US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Infrastructure Corp

41.04

+0.18000.44%

Post-market: 41.040.00000.00%16:39 EDT

Volume:452.98K

Turnover:18.59M

Market Cap:4.89B

PE:-19.78

High:41.30

Open:41.07

Low:40.71

Close:40.86

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BIPC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":41.04,"timestamp":1752609600000,"preClose":40.86,"halted":0,"volume":452978,"hourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"16:39 EDT","volume":9496,"amount":389940.445792,"timestamp":1752611947882},"delay":0,"floatShares":106026056,"shares":119038848,"eps":-2.07521,"marketStatus":"Closed","change":0.18,"latestTime":"07-15 16:00:00 EDT","open":41.07,"high":41.3015,"low":40.705,"amount":18587511.482406,"amplitude":0.014599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.07521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":40.86,"dividendRate":0.040083,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":40.86,"latestTime":"08:13 EDT","volume":1,"amount":40.98,"timestamp":1752581624914},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"16:39 EDT","volume":9496,"amount":389940.445792,"timestamp":1752611947882},"volumeRatio":0.755662,"impliedVol":0.3235,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","floatShares":106026056,"roa":"5.98%","roe":"22.20%","lyrEps":-5.107564,"volumeRatio":0.755662,"shares":119038848,"dividePrice":1.645,"high":41.3015,"amplitude":0.014599,"preClose":40.86,"low":40.705,"week52Low":32.08,"pbRate":"-5.82","psRate":"1.32","week52High":45.29,"institutionHeld":0,"latestPrice":41.04,"eps":-2.07521,"divideRate":0.040083,"volume":452978,"delay":0,"ttmEps":-2.07521,"open":41.07,"prevYearClose":40.01,"prevWeekClose":40.82,"prevMonthClose":41.6,"prevQuarterClose":41.6,"fiveDayClose":41.67,"twentyDayClose":41.04,"sixtyDayClose":35.52,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BIPC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19274287","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014377-BIPC","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BIPC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/0001628280-25-014377-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc-20241231.htm","primary":true,"translateUrl":"","linkName":"bipc-20241231.htm","type":"20-F","id":"NTFILEao7fjAe2HwkYVsoY","market":"us","size":4277907},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex21.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex21.htm","type":"EX-2.1","id":"NTFILEA1VbuzTsHpfgDxzx","market":"us","size":55932},{"description":"EX-4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex412.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex412.htm","type":"EX-4.12","id":"NTFILE7DnoCz86cWaK6K1t","market":"us","size":111849},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex121.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex121.htm","type":"EX-12.1","id":"NTFILE7ANW3XAK4nUxu4Vi","market":"us","size":10949},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex122.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex122.htm","type":"EX-12.2","id":"NTFILE6VVDi9KEVFR2vkLR","market":"us","size":11048},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex131.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex131.htm","type":"EX-13.1","id":"NTFILE8aWEgpZcTVZCFQvg","market":"us","size":4910},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex132.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex132.htm","type":"EX-13.2","id":"NTFILE2tXi5ji6wmJ5FZEq","market":"us","size":4910},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex151.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex151.htm","type":"EX-15.1","id":"NTFILEBXpkDBEC2ZWKzMVs","market":"us","size":59094},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc2024ex152.htm","primary":false,"translateUrl":"","linkName":"bipc2024ex152.htm","type":"EX-15.2","id":"NTFILE2mTm8cYYqHZ62cy1","market":"us","size":2810},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828025014377/bipc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"bipc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5NB7Shh42ZP1a3xt","market":"us","size":146391}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18994974","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124001222-BIPC","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"BIPC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000087666124001222/0000876661-24-001222-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124001222/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFyDj4Ua5yr6ziSym","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124001222/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEE1bJxV1TXv5T4kqy","market":"us","size":1692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700961","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524236804-BIPC","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BIPC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312524236804/0001193125-24-236804-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000119312524236804/d881626dsc13da.htm","primary":true,"translateUrl":"","linkName":"d881626dsc13da.htm","type":"SC 13D/A","id":"NTFILE7TmXa8Y62DFk9JBt","market":"us","size":109790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18351012","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924067757-BIPC","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BIPC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000110465924067757/0001104659-24-067757-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17719302","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011578-BIPC","pdf_url":"","pub_time":1710734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BIPC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/0001628280-24-011578-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc-20231231.htm","primary":true,"translateUrl":"","linkName":"bipc-20231231.htm","type":"20-F","id":"NTFILE9t8KqiWgj6wL2cWq","market":"us","size":4096752},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex41.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex41.htm","type":"EX-4.1","id":"NTFILE2dDg1Pjz6YyrVPDk","market":"us","size":346964},{"description":"EX-4.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex416.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex416.htm","type":"EX-4.16","id":"NTFILEDePmsACRNWt9QhsC","market":"us","size":477761},{"description":"EX-4.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex417.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex417.htm","type":"EX-4.17","id":"NTFILEGE2G8ojLyZNJmgdk","market":"us","size":470256},{"description":"EX-11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex111.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex111.htm","type":"EX-11.1","id":"NTFILE6LxFB6AbnbKKk5CS","market":"us","size":225040},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex121.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex121.htm","type":"EX-12.1","id":"NTFILEHZW5oHaPmR1z2iA2","market":"us","size":10949},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex122.