512,"marketCap":2695594714},{"date":"2021-10-15","current":-4.403687,"twenty":-6.178467,"median":-3.994788,"eighty":11.24723,"marketCap":2747900723},{"date":"2021-10-22","current":-4.462511,"twenty":-6.168491,"median":-4.076591,"eighty":11.233702,"marketCap":2784606740},{"date":"2021-10-29","current":-4.458834,"twenty":-6.155189,"median":-4.138795,"eighty":11.202748,"marketCap":2782312571},{"date":"2021-11-05","current":-19.98105,"twenty":-6.178467,"median":-4.214956,"eighty":11.14876,"marketCap":4016191020},{"date":"2021-11-12","current":-23.184526,"twenty":-6.244142,"median":-4.242806,"eighty":11.126555,"marketCap":4660089688},{"date":"2021-11-19","current":-22.597604,"twenty":-6.34889,"median":-4.286357,"eighty":11.122341,"marketCap":4542118441},{"date":"2021-11-26","current":-21.97641,"twenty":-8.808224,"median":-4.317093,"eighty":11.108569,"marketCap":4417258420},{"date":"2021-12-03","current":-22.153729,"twenty":-20.133893,"median":-4.321334,"eighty":11.099412,"marketCap":4452899436},{"date":"2021-12-10","current":-23.387569,"twenty":-21.393988,"median":-4.326652,"eighty":11.073221,"marketCap":4700901431},{"date":"2021-12-17","current":-24.429315,"twenty":-21.927066,"median":-4.333834,"eighty":11.044031,"marketCap":4910292400},{"date":"2021-12-23","current":-24.846753,"twenty":-22.338093,"median":-4.345599,"eighty":11.026958,"marketCap":4994197367},{"date":"2021-12-31","current":-25.216166,"twenty":-22.565434,"median":-4.354741,"eighty":11.01344,"marketCap":5068449409},{"date":"2022-01-07","current":-23.760677,"twenty":-23.013156,"median":-4.364716,"eighty":10.988285,"marketCap":4775896144},{"date":"2022-01-14","current":-24.588163,"twenty":-23.4186,"median":-4.384201,"eighty":10.966523,"marketCap":4942220848},{"date":"2022-01-21","current":-24.202507,"twenty":-23.760677,"median":-4.392658,"eighty":10.951819,"marketCap":4864703886},{"date":"2022-01-28","current":-24.139605,"twenty":-24.043648,"median":-4.402952,"eighty":10.922999,"marketCap":4852060601},{"date":"2022-02-04","current":-13.506285,"twenty":-24.053992,"median":-4.444952,"eighty":10.887639,"marketCap":4970312845},{"date":"2022-02-11","current":-13.611377,"twenty":-24.043648,"median":-4.462511,"eighty":10.850986,"marketCap":5008986572},{"date":"2022-02-18","current":-13.706363,"twenty":-23.984497,"median":-4.528777,"eighty":10.817323,"marketCap":5043941601},{"date":"2022-02-25","current":-14.130271,"twenty":-23.882495,"median":-4.57069,"eighty":10.802877,"marketCap":5199939602},{"date":"2022-03-04","current":-14.069608,"twenty":-23.805007,"median":-4.588246,"eighty":10.800369,"marketCap":5177615877},{"date":"2022-03-11","current":-14.316302,"twenty":-23.760677,"median":-4.59569,"eighty":10.788983,"marketCap":5268399100},{"date":"2022-03-18","current":-14.225308,"twenty":-23.741467,"median":-4.623724,"eighty":10.774092,"marketCap":5234913512},{"date":"2022-03-25","current":-14.959322,"twenty":-23.624732,"median":-4.648357,"eighty":10.737586,"marketCap":5505030585},{"date":"2022-04-01","current":-15.549768,"twenty":-23.449631,"median":-4.670049,"eighty":10.696277,"marketCap":5722314767},{"date":"2022-04-08","current":-15.497195,"twenty":-23.34696,"median":-4.679976,"eighty":10.648723,"marketCap":5702967576},{"date":"2022-04-14","current":-15.84297,"twenty":-23.184526,"median":-4.698359,"eighty":10.627588,"marketCap":5830