US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bar Harbor Bankshares

29.71

-0.2300-0.77%

Volume:13.44K

Turnover:402.69K

Market Cap:455.21M

PE:11.56

High:30.15

Open:30.03

Low:29.71

Close:29.94

Loading ...

Overview Company News Filings

Bar Harbor Bankshares Is Maintained at Neutral by Piper Sandler

Bar Harbor Bankshares Inc. Announces $0.32 Per Share Cash Dividend

Bar Harbor Bankshares Q2 2025 Results: Net Income Falls to $6.1M, EPS Drops to $0.40; Core Earnings Rise to $10.8M, EPS Increases to $0.70

Charter Communications Updates Stockholders on Acquisition of Cox Communications' Fiber and IT Businesses

Bar Harbor Bankshares Gains Approval for Acquisition

Bar Harbor Bankshares Inc. Receives Regulatory Approval for Acquisition of Guaranty Bancorp, Inc., Merger Expected to Close by July 31, 2025

Undiscovered Gems in the US Market for July 2025

Simply Wall St.

Bar Harbor Bankshares Secures Shareholder Approval for Merger with Guaranty Bancorp

Bar Harbor Bankshares Inc. Appoints Jason House as Senior Vice President, Middle Market Relationship Manager

Bar Harbor Bankshares Highlights Risks in Investor Presentation

Bar Harbor Bankshares Shareholders Approve Key Proposals

Bar Harbor Bankshares Inc. Conducted Annual Meeting of Shareholders

Bar Harbor Bankshares price target lowered to $32 from $34 at Piper Sandler

Dividend Stocks To Watch In April 2025

Simply Wall St.

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Bar Harbor Bankshares Raises Dividend 7% to 32 Cents