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex122.htm","type":"EX-12.2","id":"NTFILE5LwsAHmR7jvWHffc","market":"us","size":11048},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex131.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex131.htm","type":"EX-13.1","id":"NTFILEEJY782qSkvGpodjp","market":"us","size":4910},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex132.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex132.htm","type":"EX-13.2","id":"NTFILE8RAQkRSivLnjAwgj","market":"us","size":4910},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex151.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex151.htm","type":"EX-15.1","id":"NTFILE5zmvyRYYBDNnMbeh","market":"us","size":59073},{"description":"EX-15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex152.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex152.htm","type":"EX-15.2","id":"NTFILEG58FwfvGaHh1nGFw","market":"us","size":2811},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc2023ex971.htm","primary":false,"translateUrl":"","linkName":"bipc2023ex971.htm","type":"EX-97.1","id":"NTFILEDNJKaaTgQyVRScTY","market":"us","size":11658},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/bipc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"bipc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE9HAeVbPkJeGBZw1P","market":"us","size":112988},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5qkU3y5aH6acAP1c","market":"us","size":7354},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828024011578/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE63WXrxQWxUgEz3cz","market":"us","size":7354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-18 12:00","pubTimestamp":1710734400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923105984-BIPC","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BIPC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000110465923105984/0001104659-23-105984-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000110465923105984/tm2327214d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2327214d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEESAvL1pdvbNqf8e2","market":"us","size":172852},{"description":"EXHIBIT 99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000110465923105984/tm2327214d1_ex99-8.htm","primary":false,"translateUrl":"","linkName":"tm2327214d1_ex99-8.htm","type":"EX-99.8","id":"NTFILEEeN4G6LM9HSiDaeY","market":"us","size":8125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523181404-BIPC","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BIPC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312523181404/0001193125-23-181404-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312523181404/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAzGWgNggsoZ9WHFV","market":"us","size":8455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910694","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523173976-BIPC","pdf_url":"","pub_time":1687449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BIPC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312523173976/0001193125-23-173976-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1406234/000119312523173976/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Uv827EMVDvP5iF1","market":"us","size":14158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-23 00:00","pubTimestamp":1687449600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781206","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923044307-BIPC","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BIPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000110465923044307/0001104659-23-044307-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1660734/000110465923044307/tm2312494d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2312494d3_425.htm","type":"425","id":"NTFILE5DE5iuPjjYz6jw88","market":"us","size":31877},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1660734/000110465923044307/tm2312494d3_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2312494d3_425img001.jpg","type":"GRAPHIC","id":"NTFILEE6N7ph1xVaHPsBFJ","market":"us","size":3273},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1660734/000110465923044307/tm2312494d3_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2312494d3_425img002.jpg","type":"GRAPHIC","id":"NTFILE8st8UMrKd1v3Krt4","market":"us","size":2775}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17023300","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023008524-BIPC","pdf_url":"","pub_time":1679025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BIPC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/0001628280-23-008524-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc-20221231.htm","primary":true,"translateUrl":"","linkName":"bipc-20221231.htm","type":"20-F","id":"NTFILEDpdJyUAiRqUfMxQa","market":"us","size":4358367},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc2022ex121.htm","primary":false,"translateUrl":"","linkName":"bipc2022ex121.htm","type":"EX-12.1","id":"NTFILE8umFdYXFyggthmKL","market":"us","size":10203},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc2022ex122.htm","primary":false,"translateUrl":"","linkName":"bipc2022ex122.htm","type":"EX-12.2","id":"NTFILE12h2JNFye59MmYGy","market":"us","size":10302},{"description":"EX-13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc2022ex131.htm","primary":false,"translateUrl":"","linkName":"bipc2022ex131.htm","type":"EX-13.1","id":"NTFILEA6uBeckzATk4xCQA","market":"us","size":5012},{"description":"EX-13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc2022ex132.htm","primary":false,"translateUrl":"","linkName":"bipc2022ex132.htm","type":"EX-13.2","id":"NTFILEAPwUdpXgAF4Lfwaq","market":"us","size":5012},{"description":"EX-15.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc2022ex151.htm","primary":false,"translateUrl":"","linkName":"bipc2022ex151.htm","type":"EX-15.1","id":"NTFILE3M8H22ZN4igGf4i8","market":"us","size":52812},{"description":"EX-15.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc2022ex152.htm","primary":false,"translateUrl":"","linkName":"bipc2022ex152.htm","type":"EX-15.2","id":"NTFILEAz1WKCorJ8r784v8","market":"us","size":2912},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828023008524/bipc-20221231_g1.gif","primary":false,"translateUrl":"","linkName":"bipc-20221231_g1.gif","type":"GRAPHIC","id":"NTFILEAf5gRM39urdsgZmc","market":"us","size":73042}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-17 12:00","pubTimestamp":1679025600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781222","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022005591-BIPC","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BIPC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/0001628280-22-005591-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc-20211231.htm","primary":true,"translateUrl":"","linkName":"bipc-20211231.htm","type":"20-F","id":"NTFILE6ZLmSMohy5SF6i9z","market":"us","size":4665248},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex21.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex21.htm","type":"EX-2.1","id":"NTFILEBGaw9fqVexXMCPjx","market":"us","size":53566},{"description":"EX-4.