212808},{"date":"2022-04-22","current":-15.236347,"twenty":-23.169616,"median":-4.720051,"eighty":10.591562,"marketCap":5606975558},{"date":"2022-04-29","current":-14.340567,"twenty":-23.099857,"median":-4.736964,"eighty":10.581955,"marketCap":5277328590},{"date":"2022-05-06","current":-9.283709,"twenty":-22.955355,"median":-4.739905,"eighty":10.565143,"marketCap":5226728072},{"date":"2022-05-13","current":-9.25171,"twenty":-22.915795,"median":-4.768582,"eighty":10.497895,"marketCap":5208712504},{"date":"2022-05-20","current":-9.508407,"twenty":-22.911026,"median":-4.776671,"eighty":10.495493,"marketCap":5353233381},{"date":"2022-05-27","current":-9.526932,"twenty":-22.597604,"median":-5.017733,"eighty":10.471476,"marketCap":5363662800},{"date":"2022-06-03","current":-9.361534,"twenty":-22.554711,"median":-5.088171,"eighty":10.446498,"marketCap":5270543579},{"date":"2022-06-10","current":-9.140584,"twenty":-22.500713,"median":-5.158605,"eighty":10.430647,"marketCap":5146149052},{"date":"2022-06-17","current":-8.545585,"twenty":-22.44261,"median":-5.262351,"eighty":10.424403,"marketCap":4811164336},{"date":"2022-06-24","current":-8.184224,"twenty":-22.382026,"median":-5.325534,"eighty":10.422001,"marketCap":4607718260},{"date":"2022-07-01","current":-8.523744,"twenty":-22.338093,"median":-5.438775,"eighty":10.373486,"marketCap":4798868144},{"date":"2022-07-08","current":-8.428441,"twenty":-22.259777,"median":-5.482507,"eighty":10.229554,"marketCap":4745212037},{"date":"2022-07-15","current":-8.432412,"twenty":-22.082801,"median":-5.615439,"eighty":9.994386,"marketCap":4747447708},{"date":"2022-07-22","current":-8.456238,"twenty":-21.951738,"median":-5.654098,"eighty":9.876268,"marketCap":4760861735},{"date":"2022-07-29","current":-9.095568,"twenty":-21.895072,"median":-5.806029,"eighty":9.831562,"marketCap":5120804791},{"date":"2022-08-05","current":34.47025,"twenty":-21.861153,"median":-5.805198,"eighty":9.994386,"marketCap":5273948266},{"date":"2022-08-12","current":35.235923,"twenty":-21.734814,"median":-5.6462,"eighty":10.426324,"marketCap":5391096162},{"date":"2022-08-19","current":35.84661,"twenty":-21.474633,"median":-5.610867,"eighty":10.496934,"marketCap":5484531323},{"date":"2022-08-26","current":35.94226,"twenty":-21.153611,"median":-5.4638,"eighty":10.613178,"marketCap":5499165745},{"date":"2022-09-02","current":34.691454,"twenty":-20.791118,"median":-5.401026,"eighty":10.766887,"marketCap":5307792526},{"date":"2022-09-09","current":35.90245,"twenty":-20.676486,"median":-5.267164,"eighty":10.802877,"marketCap":5493074873},{"date":"2022-09-16","current":36.137973,"twenty":-20.47779,"median":-5.246137,"eighty":10.930204,"marketCap":5529109805},{"date":"2022-09-23","current":34.651237,"twenty":-20.011619,"median":-5.135797,"eighty":11.017419,"marketCap":5301639299},{"date":"2022-09-30","current":29.955509,"twenty":-19.17325,"median":-5.036024,"eighty":11.103697,"marketCap":4583192852},{"date":"2022-10-07","current":28.402533,"twenty":-15.932749,"median":-4.946229,"eighty":11.19195,"marketCap":4345587522},{"date":"2022-10-14","current":28.711656,"twenty":-15.89069,"median":-4.772259,"eighty":11.40094,"marketCap":4392883370},{"date":"2022-10-21","current":29.653746,"twenty":-15.865617,"median":-4.753876,"eighty":11.482598,"marketCap":4537023096},{"date":"2022-10-28","current":