BRIEF-Bar Harbor Bankshares - Announces 7% Increase In Dividend - SEC Filing

Bar Harbor Bankshares (BHB) Misses Q1 Earnings and Revenue Estimates

Bar Harbor Bankshares Raises Dividend by 7%

Bar Harbor Bankshares Non-GAAP Q1 Earnings, Revenue Rise; Dividend Boosted

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","market":"US","secType":"STK","nameCN":"Bar Harbor Bankshares","latestPrice":29.71,"timestamp":1753899154849,"preClose":29.94,"halted":0,"volume":13439,"delay":0,"floatShares":14944450,"shares":15321763,"eps":2.569066,"marketStatus":"Trading","change":-0.23,"latestTime":"07-30 14:13:18 EDT","open":30.03,"high":30.15,"low":29.71,"amount":402688.386557,"amplitude":0.014696,"askPrice":29.76,"askSize":100,"bidPrice":29.7,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.569066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":874987200000,"exchange":"AMEX","adjPreClose":29.94,"dividendRate":0.041064,"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"16:36 EDT","volume":754,"amount":22546.43,"timestamp":1753821402907},"volumeRatio":0.394821,"impliedVol":0.2274,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","floatShares":14944450,"roa":"0.97%","roe":"8.70%","lyrEps":2.857134,"volumeRatio":0.394821,"shares":15321763,"dividePrice":1.22,"high":30.15,"amplitude":0.014696,"preClose":29.94,"low":29.71,"week52Low":26.43,"pbRate":"0.97","psRate":"3.10","week52High":38.47,"institutionHeld":0.5961,"latestPrice":29.71,"committee":0.6,"eps":2.569066,"divideRate":0.041064,"volume":13439,"delay":0,"ttmEps":2.569066,"open":30.03,"prevYearClose":30.58,"prevWeekClose":30.35,"prevMonthClose":29.96,"prevQuarterClose":29.96,"fiveDayClose":30.85,"twentyDayClose":30.94,"sixtyDayClose":30.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553242123","title":"Bar Harbor Bankshares Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242123?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:31","pubTimestamp":1753291860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2025 13:31 ET (17:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB"],"gpt_icon":0},{"id":"2553653302","title":"Bar Harbor Bankshares Inc. Announces $0.32 Per Share Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553653302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553653302?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:19","pubTimestamp":1753215549,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares Inc. announced a cash dividend of $0.32 per share, reflecting the actual value of the dividend. This decision was made by the Board of Directors for shareholders of record at the close of business on August 14, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bar Harbor Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL5QrDhY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2553265373","title":"Bar Harbor Bankshares Q2 2025 Results: Net Income Falls to $6.1M, EPS Drops to $0.40; Core Earnings Rise to $10.8M, EPS Increases to $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265373","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265373?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:15","pubTimestamp":1753215359,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares Q2 2025 Results: Net Income Falls to $6.1M, EPS Drops to $0.40; Core Earnings Rise to $10.8M, EPS Increases to $0.70. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bar Harbor Bankshares Inc. published the original content used to generate this news brief via ACCESS Newswire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL2Qtxf9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUAA","BHB"],"gpt_icon":0},{"id":"2553840166","title":"Charter Communications Updates Stockholders on Acquisition of Cox Communications' Fiber and IT Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840166","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840166?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:37","pubTimestamp":1753130247,"startTime":"0","endTime":"0","summary":"Charter Communications, Inc. has announced a significant transaction involving Cox Enterprises, Inc. Under the agreement, Cox Enterprises will sell and transfer its commercial fiber and managed IT and cloud services businesses to Charter. Additionally, Cox Enterprises will contribute the equity interests of Cox Communications, after a pre-closing restructuring, and certain other assets related to its residential cable business to Charter Holdings, a subsidiary of Charter Communications. In exchange, Cox Enterprises will pay $1.00 to Charter. The transaction was detailed in a definitive proxy statement filed with the U.S. Securities and Exchange Commission on July 2, 2025. Following the announcement, several stockholders of Charter filed lawsuits against the company and its board of directors, alleging omissions in the proxy statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL4Zwb7t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0648001328.SGD","BHB","LU0289960550.SGD","LU0648000940.SGD","LU0130517989.USD","BK4211","CHTR","LU0477156797.USD","LU0208291251.USD","LU0320765489.SGD","BK4100","LU0477156953.USD","LU0130103400.USD","BK4559","LU0130518102.USD","LU0980610538.SGD","LU0130102774.USD","LU1201861165.SGD","BK4534","BK4585","LU0211331839.USD","LU1201861249.SGD","BK4588","LU0175139822.USD"],"gpt_icon":0},{"id":"2550676110","title":"Bar Harbor Bankshares Gains Approval for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676110?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:32","pubTimestamp":1752179575,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bar Harbor Bankshares ( ($BHB) ). On July 10, 2025, Bar Harbor Bankshares announced it had received all necessa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-gains-approval-for-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-gains-approval-for-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2550653675","title":"Bar Harbor Bankshares Inc. Receives Regulatory Approval for Acquisition of Guaranty Bancorp, Inc., Merger Expected to Close by July 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653675","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653675?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:01","pubTimestamp":1752177676,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares Inc. Receives Regulatory Approval for Acquisition of Guaranty Bancorp, Inc., Merger Expected to Close by July 31, 2025. Bar Harbor Bankshares Inc. has announced that it has received all necessary regulatory approvals for its acquisition of Guaranty Bancorp, Inc., the parent company of Woodsville Guaranty Savings Bank. The transaction is anticipated to close around July 31, 2025, pending the fulfillment of customary closing conditions. Curtis Simard, President and CEO of Bar Harbor Bank & Trust, expressed satisfaction with the approval, highlighting the merger's role in enhancing their presence in New Hampshire. The acquisition marks a significant step in Bar Harbor Bankshares' growth strategy, as it continues to expand its operations across Northern New England.