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex418.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex418.htm","type":"EX-4.18","id":"NTFILEySeAkeYhZ7Gh1guN","market":"us","size":99895},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex121.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex121.htm","type":"EX-12.1","id":"NTFILE12qxjCyo3SfPY3vR","market":"us","size":10202},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex122.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex122.htm","type":"EX-12.2","id":"NTFILE9jZBrWt8VGUjX4zj","market":"us","size":10301},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex131.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex131.htm","type":"EX-13.1","id":"NTFILE25j9kfatufF1iVKu","market":"us","size":5011},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex132.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex132.htm","type":"EX-13.2","id":"NTFILEHTTzziAJdXcxyRyG","market":"us","size":5011},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex151.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex151.htm","type":"EX-15.1","id":"NTFILEDPTUfikpmd63F2hr","market":"us","size":52784},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc2021ex152.htm","primary":false,"translateUrl":"","linkName":"bipc2021ex152.htm","type":"EX-15.2","id":"NTFILEKLJXx9QqRzALhDJC","market":"us","size":2910},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828022005591/bipc-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"bipc-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEBvKiR95x7ZLThDQ8","market":"us","size":97147}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781225","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921142238-BIPC","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BIPC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000110465921142238/0001104659-21-142238-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000110465921142238/tm2133464d2_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2133464d2_sc13da.htm","type":"SC 13D/A","id":"NTFILEGNZd6SAJ68JjirEz","market":"us","size":279644},{"description":"EXHIBIT 99.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000110465921142238/tm2133464d2_ex99-7.htm","primary":false,"translateUrl":"","linkName":"tm2133464d2_ex99-7.htm","type":"EX-99.7","id":"NTFILE2FB7gH2d9pPMuRwN","market":"us","size":23785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640235","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521137035-BIPC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BIPC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521137035/0001193125-21-137035-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521137035/d149432d425.htm","primary":true,"translateUrl":null,"linkName":"d149432d425.htm","type":"425","id":"NTFILE4DVXf7ANs9aim85n","market":"us","size":52535},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521137035/g149432g31i52.jpg","primary":false,"translateUrl":null,"linkName":"g149432g31i52.jpg","type":"GRAPHIC","id":"NTFILECtR89deUj5b7yN9K","market":"us","size":8331}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12790166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521116204-BIPC","pdf_url":null,"pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BIPC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521116204/0001193125-21-116204-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232072","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521083866-BIPC","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BIPC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521083866/0001193125-21-083866-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521083866/d65826d425.htm","primary":true,"translateUrl":null,"linkName":"d65826d425.htm","type":"425","id":"NTFILECHVXj6pGCF2GMPNb","market":"us","size":19290},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521083866/g65826tx1a.jpg","primary":false,"translateUrl":null,"linkName":"g65826tx1a.jpg","type":"GRAPHIC","id":"NTFILE8W2ASZwyeajiqz2c","market":"us","size":2357},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521083866/g65826tx1b.jpg","primary":false,"translateUrl":null,"linkName":"g65826tx1b.jpg","type":"GRAPHIC","id":"NTFILE7JzS3JRiY1HnYQru","market":"us","size":4061}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11944553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521052512-BIPC","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BIPC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521052512/0001193125-21-052512-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521052512/d25937d425.htm","primary":true,"translateUrl":null,"linkName":"d25937d425.htm","type":"425","id":"NTFILE2hEtLJwyXtU5Z3D5","market":"us","size":22037},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521052512/g25937g45d71.jpg","primary":false,"translateUrl":null,"linkName":"g25937g45d71.jpg","type":"GRAPHIC","id":"NTFILE57xC8Zzox6DtJfEM","market":"us","size":30042},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521052512/g25937g46m51.jpg","primary":false,"translateUrl":null,"linkName":"g25937g46m51.jpg","type":"GRAPHIC","id":"NTFILEB6vQ4QWU9Fms8iCj","market":"us","size":66346}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929965","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050942-BIPC","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BIPC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050942/0001193125-21-050942-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050942/d129865d425.htm","primary":true,"translateUrl":null,"linkName":"d129865d425.htm","type":"425","id":"NTFILE6bxHzk5z4o6171WL","market":"us","size":23633},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050942/g129865g33j02.jpg","primary":false,"translateUrl":null,"linkName":"g129865g33j02.jpg","type":"GRAPHIC","id":"NTFILE4nWwuNKCkqBg322E","market":"us","size":2056}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521050945-BIPC","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BIPC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/0001193125-21-050945-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/d113136d425.htm","primary":true,"translateUrl":null,"linkName":"d113136d425.htm","type":"425","id":"NTFILE4thrpMJ11N2U3PW2","market":"us","size":1067837},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g02q52.jpg","primary":false,"translateUrl":null,"linkName":"g113136g02q52.jpg","type":"GRAPHIC","id":"NTFILECMs82FDLezhc5bZc","market":"us","size":55319},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g10a11.jpg","primary":false,"translateUrl":null,"linkName":"g113136g10a11.jpg","type":"GRAPHIC","id":"NTFILE97EEnxf9ovpxGkVr","market":"us","size":100329},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g11b12.jpg","primary":false,"translateUrl":null,"linkName":"g113136g11b12.jpg","type":"GRAPHIC","id":"NTFILEAtiKSW1b7GMHbfFB","market":"us","size":82696},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g12c13.jpg","primary":false,"translateUrl":null,"linkName":"g113136g12c13.jpg","type":"GRAPHIC","id":"NTFILE6J9YY2BdUaKo1K7F","market":"us","size":71423},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g12s36.jpg","primary":false