32.266573,"twenty":-15.788374,"median":-4.738802,"eighty":11.684822,"marketCap":4936785618},{"date":"2022-11-04","current":18.593505,"twenty":-15.567563,"median":-4.735493,"eighty":11.884645,"marketCap":4834311281},{"date":"2022-11-11","current":19.468391,"twenty":-15.556239,"median":-4.709756,"eighty":12.037394,"marketCap":5061781786},{"date":"2022-11-18","current":19.6343,"twenty":-15.539253,"median":-4.683285,"eighty":14.896508,"marketCap":5104917912},{"date":"2022-11-25","current":19.980813,"twenty":-15.497195,"median":-4.670785,"eighty":15.748194,"marketCap":5195011323},{"date":"2022-12-02","current":19.241038,"twenty":-15.373848,"median":-4.653137,"eighty":15.827926,"marketCap":5002669923},{"date":"2022-12-09","current":18.747123,"twenty":-15.361715,"median":-4.641372,"eighty":15.936651,"marketCap":4874251916},{"date":"2022-12-16","current":17.785287,"twenty":-15.359693,"median":-4.599458,"eighty":15.963228,"marketCap":4624174743},{"date":"2022-12-23","current":17.516667,"twenty":-15.343517,"median":-4.591188,"eighty":16.103362,"marketCap":4554333371},{"date":"2022-12-30","current":16.85378,"twenty":-15.272339,"median":-4.585487,"eighty":16.198772,"marketCap":4381982887},{"date":"2023-01-06","current":17.863274,"twenty":-15.248479,"median":-4.558099,"eighty":16.251711,"marketCap":4644451271},{"date":"2023-01-13","current":18.764453,"twenty":-15.243222,"median":-4.507085,"eighty":16.377832,"marketCap":4878757811},{"date":"2023-01-20","current":19.457668,"twenty":-15.239987,"median":-4.460673,"eighty":16.424149,"marketCap":5058993611},{"date":"2023-01-27","current":19.184714,"twenty":-15.218553,"median":-4.433099,"eighty":16.505886,"marketCap":4988025765},{"date":"2023-02-03","current":4.486331,"twenty":-15.183773,"median":-4.401482,"eighty":16.569671,"marketCap":4908046128},{"date":"2023-02-10","current":4.39057,"twenty":-15.166787,"median":-4.387511,"eighty":16.509751,"marketCap":4803284070},{"date":"2023-02-17","current":4.472945,"twenty":-15.147376,"median":-4.377951,"eighty":16.505886,"marketCap":4893401970},{"date":"2023-02-24","current":4.560989,"twenty":-15.095206,"median":-4.362229,"eighty":16.499121,"marketCap":4989721821},{"date":"2023-03-03","current":4.523908,"twenty":-14.914836,"median":-4.350746,"eighty":16.470611,"marketCap":4949154977},{"date":"2023-03-10","current":4.417814,"twenty":-14.721931,"median":-4.341554,"eighty":16.440167,"marketCap":4833088729},{"date":"2023-03-17","current":4.564079,"twenty":-14.661268,"median":-4.331108,"eighty":16.429259,"marketCap":4993102392},{"date":"2023-03-24","current":4.518757,"twenty":-14.637812,"median":-4.324446,"eighty":16.407647,"marketCap":4943520693},{"date":"2023-03-31","current":4.744335,"twenty":-14.55248,"median":-4.319863,"eighty":16.401993,"marketCap":5190302328},{"date":"2023-04-06","current":4.714464,"twenty":-14.534686,"median":-4.317093,"eighty":16.398127,"marketCap":5157623482},{"date":"2023-04-14","current":4.665022,"twenty":-14.532664,"median":-4.255558,"eighty":16.364302,"marketCap":5103534356},{"date":"2023-04-21","current":4.501247,"twenty":-14.429538,"median":-4.227638,"eighty":16.31598,"marketCap":4924364128},{"date":"2023-04-28","current":4.387943,"twenty":-14.417406,"median":-4.207863,"eighty":16.262825,"marketCap":4800409882},{"date":"2023-05-05","current":4.084131,"twenty":-14.411339,"median":-4.