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL2tYNq9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","GUAA","BK4211"],"gpt_icon":0},{"id":"2549390313","title":"Undiscovered Gems in the US Market for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390313?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:03","pubTimestamp":1751648591,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, rising 2.1% in the last week and 14% over the past year, with all sectors experiencing gains and earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated by the broader market can offer investors unique opportunities.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gic/global-industrial/news/undiscovered-gems-in-the-us-market-for-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WTBA","BK4211","GIC","BK4104","BHB"],"gpt_icon":0},{"id":"2544990418","title":"Bar Harbor Bankshares Secures Shareholder Approval for Merger with Guaranty Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990418?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190719,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares  has announced that the shareholders of Guaranty Bancorp, Inc., the parent company of Woodsville Guaranty Savings Bank, have approved a merger with Bar Harbor Bankshares. The shareholder meeting took place on June 12, 2025, marking an important milestone towards completing the merger. Curtis Simard, President and CEO of Bar Harbor Bank & Trust, expressed excitement about the merger, highlighting the strengthened New Hampshire presence it will bring. James E. Graham, President & CEO of Woodsville Guaranty Savings Bank, also expressed confidence in the merger, noting the expanded services and support it will provide to their communities. The merger is expected to be finalized in the summer of 2025, pending regulatory approvals and closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbpnmBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUAA","BHB","BK4211"],"gpt_icon":0},{"id":"2544678339","title":"Bar Harbor Bankshares Inc. Appoints Jason House as Senior Vice President, Middle Market Relationship Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2544678339","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544678339?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:30","pubTimestamp":1750163437,"startTime":"0","endTime":"0","summary":"Jason House has joined Bar Harbor Bank & Trust as Senior Vice President, Middle Market Relationship Manager. Based in the northern Maine market, he will focus on business development and relationship management for commercial and industrial clients. Jason has nearly 25 years of commercial banking experience, previously working at TD Bank and holding roles at First Citizens Bank and Gardiner Savings Institution. Bar Harbor Bank & Trust operates over 50 locations across Maine, New Hampshire, and Vermont.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bar Harbor Bankshares Inc. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5XWzj9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2540713748","title":"Bar Harbor Bankshares Highlights Risks in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713748?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:36","pubTimestamp":1748896603,"startTime":"0","endTime":"0","summary":"The latest update is out from Bar Harbor Bankshares ( ($BHB) ). On June 2, 2025, Bar Harbor Bankshares released an investor presentation for upcomi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-highlights-risks-in-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-highlights-risks-in-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2537625261","title":"Bar Harbor Bankshares Shareholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625261?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:58","pubTimestamp":1747774681,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares ( ($BHB) ) has shared an update. Bar Harbor Bankshares held its 2025 Annual Meeting of Shareholders on May 15, 2025. During t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2537623636","title":"Bar Harbor Bankshares Inc. Conducted Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623636","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623636?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:16","pubTimestamp":1747772202,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares Inc. held its Annual Meeting on May 15, 2025. During the meeting, shareholders voted on several proposals. The election of director nominees Daina H. Belair, Matthew L. Caras, and David M. Colter was approved. The appointment of Crowe LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified. An amendment to the Company's articles of incorporation to increase the total number of authorized shares of common stock from 20,000,000 to 30,000,000 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bar Harbor Bankshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4GTvFx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2529877708","title":"Bar Harbor Bankshares price target lowered to $32 from $34 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877708?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:32","pubTimestamp":1745235172,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Fitzgibbon lowered the firm’s price target on Bar Harbor Bankshares (BHB) to $32 from $34 and keeps a Neutral rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bar-harbor-bankshares-price-target-lowered-to-32-from-34-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bar-harbor-bankshares-price-target-lowered-to-32-from-34-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHB"],"gpt_icon":0},{"id":"2529808138","title":"Dividend Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808138?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235091,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.1%, though it has risen by 5.9% over the past year, with earnings forecasted to grow by 13% annually. In such a dynamic environment, identifying dividend stocks that offer consistent income and potential for growth can be an effective strategy for investors seeking stability and returns amidst fluctuating market conditions.Operations: Citizens Financial Services, Inc. generates its revenue primarily from its Community Banking segment, which accounts for $99.27 million.Dive into the specifics of Citizens Financial Services here with our thorough dividend report.Our valuation report unveils the possibility Citizens Financial Services' shares may be trading at a discount.Univest Financial's dividend strategy is underpinned by a low payout ratio of 32.3%, ensuring strong earnings coverage and sustainability. The company has consistently increased dividends over the past decade, maintaining stability and reliability. Alt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-watch-april-2025-113131192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US2Y.BOND","BK4588","BK4585","DDS","LU0648000940.SGD","BK4009","US3Y.BOND","US12M.BOND","LU0130518102.USD","LU0130103400.USD","UVSP","US6M.BOND","LU0477156797.USD","BK4103","EBF","BK4211","US5Y.BOND","BHB","IPG","BK4220","LU1201861165.SGD","BK4087","US30Y.BOND","CZFS","US7Y.BOND","RF"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CING","MAN","FSLR","GSBC","LU0719512351.SGD","FTRE","SFNC","KEY","FMC","SRPT","FLNC","NOTV","AXP","LOW","FFIN","HOMB","BHB","LU0310799852.SGD","LU0757428866.USD","CRL","MEDP","PEP","SCHW","SG9999015358.SGD","LU0957791311.USD","LU0823414551.USD","INDB","ALNY","GPN","FITB","ANF","RF","LU0823434740.USD","DY","CERT","IQV","BANR","FNB","IE00BLSP4239.USD","HBAN","MMC","NFLX","DHI","BMI","LU0154245673.USD","GRI","NDRA"],"gpt_icon":1},{"id":"2528799771","title":"Bar Harbor Bankshares Raises Dividend 7% to 32 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799771","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799771?