,"translateUrl":null,"linkName":"g113136g12s36.jpg","type":"GRAPHIC","id":"NTFILE9DhFAmy23GrYqCh8","market":"us","size":26896},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g21p20.jpg","primary":false,"translateUrl":null,"linkName":"g113136g21p20.jpg","type":"GRAPHIC","id":"NTFILEJ5C7dUBjs6qJtC1F","market":"us","size":67774},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g40z23.jpg","primary":false,"translateUrl":null,"linkName":"g113136g40z23.jpg","type":"GRAPHIC","id":"NTFILEBNauquY5h8AYVC5X","market":"us","size":47067},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521050945/g113136g66a52.jpg","primary":false,"translateUrl":null,"linkName":"g113136g66a52.jpg","type":"GRAPHIC","id":"NTFILEFX9BnSv1RVfH35gP","market":"us","size":32573}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11928438","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021002159-BIPC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BIPC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/0001628280-21-002159-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc-20201231.htm","primary":true,"translateUrl":null,"linkName":"bipc-20201231.htm","type":"20-F","id":"NTFILE4hmWzihXfNsuAenT","market":"us","size":4121709},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc2020ex21.htm","primary":false,"translateUrl":null,"linkName":"bipc2020ex21.htm","type":"EX-2.1","id":"NTFILE4XtqeFGUp55cgzcP","market":"us","size":53583},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc2020ex121.htm","primary":false,"translateUrl":null,"linkName":"bipc2020ex121.htm","type":"EX-12.1","id":"NTFILE23g28xqwh4eMr3Dk","market":"us","size":10207},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc2020ex122.htm","primary":false,"translateUrl":null,"linkName":"bipc2020ex122.htm","type":"EX-12.2","id":"NTFILE5kbAU3zskjSSMJpj","market":"us","size":10309},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc2020ex131.htm","primary":false,"translateUrl":null,"linkName":"bipc2020ex131.htm","type":"EX-13.1","id":"NTFILE5XjxsNRm4r3A2pZQ","market":"us","size":5016},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc2020ex132.htm","primary":false,"translateUrl":null,"linkName":"bipc2020ex132.htm","type":"EX-13.2","id":"NTFILE2DQAV4nEB1M9cA6F","market":"us","size":5018},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc2020ex151.htm","primary":false,"translateUrl":null,"linkName":"bipc2020ex151.htm","type":"EX-15.1","id":"NTFILECwgix3p577ZJBHEM","market":"us","size":53015},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000162828021002159/bipc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"bipc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9r7hFQS8KDNENwcB","market":"us","size":99565}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11811703","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521037223-BIPC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BIPC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521037223/0001193125-21-037223-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521037223/d127244d425.htm","primary":true,"translateUrl":null,"linkName":"d127244d425.htm","type":"425","id":"NTFILE7afhS1gZdKMSjRdF","market":"us","size":41588},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521037223/g127244tx1a.jpg","primary":false,"translateUrl":null,"linkName":"g127244tx1a.jpg","type":"GRAPHIC","id":"NTFILE9N8LZxNEWRUikLDN","market":"us","size":2357},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788348/000119312521037223/g127244tx1b.jpg","primary":false,"translateUrl":null,"linkName":"g127244tx1b.jpg","type":"GRAPHIC","id":"NTFILECAhJfwjPrLePAdf8","market":"us","size":4061}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-30","symbol":"BIPC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"BIPC","amount":0.43,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"BIPC","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-30","value":0.485,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.485,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.485,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.51,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIPC","date":"2025-07-14","current":-19.672736,"percent":0.120521,"low":-59.261368,"twenty":-9.615585,"median":4.187539,"eighty":16.978477,"high":47.804944,"avg":0.631131,"sd":20.605271,"marketCap":4859165775},"quantilePoints":[{"date":"2020-07-17","current":11.648316,"twenty":9.051794,"median":10.531519,"eighty":11.444171,"marketCap":2248125068},{"date":"2020-07-24","current":11.06703,"twenty":9.261207,"median":10.591562,"eighty":11.453778,"marketCap":2135936699},{"date":"2020-07-31","current":10.867023,"twenty":9.265913,"median":10.680426,"eighty":11.444171,"marketCap":2097335432},{"date":"2020-08-07","current":-45.82943,"twenty":9.051794,"median":10.654007,"eighty":11.410547,"marketCap":2199812627},{"date":"2020-08-14","current":-48.127124,"twenty":8.880029,"median":10.586759,"eighty":11.410547,"marketCap":2310101960},{"date":"2020-08-21","current":-49.218529,"twenty":8.720029,"median":10.497895,"eighty":11.362512,"marketCap":2362489393},{"date":"2020-08-28","current":-48.356894,"twenty":8.072589,"median":10.455865,"eighty":11.24723,"marketCap":2321130893},{"date":"2020-09-04","current":-49.027055,"twenty":-45.733692,"median":10.423442,"eighty":11.233702,"marketCap":2353298638},{"date":"2020-09-11","current":-50.357802,"twenty":-47.093162,"median":10.341783,"eighty":11.208939,"marketCap":2417174497},{"date":"2020-09-18","current":-54.043687,"twenty":-47.996922,"median":9.871797,"eighty":11.159558,"marketCap":2594096992},{"date":"2020-09-25","current":-52.818251,"twenty":-48.644105,"median":9.760032,"eighty":11.130996,"marketCap":2535276037},{"date":"2020-10-02","current":-52.703366,"twenty":-49.02897,"median":9.660032,"eighty":11.123184,"marketCap":2529761571},{"date":"2020-10-09","current":-53.545853,"twenty":-49.220444,"median":9.458855,"eighty":11.108569,"marketCap":2570200947},{"date":"2020-10-16","current":-54.704274,"twenty":-50.196964,"median":9.300031,"eighty":11.099412,"marketCap":2625805175},{"date":"2020-10-23","current":-55.805254,"twenty":-51.378362,"median":9.051794,"eighty":11.073221,"marketCap":2678652170},{"date":"2020-10-30","current":-52.148089,"twenty":-51.950871,"median":8.989441,"eighty":11.044031,"marketCap":2503108292},{"date":"2020-11-06","current":-59.261368,"twenty":-52.711025,"median":8.854147,"eighty":11.023183,"marketCap":2844545662},{"date":"2020-11-13","current":15.936651,"twenty":-52.504232,"median":8.920029,"eighty":11.099412,"marketCap":3027963606},{"date":"2020-11-20","current":15.975308,"twenty":-52.209361,"median":9.030618,"eighty":11.159558,"marketCap":3035308599},{"date":"2020-11-27","current":16.253161,"twenty":-52.107879,"median":9.261207,"eighty":11.293343,"marketCap":3088100520},{"date":"2020-12-04","current":16.506852,"twenty":-51.983421,"median":9.365913,"eighty":11.448014,"marketCap":3136301882},{"date":"2020-12-11","current":16.434369,"twenty":-51.786203,"median":9.475325,"eighty":11.579147,"marketCap":3122530064},{"date":"2020-12-18","current":16.608329,"twenty":-51.634938,"median":9.716503,"eighty":11.850541,"marketCap":3155582426},{"date":"2020-12-24","current":