107375,"eighty":16.253161,"marketCap":4762096752},{"date":"2023-05-12","current":4.361496,"twenty":-14.38303,"median":-4.035814,"eighty":16.250745,"marketCap":5085504648},{"date":"2023-05-19","current":4.543122,"twenty":-14.369657,"median":-3.989078,"eighty":16.238664,"marketCap":5297279713},{"date":"2023-05-26","current":4.450326,"twenty":-14.366854,"median":-3.965805,"eighty":16.203498,"marketCap":5189079957},{"date":"2023-06-02","current":4.462892,"twenty":-14.345824,"median":-3.955241,"eighty":16.198772,"marketCap":5203732007},{"date":"2023-06-09","current":4.611752,"twenty":-14.32439,"median":-3.940614,"eighty":16.193724,"marketCap":5377302449},{"date":"2023-06-16","current":4.502918,"twenty":-14.317111,"median":-3.936009,"eighty":16.171496,"marketCap":5250402902},{"date":"2023-06-23","current":4.49719,"twenty":-14.303118,"median":-3.921628,"eighty":16.12849,"marketCap":5243723886},{"date":"2023-06-30","current":4.36765,"twenty":-14.274,"median":-3.908381,"eighty":16.066637,"marketCap":5092679389},{"date":"2023-07-07","current":4.342539,"twenty":-14.242698,"median":-3.897229,"eighty":16.004302,"marketCap":5063400539},{"date":"2023-07-14","current":4.53665,"twenty":-14.236632,"median":-3.877773,"eighty":15.974342,"marketCap":5289734172},{"date":"2023-07-21","current":4.501827,"twenty":-14.224904,"median":-3.859158,"eighty":15.969026,"marketCap":5249130668},{"date":"2023-07-28","current":4.459266,"twenty":-14.211558,"median":-3.822754,"eighty":15.960812,"marketCap":5199504164},{"date":"2023-08-04","current":21.470828,"twenty":-14.163028,"median":-3.811409,"eighty":15.960812,"marketCap":4702111250},{"date":"2023-08-11","current":21.775712,"twenty":-14.151301,"median":-3.793261,"eighty":16.085,"marketCap":4768880936},{"date":"2023-08-18","current":20.101846,"twenty":-14.126227,"median":-3.787844,"eighty":16.202316,"marketCap":4402304232},{"date":"2023-08-25","current":19.761922,"twenty":-14.101962,"median":-3.761298,"eighty":16.260892,"marketCap":4327860963},{"date":"2023-09-01","current":20.009139,"twenty":-14.067586,"median":-3.748795,"eighty":16.401993,"marketCap":4382001523},{"date":"2023-09-08","current":18.927564,"twenty":-14.059498,"median":-3.717688,"eighty":16.441617,"marketCap":4145136576},{"date":"2023-09-15","current":19.804366,"twenty":-14.057476,"median":-3.689703,"eighty":16.511684,"marketCap":4337156193},{"date":"2023-09-22","current":19.124476,"twenty":-14.041299,"median":-3.592463,"eighty":16.637322,"marketCap":4188260324},{"date":"2023-09-29","current":22.190461,"twenty":-14.019617,"median":-3.508224,"eighty":16.823452,"marketCap":4859710992},{"date":"2023-10-06","current":20.591605,"twenty":-13.789224,"median":-3.48791,"eighty":16.939336,"marketCap":4509561438},{"date":"2023-10-13","current":20.377618,"twenty":-13.78114,"median":4.016481,"eighty":17.126734,"marketCap":4462698418},{"date":"2023-10-20","current":17.883148,"twenty":-13.766993,"median":4.146465,"eighty":17.456011,"marketCap":3916409503},{"date":"2023-10-27","current":16.526977,"twenty":-13.742741,"median":4.189915,"eighty":17.463482,"marketCap":3619407982},{"date":"2023-11-03","current":4.558349,"twenty":-13.706363,"median":4.215806,"eighty":17.443879,"marketCap":4116189470},{"date":"2023-11-10","current":4.403205,"twenty":-13.703938,"median":4.29027,"eighty":17.374177,"marketCap":3976093914},{"date":"2023-11-17","current":5.024069,"twenty":-13.664731,"median":4.325738,"eighty":17.282569,"marketCap":4536734364},{"date":"2023-11-24","current":5.09055,"twenty":-13.603697,"median":4.330936,"eighty":17.234182,"marketCap":4596766766},{"date":"2023-12-01","current":4.917239,"twenty":-13.570553,"median":4.345488,"eighty":17.097952,"marketCap":4440266379},{"date":"2023-12-08","current":5.15471,"twenty":-13.559639,"median":4.363222,"eighty":16.981376,"marketCap":4654702939},{"date":"2023-12-15","current":5.689812,"twenty":-13.553172,"median":4.367665,"eighty":16.972881,"marketCap":5137899989},{"date":"2023-12-22","current":5.632819,"twenty":-13.545897,"median":4.387943,"eighty":16.957543,"marketCap":5086435215},{"date":"2023-12-29","current":5.604322,"twenty":-13.543471,"median":4.387947,"eighty":16.943888,"marketCap":5060702827},{"date":"2024-01-05","current":5.493664,"twenty":-13.539429,"median":4.39057,"eighty":16.905114,"marketCap":4960778554},{"date":"2024-01-12","current":5.619829,"twenty":-13.523261,"median":4.397618,"eighty":16.849344,"marketCap":5074705446},{"date":"2024-01-19","current":5.394972,"twenty":-13.498605,"median":4.402345,"eighty":16.840275,"marketCap":4871660032},{"date":"2024-01-26","current":5.621412,"twenty":-12.782374,"median":4.404986,"eighty":16.829179,"marketCap":5076135344},{"date":"2024-02-02","current":5.703754,"twenty":-10.021539,"median":4.41835,"eighty":16.805555,"marketCap":5150490002},{"date":"2024-02-09","current":46.297755,"twenty":-9.931298,"median":4.431758,"eighty":16.922225,"marketCap":5139050824},{"date":"2024-02-16","current":46.709978,"twenty":-9.834969,"median":4.441124,"eighty":17.097952,"marketCap":5184807537},{"date":"2024-02-23","current":46.13029,"twenty":-9.691007,"median":4.444145,"eighty":17.425682,"marketCap":5120462159},{"date":"2024-03-01","current":42.731422,"twenty":-9.565304,"median":4.450775,"eighty":17.477673,"marketCap":4743187834},{"date":"2024-03-08","current":44.728217,"twenty":-9.542765,"median":4.456541,"eighty":17.594101,"marketCap":4964832126},{"date":"2024-03-15","current":42.628362,"twenty":-9.526932,"median":4.460046,"eighty":17.863274,"marketCap":4731748129},{"date":"2024-03-22","current":44.397696,"twenty":-9.508407,"median":4.465432,"eighty":18.013135,"marketCap":4928144207},{"date":"2024-03-28","current":45.338216,"twenty":-9.499939,"median":4.470371,"eighty":18.348817,"marketCap":5032541923},{"date":"2024-04-05","current":42.547394,"twenty":-9.44066,"median":4.472406,"eighty":18.386859,"marketCap":4722760752},{"date":"2024-04-12","current":39.905899,"twenty":-9.407316,"median":4.475234,"eighty":18.553495,"marketCap":4429554830},{"date":"2024-04-19","current":38.540053,"twenty":-9.398319,"median":4.483736,"eighty":18.65021,"marketCap":4277945914},{"date":"2024-04-26","current":40.756332,"twenty":-9.368679,"median":4.490703,"eighty":18.745591,"marketCap":4523952834},{"date":"2024-05-03","current":10.577517,"twenty":-9.340363,"median":4.49719,"eighty":18.747123,"marketCap":4654107658},{"date":"2024-05-10","current":11.368134,"twenty":-9.328719,"median":4.50015,"eighty":18.745591,"marketCap":5001978991},{"date":"2024-05-17","current":11.355131,"twenty":-9.292393,"median":4.502918,"eighty":18.719011,"marketCap":4996257539},{"date":"2024-05-24","current":11.377887,"twenty":-9.266578,"median":4.510775,"eighty":18.695