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:52","pubTimestamp":1744926720,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares increased its dividend to 32 cents from 30 cents.The new payout, equal to $1.28 a year, represents an annual yield of about 4.4% based on Thursday's closing price of $28.98.The higher dividend will be paid June 13 to shareholders of record as of May 15, the parent of Bar Harbor Bank & Trust said.Bar Harbor raised its dividend as it logged net income of $10.2 million, or 66 cents a share, in the first quarter, compared with net income of $11 million, or 72 cents a share, a year earlier. Adjusted per-share earnings came in at 68 cents.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2528477139","title":"BRIEF-Bar Harbor Bankshares - Announces 7% Increase In Dividend - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477139","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477139?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925562,"startTime":"0","endTime":"0","summary":"BRIEF-Bar Harbor Bankshares - Announces 7% Increase In Dividend - SEC FilingApril 17  - Bar Harbor Bankshares BHB.A:BAR HARBOR BANKSHARES - ANNOUNCES 7% INCREASE IN DIVIDEND - SEC FILINGSource text: [ID:n0001558370-25-004966]Further company coverage: BHB.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2528803709","title":"Bar Harbor Bankshares (BHB) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528803709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528803709?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925102,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares  came out with quarterly earnings of $0.68 per share, missing the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.45%. A quarter ago, it was expected that this bank would post earnings of $0.69 per share when it actually produced earnings of $0.72, delivering a surprise of 4.35%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Bar Harbor , which belongs to the Zacks Banks - Northeast industry, posted revenues of $37.93 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.46%. This compares to year-ago revenues of $36.64 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-bhb-misses-212502495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB"],"gpt_icon":0},{"id":"2528776243","title":"Bar Harbor Bankshares Raises Dividend by 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776243?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:49","pubTimestamp":1744922952,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares ( ($BHB) ) has issued an update. On April 17, 2025, Bar Harbor Bankshares announced a 7% increase in its quarterly cash divid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-raises-dividend-by-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-raises-dividend-by-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2528958776","title":"Bar Harbor Bankshares Non-GAAP Q1 Earnings, Revenue Rise; Dividend Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2528958776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528958776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922873,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares reported Q1 non-GAAP earnings late Thursday of $0.68 per diluted share, up from $0.66 a year earlier.Two analysts polled by FactSet expected $0.68.Revenue in the three months ended March 31, expressed as the sum of net interest income and total noninterest income, rose to $37.9 million from $36.4 million a year earlier.Two analysts surveyed by FactSet expected $38.3 million.The company increased its quarterly dividend $0.02 to $0.32 a share, payable June 13 to holders of record May 15.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHB\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BHB","amount":0.32,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-22","symbol":"BHB","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-05-15","symbol":"BHB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"BHB","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-02-20","symbol":"BHB","amount":0.3,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.255,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-15","value":0.265,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.27,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHB","date":"2025-07-29","current":11.999041,"percent":0.801956,"low":6.928495,"twenty":9.1643,"median":10.902451,"eighty":11.996023,"high":14.425141,"avg":10.653564,"sd":1.558345,"marketCap":473902129},"quantilePoints":[{"date":"2020-07-31","current":11.89641,"twenty":12.575357,"median":14.412045,"eighty":19.834862,"marketCap":302454320},{"date":"2020-08-07","current":12.732194,"twenty":12.544961,"median":14.399359,"eighty":19.834862,"marketCap":323703305},{"date":"2020-08-14","current":12.649132,"twenty":12.54211,"median":14.399359,"eighty":19.834862,"marketCap":321591540},{"date":"2020-08-21","current":12.186359,"twenty":12.523174,"median":14.399359,"eighty":19.834862,"marketCap":309825996},{"date":"2020-08-28","current":12.091431,"twenty":12.507934,"median":14.399359,"eighty":19.834862,"marketCap":307412551},{"date":"2020-09-04","current":12.512674,"twenty":12.496851,"median":14.399359,"eighty":19.834862,"marketCap":318122213},{"date":"2020-09-11","current":11.996504,"twenty":12.473404,"median":14.399359,"eighty":19.834862,"marketCap":304999106},{"date":"2020-09-18","current":12.494875,"twenty":12.464788,"median":14.399359,"eighty":19.834862,"marketCap":317669692},{"date":"2020-09-25","current":11.094689,"twenty":12.443593,"median":14.399359,"eighty":19.834862,"marketCap":282071379},{"date":"2020-10-02","current":12.441478,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":316312130},{"date":"2020-10-09","current":13.509416,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":343463385},{"date":"2020-10-16","current":12.945782,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":329133556},{"date":"2020-10-23","current":13.384823,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":340295739},{"date":"2020-10-30","current":10.690914,"twenty":12.419803,"median":14.39519,"eighty":19.834862,"marketCap":308015913},{"date":"2020-11-06","current":10.772443,"twenty":12.400675,"median":14.373774,"eighty":19.834862,"marketCap":310364866},{"date":"2020-11-13","current":12.171462,"twenty":12.386878,"median":14.371519,"eighty":19.834862,"marketCap":350671991},{"date":"2020-11-20","current":12.301001,"twenty":12.381864,"median":14.371519,"eighty":19.834862,"marketCap":354404133},{"date":"2020-11-27","current":12.306182,"twenty":12.376188,"median":14.371519,"eighty":19.834862,"marketCap":354553418},{"date":"2020-12-04","current":12.668891,"twenty":12.358815,"median":14.371519,"eighty":19.834862,"marketCap":365003414},{"date":"2020-12-11","current":12.425358,"twenty":12.358815,"median":14.371519,"eighty":19.834862,"marketCap":357986988},{"date":"2020-12-18","current":11.782846,"twenty":12.337648,"median":14.371519,"eighty":19.834862,"marketCap":339475568},{"date":"2020-12-24","current":11.451226,"twenty":12.315266,"median":14.371519,"eighty":19.834862,"marketCap":329921286},{"date":"2020-12-31","current":11.705122,"twenty":12.303552,"median":14.371519,"eighty":19.834862,"marketCap":337236283},{"date":"2021-01-08","current":12.290638,"twenty":12.297528,"median":14.371519,"eighty":19.834862,"marketCap":354105561},{"date":"2021-01-15","current":11.870932,"twenty":12.292993,"median":14.371519,"eighty":19.834862,"marketCap":342013424},{"date":"2021-01-22","current":12.093739,"twenty":12.274816,"median":14.371519,"eighty":19.834862,"marketCap":348432707},{"date":"2021-01-29","current":9.65116,"twenty":12.261124,"median":14.371519,"eighty":19.834862,"marketCap":320843160},{"date":"2021-02-05","current":10.539551,"twenty":12.239992,"median":14.371519,"eighty":19.834862,"marketCap":350376840},{"date":"2021-02-12","current":11.113865,"twenty":12.232368,"median":14.371519,"eighty":19.834862,"marketCap":369469320},{"date":"2021-02-19","current":11.324746,"twenty":12.210067,"median":14.371519,"eighty":19.834862,"marketCap":376479840},{"date":"2021-02-26","current":12.558622,"twenty":12.200598,"median":14.371519,"eighty":19.834862,"marketCap":417498840},{"date":"2021-03-05","current":13.976459,"twenty":12.199412,"median":14.372761,"eighty":19.836935,"marketCap":464633400},{"date":"2021-03-12","current":14.033675,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":466535507},{"date":"2021-03-19","current":13.076528,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":434716082},{"date":"2021-03-26","current":13.009123,"twenty":12.200598,"median":14.373774,"eighty":19.834862,"marketCap":432475278},{"date":"2021-04-01","current":13.383333,"twenty":12.200598,"median":14.373774,"eighty":19.834862,"marketCap":444915537},{"date":"2021-04-09","current":13.751971,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":457170517},{"date":"2021-04-16","current":13.949776,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":463746359},{"date":"2021-04-23","current":13.252962,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":440581459},{"date":"2021-04-30","current":12.236851,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":428326480},{"date":"2021-05-07","current":12.659461,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":443119127},{"date":"2021-05-14","current":13.006003,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":455249120},{"date":"2021-05-21","current":13.284092,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":464983065},{"date":"2021-05-28","current":13.023116,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":455848132},{"date":"2021-06-04","current":12.822036,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":448809741},{"date":"2021-06-11","current":12.569617,"twenty":12.197387,"median":14.372761,"eighty":19.836935,"marketCap":439974314},{"date":"2021-06-18","current":10.999485,"twenty":12.192467,"median":14.370277,"eighty":19.836935,"marketCap":385014963},{"date":"2021-06-25","current":11.705403,"twenty":12.185073,"median":14.338388,"eighty":19.836935,"marketCap":409724208},{"date":"2021-07-02","current":12.359981,"twenty":12.184571,"median":14.337496,"eighty":19.836935,"marketCap":432636417},{"date":"2021-07-09","current":12.034831,"twenty":12.163862,"median":14.318747,"eighty":19.836935,"marketCap":421255189},{"date":"2021-07-16","current":11.970657,"twenty":12.147006,"median":14.304016,"eighty":19.836935,"marketCap":419008894},{"date":"2021-07-23","current":12.217169,"twenty":12.133051,"median":14.274553,"eighty":19.836935,"marketCap":434283700},{"date":"2021-07-30","current":12.065507,"twenty":12.12618,"median":14.233574,"eighty":19.836935,"marketCap":428892592},{"date":"2021-08-06","current":12.02059,"twenty":12.09872,"median":14.223358,"eighty":19.836935,"marketCap":427295909},{"date":"2021-08-13","current":11.974227,"twenty":12.093739,"median":14.192432,"eighty":19.834862,"marketCap":425647853},{"date":"2021-08-20","current":11.249283,"twenty":12.085143,"median":14.101674,"eighty":19.834862,"marketCap":399878254},{"date":"2021-08-27","current":11.801421,"twenty":12.059703,"median":14.064795,"eighty":19.834862,"marketCap":419505100},{"date":"2021-09-03","current":11.392586,"twenty":12.03583,"median":14.037719,"eighty":19.834862,"marketCap":404972244},{"date":"2021-09-10","current":10.878381,"twenty":12.017045,"median":14.006484,"eighty":19.834862,"marketCap":386693808},{"date":"2021-09-17","current":11.228209,"twenty":11.996056,"median":13.943033,"eighty":19.834862,"marketCap":399129138},{"date":"2021-09-24","current":11.573822,"twenty":11.975348,"median":13.909698,"eighty":19.834862,"marketCap":411414644},{"date":"2021-10-01","current":11.932079,"twenty":11.967055,"median":13.85249,"eighty":19.834862,"marketCap":424149620},{"date":"2021-10-08","current":12.096456,"twenty":11.967055,"median":13.81593,"eighty":19.834862,"marketCap":429992727},{"date":"2021-10-15","current":11.995301,"twenty":11.955561,"median":13.747476,"eighty":19.834862,"marketCap":426396969},{"date":"2021-10-22","current":11.515506,"twenty":11.935451,"median":13.70657,"eighty":19.834862,"marketCap":439581415},{"date":"2021-10-29","current":11.656801,"twenty":11.923563,"median":13.680621,"eighty":19.83279,"marketCap":444975052},{"date":"2021-11-05","current":12.390747,"twenty":11.91937,"median":13.641111,"eighty":19.83279,"marketCap":472992000},{"date":"2021-11-12","current":12.641776,"twenty":11.91937,"median":13.539746,"eighty":19.83279,"marketCap":482574509},{"date":"2021-11-19","current":11.990057,"twenty":11.91937,"median":13.503483,"eighty":19.83279,"marketCap":457696444},{"date":"2021-11-26","current":11.656345,"twenty":11.911005,"median":13.445007,"eighty":19.83279,"marketCap":444957676},{"date":"2021-12-03","current":11.542491,"twenty":11.898656,"median":13.383333,"eighty":19.83279,"marketCap":440611508},{"date":"2021-12-10","current":11.232336,"twenty":11.872216,"median":13.298948,"eighty":19.817661,"marketCap":428771947},{"date":"2021-12-17","current":11.334412,"twenty":11.860025,"median":13.252962,"eighty":19.723748,"marketCap":432668511},{"date":"2021-12-23","current":11.479675,"twenty":11.845786,"median":13.228474,"eighty":19.499284,"marketCap":438213622},{"date":"2021-12-31","current":11.357968,"twenty":11.834266,"median":13.16067,"eighty":19.282567,"marketCap":433567718},{"date":"2022-01-07","current":12.260952,"twenty":11.823937,"median":13.111905,"eighty":19.189916,"marketCap":468037326},{"date":"2022-01-14","current":12.33162,"twenty":11.823937,"median":13.077081,"eighty":19.189916,"marketCap":470734948},{"date":"2022-01-21","current":11.722454,"twenty":11.818569,"median":13.026684,"eighty":18.961097,"marketCap":460680710},{"date":"2022-01-28","