17.763228,"twenty":-51.516223,"median":9.782385,"eighty":11.936522,"marketCap":3375013410},{"date":"2020-12-31","current":17.468463,"twenty":-51.395595,"median":9.871797,"eighty":12.077262,"marketCap":3319008041},{"date":"2021-01-08","current":15.818261,"twenty":-51.2405,"median":10.341783,"eighty":15.724033,"marketCap":3005469615},{"date":"2021-01-15","current":16.238664,"twenty":-50.692883,"median":10.425843,"eighty":15.882047,"marketCap":3085346157},{"date":"2021-01-22","current":16.637322,"twenty":-50.616293,"median":10.455865,"eighty":15.943899,"marketCap":3161091153},{"date":"2021-01-29","current":16.203498,"twenty":-50.357802,"median":10.497895,"eighty":15.948731,"marketCap":3078664550},{"date":"2021-02-05","current":-5.445092,"twenty":-50.156754,"median":10.496694,"eighty":15.948731,"marketCap":3005690837},{"date":"2021-02-12","current":-4.946229,"twenty":-49.496167,"median":10.440254,"eighty":15.943899,"marketCap":2730318337},{"date":"2021-02-19","current":-5.126182,"twenty":-49.473189,"median":10.423442,"eighty":15.938101,"marketCap":2829652620},{"date":"2021-02-26","current":-5.505284,"twenty":-49.275971,"median":10.201497,"eighty":15.932785,"marketCap":3038916586},{"date":"2021-03-05","current":-5.805198,"twenty":-49.220444,"median":9.849444,"eighty":15.930796,"marketCap":3204469348},{"date":"2021-03-12","current":-6.333926,"twenty":-49.172575,"median":9.751797,"eighty":15.904502,"marketCap":3496327077},{"date":"2021-03-19","current":-5.826813,"twenty":-49.069179,"median":9.63062,"eighty":15.841939,"marketCap":3216400616},{"date":"2021-03-26","current":-6.209226,"twenty":-49.038543,"median":9.428266,"eighty":15.820194,"marketCap":3427492707},{"date":"2021-04-01","current":-6.412071,"twenty":-49.030884,"median":9.300031,"eighty":15.816811,"marketCap":3539463305},{"date":"2021-04-09","current":-6.185117,"twenty":-49.004078,"median":9.051794,"eighty":15.812196,"marketCap":3414184752},{"date":"2021-04-16","current":-6.057923,"twenty":-48.954294,"median":8.989441,"eighty":15.772822,"marketCap":3343973694},{"date":"2021-04-23","current":-5.963151,"twenty":-48.781967,"median":8.854147,"eighty":15.736597,"marketCap":3291659573},{"date":"2021-04-30","current":-5.988091,"twenty":-48.653679,"median":8.780029,"eighty":15.714368,"marketCap":3305426447},{"date":"2021-05-07","current":-4.003164,"twenty":-48.467949,"median":8.329873,"eighty":15.606864,"marketCap":3390680181},{"date":"2021-05-14","current":-3.817878,"twenty":-48.328173,"median":8.044269,"eighty":13.606251,"marketCap":3233742487},{"date":"2021-05-21","current":-3.710375,"twenty":-48.199884,"median":7.576814,"eighty":12.216562,"marketCap":3142687621},{"date":"2021-05-28","current":-3.877773,"twenty":-48.029472,"median":-3.75886,"eighty":12.111367,"marketCap":3284473353},{"date":"2021-06-04","current":-3.934655,"twenty":-47.949053,"median":-3.785948,"eighty":12.069096,"marketCap":3332652970},{"date":"2021-06-11","current":-3.785677,"twenty":-47.872463,"median":-3.785677,"eighty":12.030189,"marketCap":3206468212},{"date":"2021-06-18","current":-3.910819,"twenty":-47.711625,"median":-3.798797,"eighty":11.985517,"marketCap":3312463370},{"date":"2021-06-25","current":-3.994788,"twenty":-47.342079,"median":-3.813305,"eighty":11.936522,"marketCap":3383585709},{"date":"2021-07-02","current":-4.262408,"twenty":-46.512994,"median":-3.839157,"eighty":11.904339,"marketCap":3610259315},{"date":"2021-07-09","current":-4.242806,"twenty":-45.821771,"median":-3.864621,"eighty":11.884645,"marketCap":3593656943},{"date":"2021-07-16","current":-3.857638,"twenty":-45.779646,"median":-3.877773,"eighty":11.86303,"marketCap":3267419698},{"date":"2021-07-23","current":-3.790464,"twenty":-38.074293,"median":-3.859158,"eighty":11.831327,"marketCap":3210523165},{"date":"2021-07-30","current":-3.508224,"twenty":-7.231773,"median":-3.822754,"eighty":11.782332,"marketCap":2971466079},{"date":"2021-08-06","current":-4.653137,"twenty":-6.403924,"median":-3.820316,"eighty":11.684822,"marketCap":2903557319},{"date":"2021-08-13","current":-4.735493,"twenty":-6.366847,"median":-3.857638,"eighty":11.62526,"marketCap":2954947737},{"date":"2021-08-20","current":-4.670785,"twenty":-6.345897,"median":-3.873168,"eighty":11.524388,"marketCap":2914569546},{"date":"2021-08-27","current":-4.623724,"twenty":-6.320791,"median":-3.896733,"eighty":11.489803,"marketCap":2885203652},{"date":"2021-09-03","current":-4.720051,"twenty":-6.267752,"median":-3.908381,"eighty":11.482598,"marketCap":2945312038},{"date":"2021-09-10","current":-4.641372,"twenty":-6.265757,"median":-3.921628,"eighty":11.453778,"marketCap":2896215879},{"date":"2021-09-17","current":-4.359742,"twenty":-6.244142,"median":-3.937364,"eighty":11.444171,"marketCap":2720479033},{"date":"2021-09-24","current":-4.327388,"twenty":-6.239985,"median":-3.944135,"eighty":11.410547,"marketCap":2700289972},{"date":"2021-10-01","current":-4.386775,"twenty":-6.209226,"median":-3.955241,"eighty":11.410547,"marketCap":2737347779},{"date":"2021-10-08","current":-4.319863,"twenty":-6.185117,"median":-3.97664,"eighty":11.362512,"marketCap":2695594714},{"date":"2021-10-15","current":-4.403687,"twenty":-6.178467,"median":-3.994788,"eighty":11.24723,"marketCap":2747900723},{"date":"2021-10-22","current":-4.462511,"twenty":-6.168491,"median":-4.076591,"eighty":11.233702,"marketCap":2784606740},{"date":"2021-10-29","current":-4.458834,"twenty":-6.155189,"median":-4.138795,"eighty":11.202748,"marketCap":2782312571},{"date":"2021-11-05","current":-19.98105,"twenty":-6.178467,"median":-4.214956,"eighty":11.14876,"marketCap":4016191020},{"date":"2021-11-12","current":-23.184526,"twenty":-6.244142,"median":-4.242806,"eighty":11.126555,"marketCap":4660089688},{"date":"2021-11-19","current":-22.597604,"twenty":-6.34889,"median":-4.286357,"eighty":11.122341,"marketCap":4542118441},{"date":"2021-11-26","current":-21.97641,"twenty":-8.808224,"median":-4.317093,"eighty":11.108569,"marketCap":4417258420},{"date":"2021-12-03","current":-22.153729,"twenty":-20.133893,"median":-4.321334,"eighty":11.099412,"marketCap":4452899436},{"date":"2021-12-10","current":-23.387569,"twenty":-21.393988,"median":-4.326652,"eighty":11.073221,"marketCap":4700901431},{"date":"2021-12-17","current":-24.429315,"twenty":-21.927066,"median":-4.333834,"eighty":11.044031,"marketCap":4910292400},{"date":"2021-12-23","current":-24.846753,"twenty":-22.338093,"median":-4.345599,"eighty":11.026958,"marketCap":4994197367},{"date":"2021-12-31","current":-25.216166,"twenty":-22.565434,"median":-4.354741,"eighty":11.01344,"marketCap":5068449409},{"date":"2022-01-07","current":-23.760677,"twenty":-23.013156,"median":-4.364716,"eighty":10.988285,"marketCap":4775896144},{"date":"2022-01-14","current":-24.588163,"twenty":-23.4186,"median":-4.384201,"eighty":10.966523,"marketCap":4942220848},{"date":"2022-01-21","current":-24.202507,"twenty":-23.760677,"median":-4.392658,"eighty":10.951819,"marketCap":4864703886},{"date":"2022-01-28","current":-24.139605,"twenty":-24.043648,"median":-4.402952,"eighty":10.922999,"marketCap":4852060601},{"date":"2022-02-04","current":-13.506285,"twenty":-24.053992,"median":-4.444952,"eighty":10.887639,"marketCap":4970312845},{"date":"2022-02-11","current":-13.611377,"twenty