132,"marketCap":5006270080},{"date":"2024-05-31","current":11.121071,"twenty":-9.255944,"median":4.517727,"eighty":18.677801,"marketCap":4893271412},{"date":"2024-06-07","current":11.303118,"twenty":-9.24236,"median":4.519239,"eighty":18.654941,"marketCap":4973371733},{"date":"2024-06-14","current":11.043052,"twenty":-9.227011,"median":4.520818,"eighty":18.624689,"marketCap":4858942703},{"date":"2024-06-21","current":11.085934,"twenty":-9.205735,"median":4.525722,"eighty":18.593034,"marketCap":4877810876},{"date":"2024-06-28","current":10.998131,"twenty":-9.190532,"median":4.525722,"eighty":18.592091,"marketCap":4839177583},{"date":"2024-07-05","current":11.033902,"twenty":-9.174654,"median":4.526998,"eighty":18.585161,"marketCap":4854917073},{"date":"2024-07-12","current":11.651775,"twenty":-9.173642,"median":4.535199,"eighty":18.564838,"marketCap":5126780982},{"date":"2024-07-15","current":11.768846,"twenty":-9.173642,"median":4.53665,"eighty":18.559166,"marketCap":5178292038},{"date":"2024-08-02","current":4.580668,"twenty":-9.173642,"median":4.537617,"eighty":18.553495,"marketCap":5519705413},{"date":"2024-08-09","current":4.357395,"twenty":-9.147196,"median":4.528622,"eighty":18.544324,"marketCap":5250660918},{"date":"2024-08-16","current":4.528413,"twenty":-9.119395,"median":4.526987,"eighty":18.449899,"marketCap":5456737552},{"date":"2024-08-23","current":4.680837,"twenty":-9.099274,"median":4.528622,"eighty":18.398782,"marketCap":5640408856},{"date":"2024-08-30","current":4.831679,"twenty":-9.074402,"median":4.537617,"eighty":18.386859,"marketCap":5822172856},{"date":"2024-09-06","current":4.829303,"twenty":-9.068316,"median":4.541308,"eighty":18.380414,"marketCap":5819310431},{"date":"2024-09-13","current":4.901755,"twenty":-9.032038,"median":4.544508,"eighty":18.365094,"marketCap":5906614400},{"date":"2024-09-20","current":5.026466,"twenty":-8.998676,"median":4.549658,"eighty":18.35719,"marketCap":6056891723},{"date":"2024-09-27","current":5.108787,"twenty":-8.974453,"median":4.555688,"eighty":18.35091,"marketCap":6156088911},{"date":"2024-10-04","current":4.92824,"twenty":-8.889761,"median":4.559944,"eighty":18.280216,"marketCap":5938528922},{"date":"2024-10-11","current":4.878352,"twenty":-8.826936,"median":4.564387,"eighty":18.189315,"marketCap":5878413662},{"date":"2024-10-18","current":5.19466,"twenty":-8.816327,"median":4.573887,"eighty":18.071191,"marketCap":6259565725},{"date":"2024-10-25","current":5.175654,"twenty":-8.805956,"median":4.58056,"eighty":17.993406,"marketCap":6236663129},{"date":"2024-10-31","current":5.077059,"twenty":-8.769423,"median":4.587586,"eighty":17.978521,"marketCap":6117855913},{"date":"2024-11-08","current":-8.901754,"twenty":-8.809175,"median":4.588708,"eighty":17.938812,"marketCap":6097701335},{"date":"2024-11-15","current":-8.876678,"twenty":-8.884201,"median":4.58056,"eighty":17.875198,"marketCap":6080524711},{"date":"2024-11-22","current":-9.238182,"twenty":-8.959958,"median":4.573887,"eighty":17.832079,"marketCap":6328154367},{"date":"2024-11-29","current":-9.380275,"twenty":-9.005029,"median":4.568091,"eighty":17.780875,"marketCap":6425488566},{"date":"2024-12-06","current":-9.102357,"twenty":-9.069073,"median":4.560989,"eighty":17.734712,"marketCap":6235114323},{"date":"2024-12-13","current":-8.661448,"twenty":-9.068696,"median":4.