current":11.627025,"twenty":11.814678,"median":13.010458,"eighty":18.185754,"marketCap":456930460},{"date":"2022-02-04","current":11.401814,"twenty":11.794839,"median":12.980315,"eighty":17.765272,"marketCap":448079870},{"date":"2022-02-11","current":11.306385,"twenty":11.781186,"median":12.938267,"eighty":17.66185,"marketCap":444329620},{"date":"2022-02-18","current":11.317836,"twenty":11.76102,"median":12.920371,"eighty":17.485552,"marketCap":444779650},{"date":"2022-02-25","current":11.283482,"twenty":11.747873,"median":12.909735,"eighty":17.313898,"marketCap":443429560},{"date":"2022-03-04","current":11.348373,"twenty":11.72517,"median":12.889722,"eighty":17.07301,"marketCap":445979730},{"date":"2022-03-11","current":11.08499,"twenty":11.718101,"median":12.86704,"eighty":16.878991,"marketCap":435629040},{"date":"2022-03-18","current":11.441196,"twenty":11.704844,"median":12.841804,"eighty":16.694241,"marketCap":449627549},{"date":"2022-03-25","current":11.143228,"twenty":11.685809,"median":12.833462,"eighty":16.593813,"marketCap":437917717},{"date":"2022-04-01","current":10.994244,"twenty":11.664412,"median":12.818278,"eighty":16.484987,"marketCap":432062800},{"date":"2022-04-08","current":10.619874,"twenty":11.65671,"median":12.794093,"eighty":16.339656,"marketCap":417350446},{"date":"2022-04-14","current":10.661896,"twenty":11.63957,"median":12.75973,"eighty":16.154383,"marketCap":419001833},{"date":"2022-04-22","current":10.566012,"twenty":11.612007,"median":12.737299,"eighty":16.092703,"marketCap":411345404},{"date":"2022-04-29","current":10.068561,"twenty":11.60499,"median":12.721041,"eighty":16.055421,"marketCap":391979142},{"date":"2022-05-06","current":10.064705,"twenty":11.585024,"median":12.70446,"eighty":16.029257,"marketCap":391829016},{"date":"2022-05-13","current":9.856469,"twenty":11.573052,"median":12.682759,"eighty":15.992413,"marketCap":383722209},{"date":"2022-05-20","current":9.679084,"twenty":11.553078,"median":12.667578,"eighty":15.928786,"marketCap":376816410},{"date":"2022-05-27","current":10.431044,"twenty":11.543953,"median":12.651239,"eighty":15.873318,"marketCap":406090992},{"date":"2022-06-03","current":10.245946,"twenty":11.538582,"median":12.637835,"eighty":15.826222,"marketCap":398884941},{"date":"2022-06-10","current":9.609672,"twenty":11.531051,"median":12.603163,"eighty":15.786328,"marketCap":374114141},{"date":"2022-06-17","current":9.524835,"twenty":11.523663,"median":12.590487,"eighty":15.762268,"marketCap":370811368},{"date":"2022-06-24","current":10.407907,"twenty":11.51634,"median":12.580804,"eighty":15.744475,"marketCap":405190235},{"date":"2022-07-01","current":10.207384,"twenty":11.507867,"median":12.565339,"eighty":15.69556,"marketCap":397383680},{"date":"2022-07-08","current":10.134116,"twenty":11.481299,"median":12.556483,"eighty":15.656829,"marketCap":394531285},{"date":"2022-07-15","current":10.388626,"twenty":11.46666,"median":12.534171,"eighty":15.622493,"marketCap":404439605},{"date":"2022-07-22","current":10.365307,"twenty":11.444177,"median":12.519341,"eighty":15.601209,"marketCap":418851707},{"date":"2022-07-29","current":10.76283,"twenty":11.434823,"median":12.50054,"eighty":15.569622,"marketCap":434915195},{"date":"2022-08-05","current":10.46151,"twenty":11.40155,"median":12.494875,"eighty":15.540916,"marketCap":422739150},{"date":"2022-08-12","current":11.257939,"twenty":11.38247,"median":12.475648,"eighty":15.509691,"marketCap":454922066},{"date":"2022-08-19","current":11.164898,"twenty":11.358507,"median":12.46521,"eighty":15.48479,"marketCap":451162380},{"date":"2022-08-26","current":10.695973,"twenty":11.347301,"median":12.454926,"eighty":15.433413,"marketCap":432213560},{"date":"2022-09-02","current":10.21216,"twenty":11.324746,"median":12.440903,"eighty":15.399958,"marketCap":412663190},{"date":"2022-09-09","current":10.39452,"twenty":11.320268,"median":12.430682,"eighty":15.379647,"marketCap":420032175},{"date":"2022-09-16","current":10.558272,"twenty":11.306385,"median":12.417993,"eighty":15.330552,"marketCap":426649224},{"date":"2022-09-23","current":10.227047,"twenty":11.285079,"median":12.403367,"eighty":15.273755,"marketCap":413264740},{"date":"2022-09-30","current":9.86977,"twenty":11.269067,"median":12.388798,"eighty":15.225515,"marketCap":398827543},{"date":"2022-10-07","current":10.063295,"twenty":11.257468,"median":12.376215,"eighty":15.149366,"marketCap":406647691},{"date":"2022-10-14","current":10.442902,"twenty":11.242111,"median":12.364854,"eighty":15.083211,"marketCap":421987212},{"date":"2022-10-21","current":10.871914,"twenty":11.221506,"median":12.339957,"eighty":15.000099,"marketCap":443693700},{"date":"2022-10-28","current":11.333371,"twenty":11.213266,"median":12.324828,"eighty":14.948319,"marketCap":462526200},{"date":"2022-11-04","current":11.20388,"twenty":11.197836,"median":12.310952,"eighty":14.837323,"marketCap":457241567},{"date":"2022-11-11","current":11.34416,"twenty":11.190757,"median":12.302574,"eighty":14.772468,"marketCap":462966502},{"date":"2022-11-18","current":10.982387,"twenty":11.183799,"median":12.296489,"eighty":14.721302,"marketCap":448202195},{"date":"2022-11-25","current":11.285095,"twenty":11.178493,"median":12.290638,"eighty":14.661493,"marketCap":460556003},{"date":"2022-12-02","current":11.506588,"twenty":11.16505,"median":12.267339,"eighty":14.607779,"marketCap":469595375},{"date":"2022-12-09","current":11.27402,"twenty":11.16505,"median":12.259548,"eighty":14.559853,"marketCap":460104034},{"date":"2022-12-16","current":12.145228,"twenty":11.16505,"median":12.244467,"eighty":14.507502,"marketCap":495658898},{"date":"2022-12-23","current":11.465981,"twenty":11.16505,"median":12.235911,"eighty":14.434735,"marketCap":467938157},{"date":"2022-12-30","current":11.827754,"twenty":11.16505,"median":12.23152,"eighty":14.399999,"marketCap":482702464},{"date":"2023-01-06","current":11.787147,"twenty":11.16505,"median":12.221692,"eighty":14.374725,"marketCap":481045246},{"date":"2023-01-13","current":11.84252,"twenty":11.16505,"median":12.204158,"eighty":14.312556,"marketCap":483305089},{"date":"2023-01-20","current":10.803995,"twenty":11.162497,"median":12.192368,"eighty":14.302761,"marketCap":470589600},{"date":"2023-01-27","current":10.50273,"twenty":11.142752,"median":12.184752,"eighty":14.265714,"marketCap":457467390},{"date":"2023-02-03","current":11.10526,"twenty":11.127851,"median":12.171462,"eighty":14.230235,"marketCap":483711810},{"date":"2023-02-10","current":10.727813,"twenty":11.103639,"median":12.159377,"eighty":14.204972,"marketCap":467271340},{"date":"2023-02-17","current":10.630854,"twenty":11.091779,"median":12.14573,"eighty":14.154615,"marketCap":463048100},{"date":"2023-02-24","current":10.263795,"twenty":11.081503,"median":12.134389,"eighty":14.094808,"marketCap":447060120},{"date":"2023-03-03","current":10.305349,"twenty":11.076046,"median":12.111838,"eighty":14.051626,"marketCap":448870080},{"date":"2023-03-10","current":9.377313,"twenty":11.066441,"median":12.098598,"eighty":14.027336,"marketCap":408447640},{"date":"2023-03-17","current":9.274608,"twenty":11.038094,"median":12.093739,"eighty":13.974594,"marketCap":403974086},{"date":"2023-03-24","current":9.326693,"twenty":11.020493