":-24.043648,"median":-4.462511,"eighty":10.850986,"marketCap":5008986572},{"date":"2022-02-18","current":-13.706363,"twenty":-23.984497,"median":-4.528777,"eighty":10.817323,"marketCap":5043941601},{"date":"2022-02-25","current":-14.130271,"twenty":-23.882495,"median":-4.57069,"eighty":10.802877,"marketCap":5199939602},{"date":"2022-03-04","current":-14.069608,"twenty":-23.805007,"median":-4.588246,"eighty":10.800369,"marketCap":5177615877},{"date":"2022-03-11","current":-14.316302,"twenty":-23.760677,"median":-4.59569,"eighty":10.788983,"marketCap":5268399100},{"date":"2022-03-18","current":-14.225308,"twenty":-23.741467,"median":-4.623724,"eighty":10.774092,"marketCap":5234913512},{"date":"2022-03-25","current":-14.959322,"twenty":-23.624732,"median":-4.648357,"eighty":10.737586,"marketCap":5505030585},{"date":"2022-04-01","current":-15.549768,"twenty":-23.449631,"median":-4.670049,"eighty":10.696277,"marketCap":5722314767},{"date":"2022-04-08","current":-15.497195,"twenty":-23.34696,"median":-4.679976,"eighty":10.648723,"marketCap":5702967576},{"date":"2022-04-14","current":-15.84297,"twenty":-23.184526,"median":-4.698359,"eighty":10.627588,"marketCap":5830212808},{"date":"2022-04-22","current":-15.236347,"twenty":-23.169616,"median":-4.720051,"eighty":10.591562,"marketCap":5606975558},{"date":"2022-04-29","current":-14.340567,"twenty":-23.099857,"median":-4.736964,"eighty":10.581955,"marketCap":5277328590},{"date":"2022-05-06","current":-9.283709,"twenty":-22.955355,"median":-4.739905,"eighty":10.565143,"marketCap":5226728072},{"date":"2022-05-13","current":-9.25171,"twenty":-22.915795,"median":-4.768582,"eighty":10.497895,"marketCap":5208712504},{"date":"2022-05-20","current":-9.508407,"twenty":-22.911026,"median":-4.776671,"eighty":10.495493,"marketCap":5353233381},{"date":"2022-05-27","current":-9.526932,"twenty":-22.597604,"median":-5.017733,"eighty":10.471476,"marketCap":5363662800},{"date":"2022-06-03","current":-9.361534,"twenty":-22.554711,"median":-5.088171,"eighty":10.446498,"marketCap":5270543579},{"date":"2022-06-10","current":-9.140584,"twenty":-22.500713,"median":-5.158605,"eighty":10.430647,"marketCap":5146149052},{"date":"2022-06-17","current":-8.545585,"twenty":-22.44261,"median":-5.262351,"eighty":10.424403,"marketCap":4811164336},{"date":"2022-06-24","current":-8.184224,"twenty":-22.382026,"median":-5.325534,"eighty":10.422001,"marketCap":4607718260},{"date":"2022-07-01","current":-8.523744,"twenty":-22.338093,"median":-5.438775,"eighty":10.373486,"marketCap":4798868144},{"date":"2022-07-08","current":-8.428441,"twenty":-22.259777,"median":-5.482507,"eighty":10.229554,"marketCap":4745212037},{"date":"2022-07-15","current":-8.432412,"twenty":-22.082801,"median":-5.615439,"eighty":9.994386,"marketCap":4747447708},{"date":"2022-07-22","current":-8.456238,"twenty":-21.951738,"median":-5.654098,"eighty":9.876268,"marketCap":4760861735},{"date":"2022-07-29","current":-9.095568,"twenty":-21.895072,"median":-5.806029,"eighty":9.831562,"marketCap":5120804791},{"date":"2022-08-05","current":34.47025,"twenty":-21.861153,"median":-5.805198,"eighty":9.994386,"marketCap":5273948266},{"date":"2022-08-12","current":35.235923,"twenty":-21.734814,"median":-5.6462,"eighty":10.426324,"marketCap":5391096162},{"date":"2022-08-19","current":35.84661,"twenty":-21.474633,"median":-5.610867,"eighty":10.496934,"marketCap":5484531323},{"date":"2022-08-26","current":35.94226,"twenty":-21.153611,"median":-5.4638,"eighty":10.613178,"marketCap":5499165745},{"date":"2022-09-02","current":34.691454,"twenty":-20.791118,"median":-5.401026,"eighty":10.766887,"marketCap":5307792526},{"date":"2022-09-09","current":35.90245,"twenty":-20.676486,"median":-5.267164,"eighty":10.802877,"marketCap":5493074873},{"date":"2022-09-16","current":36.137973,"twenty":-20.47779,"median":-5.246137,"eighty":10.930204,"marketCap":5529109805},{"date":"2022-09-23","current":34.651237,"twenty":-20.011619,"median":-5.135797,"eighty":11.017419,"marketCap":5301639299},{"date":"2022-09-30","current":29.955509,"twenty":-19.17325,"median":-5.036024,"eighty":11.103697,"marketCap":4583192852},{"date":"2022-10-07","current":28.402533,"twenty":-15.932749,"median":-4.946229,"eighty":11.19195,"marketCap":4345587522},{"date":"2022-10-14","current":28.711656,"twenty":-15.89069,"median":-4.772259,"eighty":11.40094,"marketCap":4392883370},{"date":"2022-10-21","current":29.653746,"twenty":-15.865617,"median":-4.753876,"eighty":11.482598,"marketCap":4537023096},{"date":"2022-10-28","current":32.266573,"twenty":-15.788374,"median":-4.738802,"eighty":11.684822,"marketCap":4936785618},{"date":"2022-11-04","current":18.593505,"twenty":-15.567563,"median":-4.735493,"eighty":11.884645,"marketCap":4834311281},{"date":"2022-11-11","current":19.468391,"twenty":-15.556239,"median":-4.709756,"eighty":12.037394,"marketCap":5061781786},{"date":"2022-11-18","current":19.6343,"twenty":-15.539253,"median":-4.683285,"eighty":14.896508,"marketCap":5104917912},{"date":"2022-11-25","current":19.980813,"twenty":-15.497195,"median":-4.670785,"eighty":15.748194,"marketCap":5195011323},{"date":"2022-12-02","current":19.241038,"twenty":-15.373848,"median":-4.653137,"eighty":15.827926,"marketCap":5002669923},{"date":"2022-12-09","current":18.747123,"twenty":-15.361715,"median":-4.641372,"eighty":15.936651,"marketCap":4874251916},{"date":"2022-12-16","current":17.785287,"twenty":-15.359693,"median":-4.599458,"eighty":15.963228,"marketCap":4624174743},{"date":"2022-12-23","current":17.516667,"twenty":-15.343517,"median":-4.591188,"eighty":16.103362,"marketCap":4554333371},{"date":"2022-12-30","current":16.85378,"twenty":-15.272339,"median":-4.585487,"eighty":16.198772,"marketCap":4381982887},{"date":"2023-01-06","current":17.863274,"twenty":-15.248479,"median":-4.558099,"eighty":16.251711,"marketCap":4644451271},{"date":"2023-01-13","current":18.764453,"twenty":-15.243222,"median":-4.507085,"eighty":16.377832,"marketCap":4878757811},{"date":"2023-01-20","current":19.457668,"twenty":-15.239987,"median":-4.460673,"eighty":16.424149,"marketCap":5058993611},{"date":"2023-01-27","current":19.184714,"twenty":-15.218553,"median":-4.433099,"eighty":16.505886,"marketCap":4988025765},{"date":"2023-02-03","current":4.486331,"twenty":-15.183773,"median":-4.401482,"eighty":16.569671,"marketCap":4908046128},{"date":"2023-02-10","current":4.39057,"twenty":-15.166787,"median":-4.387511,"eighty":16.509751,"marketCap":4803284070},{"date":"2023-02-17","current":4.472945,"twenty":-15.147376,"median":-4.377951,"eighty":16.505886,"marketCap":4893401970},{"date":"2023-02-24","current":4.560989,"twenty":-15.095206,"median":-4.362229,"eighty":16.499121,"marketCap":4989721821},{"date":"2023-03-03","current":4.523908,"twenty":-14.914836,"median":-4.350746,"eighty":16.470611,"marketCap":4949154977},{"date":"2023-03-10","current":4.417814,"twenty":-14.721931,"median":-4.341554,"eighty":16.440167,"marketCap":4833088729},{"date":"2023-03-17","current":4.564079,"twenty":-14.661268,"median":-4.331108,"eighty":16.429259,"marketCap":4993102392},{"date":"2023-03-24","current":4.518757,"twenty":-14.637812,"median":-4.324446,"eighty":16.407647,"marketCap":4943520693},{"date":"2023-03-31","current":4.744335,"twenty":-14.55248