557018,"eighty":17.615339,"marketCap":5933092027},{"date":"2024-12-20","current":-7.633358,"twenty":-9.057566,"median":4.550689,"eighty":17.581214,"marketCap":5228850464},{"date":"2024-12-27","current":-8.162031,"twenty":-9.016683,"median":4.545055,"eighty":17.529665,"marketCap":5590990942},{"date":"2025-01-03","current":-7.982598,"twenty":-9.013292,"median":4.544508,"eighty":17.524466,"marketCap":5468079522},{"date":"2025-01-10","current":-7.024177,"twenty":-9.008206,"median":4.542305,"eighty":17.516667,"marketCap":4811561230},{"date":"2025-01-17","current":-6.949452,"twenty":-8.992322,"median":4.538585,"eighty":17.514369,"marketCap":4760374408},{"date":"2025-01-24","current":-7.345669,"twenty":-8.9819,"median":4.533748,"eighty":17.485012,"marketCap":5031783602},{"date":"2025-01-31","current":-8.227013,"twenty":-8.965891,"median":4.527705,"eighty":17.476104,"marketCap":5002023822},{"date":"2025-02-07","current":-8.137446,"twenty":-8.957375,"median":4.525722,"eighty":17.469913,"marketCap":4947567202},{"date":"2025-02-14","current":-8.223577,"twenty":-8.946054,"median":4.522363,"eighty":17.458501,"marketCap":4999935005},{"date":"2025-02-21","current":-8.348859,"twenty":-8.943546,"median":4.519514,"eighty":17.437814,"marketCap":5076106355},{"date":"2025-02-28","current":-7.86535,"twenty":-8.918471,"median":4.517727,"eighty":17.348424,"marketCap":4782132552},{"date":"2025-03-07","current":-7.327029,"twenty":-8.896739,"median":4.510775,"eighty":17.275394,"marketCap":4454833783},{"date":"2025-03-14","current":-6.698663,"twenty":-8.890888,"median":4.502918,"eighty":17.180458,"marketCap":4072786857},{"date":"2025-03-21","current":-6.970759,"twenty":-8.886709,"median":4.50015,"eighty":17.040389,"marketCap":4238221507},{"date":"2025-03-28","current":-7.202046,"twenty":-8.880022,"median":4.49719,"eighty":16.978477,"marketCap":4378843882},{"date":"2025-04-04","current":-7.194215,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"marketCap":4374082975},{"date":"2025-04-11","current":-6.630424,"twenty":-8.876678,"median":4.474043,"eighty":16.975577,"marketCap":4031297697},{"date":"2025-04-17","current":-6.953429,"twenty":-8.876678,"median":4.470886,"eighty":16.975577,"marketCap":4227685096},{"date":"2025-04-25","current":-7.094377,"twenty":-8.87835,"median":4.46025,"eighty":16.977027,"marketCap":4313381415},{"date":"2025-05-02","current":-17.800394,"twenty":-8.890052,"median":4.451265,"eighty":16.977027,"marketCap":4396697282},{"date":"2025-05-09","current":-18.701497,"twenty":-8.957375,"median":4.441124,"eighty":16.977027,"marketCap":4619269667},{"date":"2025-05-16","current":-18.749907,"twenty":-9.026904,"median":4.424226,"eighty":16.977027,"marketCap":4631226952},{"date":"2025-05-23","current":-18.834163,"twenty":-9.09609,"median":4.404705,"eighty":16.977027,"marketCap":4652038179},{"date":"2025-05-30","current":-18.945009,"twenty":-9.115511,"median":4.397618,"eighty":16.977027,"marketCap":4679417114},{"date":"2025-06-06","current":-19.725749,"twenty":-9.182049,"median":4.387947,"eighty":16.977027,"marketCap":4872260048},{"date":"2025-06-13","current":-20.164313,"twenty":-9.240888,"median":4.366679,"eighty":16.977027,"marketCap":4980585400},{"date":"2025-06-20","current":-19.518516,"twenty":-9.293917,"median":4.357395,"eighty":16.978477,"marketCap":4821073344}],"updateTime":1750632368476}}}