,"median":12.08617,"eighty":13.924449,"marketCap":406242753},{"date":"2023-03-31","current":9.184327,"twenty":11.003822,"median":12.073898,"eighty":13.872968,"marketCap":400041728},{"date":"2023-04-06","current":8.791953,"twenty":10.996172,"median":12.057178,"eighty":13.847801,"marketCap":382951099},{"date":"2023-04-14","current":8.760702,"twenty":10.987667,"median":12.037328,"eighty":13.78178,"marketCap":381589898},{"date":"2023-04-21","current":8.321205,"twenty":10.974966,"median":12.018475,"eighty":13.728398,"marketCap":394899415},{"date":"2023-04-28","current":7.801727,"twenty":10.946638,"median":12.001105,"eighty":13.698523,"marketCap":370246560},{"date":"2023-05-05","current":6.928495,"twenty":10.936268,"median":11.995301,"eighty":13.661925,"marketCap":328805564},{"date":"2023-05-12","current":7.199388,"twenty":10.92152,"median":11.979213,"eighty":13.63656,"marketCap":341661348},{"date":"2023-05-19","current":7.827223,"twenty":10.899088,"median":11.974227,"eighty":13.509292,"marketCap":371456516},{"date":"2023-05-26","current":7.645651,"twenty":10.877357,"median":11.961583,"eighty":13.462658,"marketCap":362839649},{"date":"2023-06-02","current":7.527584,"twenty":10.859146,"median":11.940509,"eighty":13.400997,"marketCap":357236533},{"date":"2023-06-09","current":8.481694,"twenty":10.831732,"median":11.924107,"eighty":13.358303,"marketCap":402515771},{"date":"2023-06-16","current":8.558279,"twenty":10.809307,"median":11.909735,"eighty":13.285084,"marketCap":406150225},{"date":"2023-06-23","current":7.977515,"twenty":10.785346,"median":11.895491,"eighty":13.248968,"marketCap":378588950},{"date":"2023-06-30","current":8.018999,"twenty":10.773833,"median":11.870932,"eighty":13.219797,"marketCap":380557612},{"date":"2023-07-07","current":7.479718,"twenty":10.759748,"median":11.860428,"eighty":13.144699,"marketCap":354964999},{"date":"2023-07-14","current":7.913695,"twenty":10.73267,"median":11.846441,"eighty":13.081251,"marketCap":375560238},{"date":"2023-07-21","current":8.411502,"twenty":10.713961,"median":11.841182,"eighty":13.041268,"marketCap":401607158},{"date":"2023-07-28","current":8.446391,"twenty":10.695907,"median":11.829473,"eighty":13.015043,"marketCap":403272949},{"date":"2023-08-04","current":8.538372,"twenty":10.679333,"median":11.818711,"eighty":12.988725,"marketCap":407664581},{"date":"2023-08-11","current":8.335918,"twenty":10.653491,"median":11.806648,"eighty":12.94927,"marketCap":397998424},{"date":"2023-08-18","current":8.043876,"twenty":10.627055,"median":11.793209,"eighty":12.924028,"marketCap":384054839},{"date":"2023-08-25","current":7.891505,"twenty":10.611682,"median":11.774546,"eighty":12.910673,"marketCap":376779925},{"date":"2023-09-01","current":7.885157,"twenty":10.566241,"median":11.761121,"eighty":12.893687,"marketCap":376476803},{"date":"2023-09-08","current":7.701043,"twenty":10.556743,"median":11.752101,"eighty":12.878122,"marketCap":367686282},{"date":"2023-09-15","current":7.901029,"twenty":10.533333,"median":11.731464,"eighty":12.844082,"marketCap":377234607},{"date":"2023-09-22","current":7.589939,"twenty":10.49964,"median":11.721539,"eighty":12.836875,"marketCap":362381657},{"date":"2023-09-29","current":7.545498,"twenty":10.466368,"median":11.712877,"eighty":12.825402,"marketCap":360259807},{"date":"2023-10-06","current":7.688345,"twenty":10.429832,"median":11.698944,"eighty":12.797272,"marketCap":367080039},{"date":"2023-10-13","current":7.707391,"twenty":10.410221,"median":11.687475,"eighty":12.782164,"marketCap":367989403},{"date":"2023-10-20","current":7.597373,"twenty":10.392162,"median":11.664755,"eighty":12.75918,"marketCap":360259807},{"date":"2023-10-27","current":7.712436,"twenty":10.381531,"median":11.66367,"eighty":12.762484,"marketCap":365715993},{"date":"2023-11-03","current":8.217436,"twenty":10.361026,"median":11.656345,"eighty":12.762484,"marketCap":389662585},{"date":"2023-11-10","current":8.057572,"twenty":10.297758,"median":11.632101,"eighty":12.756977,"marketCap":382082028},{"date":"2023-11-17","current":8.425133,"twenty":10.260644,"median":11.612143,"eighty":12.756977,"marketCap":399511395},{"date":"2023-11-22","current":8.389975,"twenty":10.253407,"median":11.606673,"eighty":12.756977,"marketCap":397844238},{"date":"2023-12-01","current":8.300482,"twenty":10.222038,"median":11.596351,"eighty":12.758078,"marketCap":393600566},{"date":"2023-12-08","current":8.856618,"twenty":10.199672,"median":11.591407,"eighty":12.756977,"marketCap":419971956},{"date":"2023-12-15","current":9.342437,"twenty":10.171222,"median":11.585947,"eighty":12.756977,"marketCap":443009032},{"date":"2023-12-22","current":9.52462,"twenty":10.130284,"median":11.585947,"eighty":12.756977,"marketCap":451647935},{"date":"2023-12-29","current":9.550189,"twenty":10.110377,"median":11.588677,"eighty":12.758078,"marketCap":452860413},{"date":"2024-01-05","current":9.176236,"twenty":10.095301,"median":11.585947,"eighty":12.75918,"marketCap":435127927},{"date":"2024-01-12","current":8.79589,"twenty":10.079651,"median":11.569973,"eighty":12.75918,"marketCap":417092321},{"date":"2024-01-19","current":8.693612,"twenty":10.059513,"median":11.571897,"eighty":12.760281,"marketCap":412242411},{"date":"2024-01-26","current":9.214423,"twenty":10.033027,"median":11.569973,"eighty":12.75918,"marketCap":413285280},{"date":"2024-02-02","current":8.896451,"twenty":9.993506,"median":11.569973,"eighty":12.75918,"marketCap":399023600},{"date":"2024-02-09","current":8.453319,"twenty":9.97447,"median":11.569973,"eighty":12.75918,"marketCap":379148280},{"date":"2024-02-16","current":8.825414,"twenty":9.922625,"median":11.552748,"eighty":12.75918,"marketCap":395837480},{"date":"2024-02-23","current":8.50406,"twenty":9.832252,"median":11.548533,"eighty":12.756346,"marketCap":381424080},{"date":"2024-03-01","current":8.531121,"twenty":9.724558,"median":11.539689,"eighty":12.756136,"marketCap":382637840},{"date":"2024-03-08","current":8.551417,"twenty":9.615782,"median":11.532018,"eighty":12.756136,"marketCap":383548160},{"date":"2024-03-15","current":8.220198,"twenty":9.576292,"median":11.523506,"eighty":12.756136,"marketCap":368692309},{"date":"2024-03-22","current":8.761891,"twenty":9.524792,"median":11.517916,"eighty":12.756136,"marketCap":392988343},{"date":"2024-03-28","current":8.778819,"twenty":9.486026,"median":11.515161,"eighty":12.756136,"marketCap":393747594},{"date":"2024-04-05","current":8.538443,"twenty":9.415632,"median":11.503042,"eighty":12.756346,"marketCap":382966229},{"date":"2024-04-12","current":8.230354,"twenty":9.336139,"median":11.477359,"eighty":12.756346,"marketCap":369147860},{"date":"2024-04-19","current":8.65526,"twenty":9.274608,"median":11.456623,"eighty":12.756346,"marketCap":362958320},{"date":"2024-04-26","current":9.297331,"twenty":9.248382,"median":11.443817,"eighty":12.756136,"marketCap":389883560},{"date":"2024-05-03","current":9.438804,"twenty":9.242918,"median":11.433792,"eighty":12.741541,"marketCap":395816240},{"date":"2024-05-10","current":9.716642,"twenty":9.242918,"median":11.403299,"eighty":12.715358,"marketCap":407467368},{"date":"2024-05-17","current":9.909158,"twenty":9.242918,"median":11.384462,"eighty":12.706072,"marketCap":415540554},{"date":"2024-05-24","