,"median":-4.319863,"eighty":16.401993,"marketCap":5190302328},{"date":"2023-04-06","current":4.714464,"twenty":-14.534686,"median":-4.317093,"eighty":16.398127,"marketCap":5157623482},{"date":"2023-04-14","current":4.665022,"twenty":-14.532664,"median":-4.255558,"eighty":16.364302,"marketCap":5103534356},{"date":"2023-04-21","current":4.501247,"twenty":-14.429538,"median":-4.227638,"eighty":16.31598,"marketCap":4924364128},{"date":"2023-04-28","current":4.387943,"twenty":-14.417406,"median":-4.207863,"eighty":16.262825,"marketCap":4800409882},{"date":"2023-05-05","current":4.084131,"twenty":-14.411339,"median":-4.107375,"eighty":16.253161,"marketCap":4762096752},{"date":"2023-05-12","current":4.361496,"twenty":-14.38303,"median":-4.035814,"eighty":16.250745,"marketCap":5085504648},{"date":"2023-05-19","current":4.543122,"twenty":-14.369657,"median":-3.989078,"eighty":16.238664,"marketCap":5297279713},{"date":"2023-05-26","current":4.450326,"twenty":-14.366854,"median":-3.965805,"eighty":16.203498,"marketCap":5189079957},{"date":"2023-06-02","current":4.462892,"twenty":-14.345824,"median":-3.955241,"eighty":16.198772,"marketCap":5203732007},{"date":"2023-06-09","current":4.611752,"twenty":-14.32439,"median":-3.940614,"eighty":16.193724,"marketCap":5377302449},{"date":"2023-06-16","current":4.502918,"twenty":-14.317111,"median":-3.936009,"eighty":16.171496,"marketCap":5250402902},{"date":"2023-06-23","current":4.49719,"twenty":-14.303118,"median":-3.921628,"eighty":16.12849,"marketCap":5243723886},{"date":"2023-06-30","current":4.36765,"twenty":-14.274,"median":-3.908381,"eighty":16.066637,"marketCap":5092679389},{"date":"2023-07-07","current":4.342539,"twenty":-14.242698,"median":-3.897229,"eighty":16.004302,"marketCap":5063400539},{"date":"2023-07-14","current":4.53665,"twenty":-14.236632,"median":-3.877773,"eighty":15.974342,"marketCap":5289734172},{"date":"2023-07-21","current":4.501827,"twenty":-14.224904,"median":-3.859158,"eighty":15.969026,"marketCap":5249130668},{"date":"2023-07-28","current":4.459266,"twenty":-14.211558,"median":-3.822754,"eighty":15.960812,"marketCap":5199504164},{"date":"2023-08-04","current":21.470828,"twenty":-14.163028,"median":-3.811409,"eighty":15.960812,"marketCap":4702111250},{"date":"2023-08-11","current":21.775712,"twenty":-14.151301,"median":-3.793261,"eighty":16.085,"marketCap":4768880936},{"date":"2023-08-18","current":20.101846,"twenty":-14.126227,"median":-3.787844,"eighty":16.202316,"marketCap":4402304232},{"date":"2023-08-25","current":19.761922,"twenty":-14.101962,"median":-3.761298,"eighty":16.260892,"marketCap":4327860963},{"date":"2023-09-01","current":20.009139,"twenty":-14.067586,"median":-3.748795,"eighty":16.401993,"marketCap":4382001523},{"date":"2023-09-08","current":18.927564,"twenty":-14.059498,"median":-3.717688,"eighty":16.441617,"marketCap":4145136576},{"date":"2023-09-15","current":19.804366,"twenty":-14.057476,"median":-3.689703,"eighty":16.511684,"marketCap":4337156193},{"date":"2023-09-22","current":19.124476,"twenty":-14.041299,"median":-3.592463,"eighty":16.637322,"marketCap":4188260324},{"date":"2023-09-29","current":22.190461,"twenty":-14.019617,"median":-3.508224,"eighty":16.823452,"marketCap":4859710992},{"date":"2023-10-06","current":20.591605,"twenty":-13.789224,"median":-3.48791,"eighty":16.939336,"marketCap":4509561438},{"date":"2023-10-13","current":20.377618,"twenty":-13.78114,"median":4.016481,"eighty":17.126734,"marketCap":4462698418},{"date":"2023-10-20","current":17.883148,"twenty":-13.766993,"median":4.146465,"eighty":17.456011,"marketCap":3916409503},{"date":"2023-10-27","current":16.526977,"twenty":-13.742741,"median":4.189915,"eighty":17.463482,"marketCap":3619407982},{"date":"2023-11-03","current":4.558349,"twenty":-13.706363,"median":4.215806,"eighty":17.443879,"marketCap":4116189470},{"date":"2023-11-10","current":4.403205,"twenty":-13.703938,"median":4.29027,"eighty":17.374177,"marketCap":3976093914},{"date":"2023-11-17","current":5.024069,"twenty":-13.664731,"median":4.325738,"eighty":17.282569,"marketCap":4536734364},{"date":"2023-11-24","current":5.09055,"twenty":-13.603697,"median":4.330936,"eighty":17.234182,"marketCap":4596766766},{"date":"2023-12-01","current":4.917239,"twenty":-13.570553,"median":4.345488,"eighty":17.097952,"marketCap":4440266379},{"date":"2023-12-08","current":5.15471,"twenty":-13.559639,"median":4.363222,"eighty":16.981376,"marketCap":4654702939},{"date":"2023-12-15","current":5.689812,"twenty":-13.553172,"median":4.367665,"eighty":16.972881,"marketCap":5137899989},{"date":"2023-12-22","current":5.632819,"twenty":-13.545897,"median":4.387943,"eighty":16.957543,"marketCap":5086435215},{"date":"2023-12-29","current":5.604322,"twenty":-13.543471,"median":4.387947,"eighty":16.943888,"marketCap":5060702827},{"date":"2024-01-05","current":5.493664,"twenty":-13.539429,"median":4.39057,"eighty":16.905114,"marketCap":4960778554},{"date":"2024-01-12","current":5.619829,"twenty":-13.523261,"median":4.397618,"eighty":16.849344,"marketCap":5074705446},{"date":"2024-01-19","current":5.394972,"twenty":-13.498605,"median":4.402345,"eighty":16.840275,"marketCap":4871660032},{"date":"2024-01-26","current":5.621412,"twenty":-12.782374,"median":4.404986,"eighty":16.829179,"marketCap":5076135344},{"date":"2024-02-02","current":5.703754,"twenty":-10.021539,"median":4.41835,"eighty":16.805555,"marketCap":5150490002},{"date":"2024-02-09","current":46.297755,"twenty":-9.931298,"median":4.431758,"eighty":16.922225,"marketCap":5139050824},{"date":"2024-02-16","current":46.709978,"twenty":-9.834969,"median":4.441124,"eighty":17.097952,"marketCap":5184807537},{"date":"2024-02-23","current":46.13029,"twenty":-9.691007,"median":4.444145,"eighty":17.425682,"marketCap":5120462159},{"date":"2024-03-01","current":42.731422,"twenty":-9.565304,"median":4.450775,"eighty":17.477673,"marketCap":4743187834},{"date":"2024-03-08","current":44.728217,"twenty":-9.542765,"median":4.456541,"eighty":17.594101,"marketCap":4964832126},{"date":"2024-03-15","current":42.628362,"twenty":-9.526932,"median":4.460046,"eighty":17.863274,"marketCap":4731748129},{"date":"2024-03-22","current":44.397696,"twenty":-9.508407,"median":4.465432,"eighty":18.013135,"marketCap":4928144207},{"date":"2024-03-28","current":45.338216,"twenty":-9.499939,"median":4.470371,"eighty":18.348817,"marketCap":5032541923},{"date":"2024-04-05","current":42.547394,"twenty":-9.44066,"median":4.472406,"eighty":18.386859,"marketCap":4722760752},{"date":"2024-04-12","current":39.905899,"twenty":-9.407316,"median":4.475234,"eighty":18.553495,"marketCap":4429554830},{"date":"2024-04-19","current":38.540053,"twenty":-9.398319,"median":4.483736,"eighty":18.65021,"marketCap":4277945914},{"date":"2024-04-26","current":40.756332,"twenty":-9.368679,"median":4.490703,"eighty":18.745591,"marketCap":4523952834},{"date":"2024-05-03","current":10.577517,"twenty":-9.340363,"median":4.49719,"eighty":18.747123,"marketCap":4654107658},{"date":"2024-05-10","current":11.368134,"twenty":-9.328719,"median":4.50015,"eighty":18.745591,"marketCap":5001978991},{"date":"2024-05-17","current":11.355131,"twenty":-9.292393,"median":4.502918,"eighty":18.719011,"marketCap":4996257539},{"date":"2024-05-24","current":11.377887,"twenty":-9.266578,"median":4.510775,"eighty":18.695132,"marketCap":5006270080},{"date":"2024-05-31","current":11.121071,"twenty":-9.255944,"median":4.517727,"eighty":18.677801,"marketCap":4893271412},{"date":"2024-06-07","current":11.303118,"twenty":-9.24236,"median":4.519239,"eighty":18.654941,"marketCap":4973371733},{"date":"2024-06-14","current":11.043052,"twenty":-9.227011,"median":4.520818,"eighty":18.624689,"marketCap":4858942703},{"date":"2024-06-21","current":11.085934,"twenty":-9.205735,"median":4.525722,"eighty":18.593034,"marketCap":4877810876},{"date":"2024-06-28","current":10.998131,"twenty":-9.190532,"median":4.525722,"eighty":18.592091,"marketCap":4839177583},{"date":"2024-07-05","current":11.033902,"twenty":-9.174654,"median":4.526998,"eighty":18.585161,"marketCap":4854917073},{"date":"2024-07-12","current":11.651775,"twenty":-9.173642,"median":4.535199,"eighty":18.564838,"marketCap":5126780982},{"date":"2024-07-15","current":11.768846,"twenty":-9.173642,"median":4.53665,"eighty":18.559166,"marketCap":5178292038},{"date":"2024-08-02","current":4.580668,"twenty":-9.173642,"median":4.537617,"eighty":18.553495,"marketCap":5519705413},{"date":"2024-08-09","current":4.357395,"twenty":-9.147196,"median":4.528622,"eighty":18.544324,"marketCap":5250660918},{"date":"2024-08-16","current":4.528413,"twenty":-9.119395,"median":4.526987,"eighty":18.449899,"marketCap":5456737552},{"date":"2024-08-23","current":4.680837,"twenty":-9.099274,"median":4.528622,"eighty":18.398782,"marketCap":5640408856},{"date":"2024-08-30","current":4.831679,"twenty":-9.074402,"median":4.537617,"eighty":18.386859,"marketCap":5822172856},{"date":"2024-09-06","current":4.829303,"twenty":-9.068316,"median":4.541308,"eighty":18.380414,"marketCap":5819310431},{"date":"2024-09-13","current":4.901755,"twenty":-9.032038,"median":4.544508,"eighty":18.365094,"marketCap":5906614400},{"date":"2024-09-20","current":5.026466,"twenty":-8.998676,"median":4.549658,"eighty":18.35719,"marketCap":6056891723},{"date":"2024-09-27","current":5.108787,"twenty":-8.974453,"median":4.555688,"eighty":18.35091,"marketCap":6156088911},{"date":"2024-10-04","current":4.92824,"twenty":-8.889761,"median":4.559944,"eighty":18.280216,"marketCap":5938528922},{"date":"2024-10-11","current":4.878352,"twenty":-8.826936,"median":4.564387,"eighty":18.189315,"marketCap":5878413662},{"date":"2024-10-18","current":5.19466,"twenty":-8.816327,"median":4.573887,"eighty":18.071191,"marketCap":6259565725},{"date":"2024-10-25","current":5.175654,"twenty":-8.805956,"median":4.58056,"eighty":17.993406,"marketCap":6236663129},{"date":"2024-10-31","current":5.077059,"twenty":-8.769423,"median":4.587586,"eighty":17.978521,"marketCap":6117855913},{"date":"2024-11-08","current":-8.901754,"twenty":-8.809175,"median":4.588708,"eighty":17.938812,"marketCap":6097701335},{"date":"2024-11-15","current":-8.876678,"twenty":-8.884201,"median":4.58056,"eighty":17.875198,"marketCap":6080524711},{"date":"2024-11-22","current":-9.238182,"twenty":-8.959958,"median":4.573887,"eighty":17.832079,"marketCap":6328154367},{"date":"2024-11-29","current":-9.380275,"twenty":-9.005029,"median":4.568091,"eighty":17.780875,"marketCap":6425488566},{"date":"2024-12-06","current":-9.102357,"twenty":-9.069073,"median":4.560989,"eighty":17.734712,"marketCap":6235114323},{"date":"2024-12-13","current":-8.661448,"twenty":-9.068696,"median":4.557018,"eighty":17.615339,"marketCap":5933092027},{"date":"2024-12-20","current":-7.633358,"twenty":-9.057566,"median":4.550689,"eighty":17.581214,"marketCap":5228850464},{"date":"2024-12-27","current":-8.162031,"twenty":-9.016683,"median":4.545055,"eighty":17.529665,"marketCap":5590990942},{"date":"2025-01-03","current":-7.982598,"twenty":-9.013292,"median":4.544508,"eighty":17.524466,"marketCap":5468079522},{"date":"2025-01-10","current":-7.024177,"twenty":-9.008206,"median":4.542305,"eighty":17.516667,"marketCap":4811561230},{"date":"2025-01-17","current":-6.949452,"twenty":-8.992322,"median":4.538585,"eighty":17.514369,"marketCap":4760374408},{"date":"2025-01-24","current":-7.345669,"twenty":-8.9819,"median":4.533748,"eighty":17.485012,"marketCap":5031783602},{"date":"2025-01-31","current":-8.227013,"twenty":-8.965891,"median":4.527705,"eighty":17.476104,"marketCap":5002023822},{"date":"2025-02-07","current":-8.137446,"twenty":-8.957375,"median":4.525722,"eighty":17.469913,"marketCap":4947567202},{"date":"2025-02-14","current":-8.223577,"twenty":-8.946054,"median":4.522363,"eighty":17.458501,"marketCap":4999935005},{"date":"2025-02-21","current":-8.348859,"twenty":-8.943546,"median":4.519514,"eighty":17.437814,"marketCap":5076106355},{"date":"2025-02-28","current":-7.86535,"twenty":-8.918471,"median":4.517727,"eighty":17.348424,"marketCap":4782132552},{"date":"2025-03-07","current":-7.327029,"twenty":-8.896739,"median":4.510775,"eighty":17.275394,"marketCap":4454833783},{"date":"2025-03-14","current":-6.698663,"twenty":-8.890888,"median":4.502918,"eighty":17.180458,"marketCap":4072786857},{"date":"2025-03-21","current":-6.970759,"twenty":-8.886709,"median":4.50015,"eighty":17.040389,"marketCap":4238221507},{"date":"2025-03-28","current":-7.202046,"twenty":-8.880022,"median":4.49719,"eighty":16.978477,"marketCap":4378843882},{"date":"2025-04-04","current":-7.194215,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"marketCap":4374082975},{"date":"2025-04-11","current":-6.630424,"twenty":-8.876678,"median":4.474043,"eighty":16.975577,"marketCap":4031297697},{"date":"2025-04-17","current":-6.953429,"twenty":-8.876678,"median":4.470886,"eighty":16.975577,"marketCap":4227685096},{"date":"2025-04-25","current":-7.094377,"twenty":-8.87835,"median":4.46025,"eighty":16.977027,"marketCap":4313381415},{"date":"2025-05-02","current":-17.800394,"twenty":-8.890052,"median":4.451265,"eighty":16.977027,"marketCap":4396697282},{"date":"2025-05-09","current":-18.701497,"twenty":-8.957375,"median":4.441124,"eighty":16.977027,"marketCap":4619269667},{"date":"2025-05-16","current":-18.749907,"twenty":-9.026904,"median":4.424226,"eighty":16.977027,"marketCap":4631226952},{"date":"2025-05-23","current":-18.834163,"twenty":-9.09609,"median":4.404705,"eighty":16.977027,"marketCap":4652038179},{"date":"2025-05-30","current":-18.945009,"twenty":-9.115511,"median":4.397618,"eighty":16.977027,"marketCap":4679417114},{"date":"2025-06-06","current":-19.725749,"twenty":-9.182049,"median":4.387947,"eighty":16.977027,"marketCap":4872260048},{"date":"2025-06-13","current":-20.164313,"twenty":-9.240888,"median":4.366679,"eighty":16.977027,"marketCap":4980585400},{"date":"2025-06-20","current":-19.518516,"twenty":-9.293917,"median":4.357395,"eighty":16.978477,"marketCap":4821073344},{"date":"2025-06-27","current":-19.913705,"twenty":-9.372753,"median":4.330936,"eighty":16.978477,"marketCap":4918685199},{"date":"2025-07-03","current":-20.800472,"twenty":-9.41208,"median":4.318973,"eighty":16.978477,"marketCap":5137716679},{"date":"2025-07-11","current":-19.95708,"twenty":-9.551781,"median":4.19229,"eighty":16.978477,"marketCap":4929398695},{"date":"2025-07-14","current":-19.672736,"twenty":-9.615585,"median":4.187539,"eighty":16.978477,"marketCap":4859165775}],"updateTime":1752605545008}}}