current":9.324344,"twenty":9.242918,"median":11.367533,"eighty":12.706072,"marketCap":391016349},{"date":"2024-05-31","current":9.386094,"twenty":9.237219,"median":11.357968,"eighty":12.706072,"marketCap":393605862},{"date":"2024-06-07","current":9.389727,"twenty":9.208404,"median":11.347033,"eighty":12.706072,"marketCap":393758186},{"date":"2024-06-14","current":9.280755,"twenty":9.200775,"median":11.34416,"eighty":12.706982,"marketCap":389188458},{"date":"2024-06-21","current":9.266225,"twenty":9.185121,"median":11.325224,"eighty":12.707893,"marketCap":388579161},{"date":"2024-06-28","current":9.338873,"twenty":9.184327,"median":11.317836,"eighty":12.71,"marketCap":391625646},{"date":"2024-07-05","current":9.545919,"twenty":9.184327,"median":11.302568,"eighty":12.706072,"marketCap":400308129},{"date":"2024-07-12","current":10.228809,"twenty":9.184327,"median":11.283482,"eighty":12.706072,"marketCap":428945088},{"date":"2024-07-15","current":10.330515,"twenty":9.184327,"median":11.279665,"eighty":12.706072,"marketCap":433210167},{"date":"2024-08-02","current":11.225364,"twenty":9.171541,"median":11.257351,"eighty":12.668374,"marketCap":464741286},{"date":"2024-08-09","current":10.719905,"twenty":9.171541,"median":11.235834,"eighty":12.664937,"marketCap":443814771},{"date":"2024-08-16","current":10.646152,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":440761350},{"date":"2024-08-23","current":11.084979,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":458929206},{"date":"2024-08-30","current":11.767188,"twenty":9.171541,"median":11.217062,"eighty":12.664937,"marketCap":487173352},{"date":"2024-09-06","current":11.298861,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":467784127},{"date":"2024-09-13","current":11.140293,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":461219272},{"date":"2024-09-20","current":12.180201,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":504272511},{"date":"2024-09-27","current":11.066541,"twenty":9.171541,"median":11.198576,"eighty":12.652503,"marketCap":458165851},{"date":"2024-10-04","current":10.624027,"twenty":9.171541,"median":11.17599,"eighty":12.647661,"marketCap":439845323},{"date":"2024-10-11","current":10.708842,"twenty":9.171541,"median":11.156101,"eighty":12.603167,"marketCap":443356758},{"date":"2024-10-18","current":11.719249,"twenty":9.171541,"median":11.144899,"eighty":12.58023,"marketCap":485188628},{"date":"2024-10-25","current":11.792573,"twenty":9.171541,"median":11.141165,"eighty":12.562212,"marketCap":501066418},{"date":"2024-10-31","current":11.857249,"twenty":9.171541,"median":11.141165,"eighty":12.525726,"marketCap":503814498},{"date":"2024-11-08","current":12.877691,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":547173079},{"date":"2024-11-15","current":12.795678,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":543688352},{"date":"2024-11-22","current":12.720219,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":540482102},{"date":"2024-11-29","current":12.932223,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":549490137},{"date":"2024-12-06","current":12.824424,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":544909780},{"date":"2024-12-13","current":12.540555,"twenty":9.170367,"median":11.140293,"eighty":12.487537,"marketCap":532848174},{"date":"2024-12-20","current":11.329619,"twenty":9.170367,"median":11.140293,"eighty":12.457253,"marketCap":481395499},{"date":"2024-12-27","current":11.124802,"twenty":9.170367,"median":11.140293,"eighty":12.440903,"marketCap":472692821},{"date":"2025-01-03","current":10.815779,"twenty":9.170367,"median":11.126358,"eighty":12.423923,"marketCap":459562465},{"date":"2025-01-10","current":10.779847,"twenty":9.168345,"median":11.112329,"eighty":12.397725,"marketCap":458035680},{"date":"2025-01-17","current":11.146361,"twenty":9.168345,"median":11.099297,"eighty":12.376391,"marketCap":473608893},{"date":"2025-01-24","current":10.90461,"twenty":9.168345,"median":11.094781,"eighty":12.360163,"marketCap":474830321},{"date":"2025-01-31","current":11.285247,"twenty":9.168345,"median":11.093912,"eighty":12.323142,"marketCap":491404800},{"date":"2025-02-07","current":11.674757,"twenty":9.168345,"median":11.09144,"eighty":12.306558,"marketCap":508365600},{"date":"2025-02-14","current":11.555447,"twenty":9.168345,"median":11.09144,"eighty":12.297118,"marketCap":503170400},{"date":"2025-02-21","current":11.629138,"twenty":9.168345,"median":11.09144,"eighty":12.284682,"marketCap":506379200},{"date":"2025-02-28","current":11.232611,"twenty":9.168345,"median":11.09144,"eighty":12.261459,"marketCap":489112800},{"date":"2025-03-07","current":10.800992,"twenty":9.166322,"median":11.084906,"eighty":12.24108,"marketCap":470318400},{"date":"2025-03-14","current":10.380563,"twenty":9.166322,"median":11.080669,"eighty":12.234658,"marketCap":452011221},{"date":"2025-03-21","current":10.75695,"twenty":9.166322,"median":11.077356,"eighty":12.232368,"marketCap":468400648},{"date":"2025-03-28","current":10.781574,"twenty":9.166322,"median":11.067792,"eighty":12.22789,"marketCap":469472854},{"date":"2025-04-04","current":9.729799,"twenty":9.166322,"median":11.064414,"eighty":12.22789,"marketCap":423674360},{"date":"2025-04-11","current":9.627787,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":419232366},{"date":"2025-04-17","current":10.035834,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":437000343},{"date":"2025-04-25","current":10.416132,"twenty":9.166322,"median":11.036035,"eighty":12.22789,"marketCap":454768321},{"date":"2025-05-02","current":10.279308,"twenty":9.166322,"median":11.013254,"eighty":12.215008,"marketCap":448794604},{"date":"2025-05-09","current":10.665221,"twenty":9.166322,"median":10.999485,"eighty":12.200598,"marketCap":465643548},{"date":"2025-05-16","current":10.938602,"twenty":9.166322,"median":10.99218,"eighty":12.194665,"marketCap":477579352},{"date":"2025-05-23","current":10.240244,"twenty":9.166322,"median":10.977477,"eighty":12.18228,"marketCap":447089044},{"date":"2025-05-30","current":10.345524,"twenty":9.166322,"median":10.974293,"eighty":12.166728,"marketCap":451685573},{"date":"2025-06-06","current":9.991081,"twenty":9.166322,"median":10.955379,"eighty":12.141428,"marketCap":436210592},{"date":"2025-06-13","current":10.363071,"twenty":9.166322,"median":10.938364,"eighty":12.111839,"marketCap":452451661},{"date":"2025-06-20","current":10.064777,"twenty":9.1643,"median":10.924597,"eighty":12.098472,"marketCap":439428162},{"date":"2025-06-27","current":10.542047,"twenty":9.1643,"median":10.913251,"eighty":12.090141,"marketCap":460265760},{"date":"2025-07-03","current":11.310591,"twenty":9.1643,"median":10.906779,"eighty":12.082126,"marketCap":493820421},{"date":"2025-07-11","current":11.26497,"twenty":9.1643,"median":10.906779,"eighty":12.051684,"marketCap":491828592},{"date":"2025-07-18","current":11.057919,"twenty":9.1643,"median":10.902451,"eighty":12.019296,"marketCap":482788752},{"date":"2025-07-25","current":11.618858,"twenty":9.1643,"median":10.902451,"eighty":11.996504,"marketCap":458886801},{"date":"2025-07-29","current":11.999041,"twenty":9.1643,"median":10.902451,"eighty":11.996023,"marketCap":473902129}],"updateTime":1753877510946}}}