US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bar Harbor Bankshares

29.11

-0.5800-1.95%

Post-market: 29.110.00000.00%16:05 EDT

Volume:38.38K

Turnover:1.12M

Market Cap:445.88M

PE:10.25

High:29.55

Open:29.46

Low:28.64

Close:29.69

Loading ...

Overview Company News Filings

Bar Harbor Bankshares - to Be Surviving Corporation in Merger With Guaranty

THOMSON REUTERS

Bar Harbor Bankshares Expands Presence in New Hampshire through a Merger with Guaranty Bancorp, Inc.

ACCESS Newswire

Is the Options Market Predicting a Spike in Bar Harbor Bankshares (BHB) Stock?

Why Bar Harbor Bankshares (BHB) is a Great Dividend Stock Right Now

Why Bar Harbor Bankshares (BHB) is a Top Dividend Stock for Your Portfolio

3 Dividend Stocks On US Exchanges Yielding Up To 3.8%

Simply Wall St.

Is the Options Market Predicting a Spike in Bar Harbor Bankshares (BHB) Stock?

Bar Harbor Bankshares (BHB) is a Top Dividend Stock Right Now: Should You Buy?

KBW Sticks to Their Hold Rating for Bar Harbor Bankshares (BHB)

Bar Harbor Bankshares Reports Strong Q4 2024 Results

Bar Harbor Bankshares (BHB) Surpasses Q4 Earnings and Revenue Estimates

Bar Harbor Bankshares Announces Dividend and Income Growth

BRIEF-Bar Harbor Bankshares Q4 Net Interest Margin 3.17%

Bar Harbor Bankshares Q4 Credit Loss Allowance USD -28.7 Million

THOMSON REUTERS

Bar Harbor Bankshares Q4 Adjusted Roe 9.57%

THOMSON REUTERS

Bar Harbor Bankshares: Q4 Adj EPS $0.72

THOMSON REUTERS

Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend

ACCESS Newswire

HBT Financial (HBT) Beats Q4 Earnings and Revenue Estimates

Financial Institutions And 2 Additional US Dividend Stocks To Consider

Simply Wall St.

Bar Harbor Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BHB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","market":"US","secType":"STK","nameCN":"Bar Harbor Bankshares","latestPrice":29.11,"timestamp":1745611200000,"preClose":29.69,"halted":0,"volume":38375,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:05 EDT","volume":1935,"amount":56327.85,"timestamp":1745611511304},"delay":0,"floatShares":14937727,"shares":15317222,"eps":2.839599,"marketStatus":"Market Closed","change":-0.58,"latestTime":"04-25 16:00:00 EDT","open":29.46,"high":29.55,"low":28.6413,"amount":1116059.400685,"amplitude":0.030606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.839599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":874987200000,"exchange":"AMEX","adjPreClose":29.69,"dividendRate":0.041223,"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":29.69,"latestTime":"09:25 EDT","volume":315,"amount":9334.619595,"timestamp":1745587545384},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:05 EDT","volume":1935,"amount":56327.85,"timestamp":1745611511304},"volumeRatio":0.8110055855792254,"impliedVol":0.3977,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHB\",,,,,undefined,":{"symbol":"BHB","floatShares":14937727,"roa":"1.09%","roe":"9.67%","lyrEps":2.857134,"volumeRatio":0.8110055855792254,"shares":15317222,"dividePrice":1.2,"high":29.55,"amplitude":0.030606,"preClose":29.69,"low":28.6413,"week52Low":24.48,"pbRate":"0.95","psRate":"2.97","week52High":38.47,"institutionHeld":0.5652,"latestPrice":29.11,"eps":2.839599,"divideRate":0.041223,"volume":38375,"delay":0,"ttmEps":2.839599,"open":29.46,"prevYearClose":30.58,"prevWeekClose":28.98,"prevMonthClose":29.5,"prevQuarterClose":29.5,"fiveDayClose":28.98,"twentyDayClose":30.65,"sixtyDayClose":31.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518708655","title":"Bar Harbor Bankshares - to Be Surviving Corporation in Merger With Guaranty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708655","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708655?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU14I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2518870835","title":"Bar Harbor Bankshares Expands Presence in New Hampshire through a Merger with Guaranty Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870835","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870835?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:25","pubTimestamp":1741728300,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME AND WOODSVILLE, NH / ACCESS Newswire / March 11, 2025 / Bar Harbor Bankshares   and Guaranty Bancorp, Inc.   today announced that they have signed a definitive merger agreement pursuant to which Bar Harbor will acquire Guaranty in an all-stock transaction valued at approximately $41.6 million, or approximately $56.94 per share.Under the terms of the merger agreement, each outstanding share of Guaranty common stock will be exchanged for 1.85 shares of Bar Harbor common stock. The merger is expected to be approximately 30% accretive to Bar Harbor's earnings per share, excluding the impact of one-time transaction costs.The transaction is intended to qualify as a reorganization for federal income tax purposes, and as a result, the shares of Guaranty common stock exchanged for shares of Bar Harbor common stock are expected to be transferr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-expands-presence-212500802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BHB","GUAA"],"gpt_icon":0},{"id":"2517988039","title":"Is the Options Market Predicting a Spike in Bar Harbor Bankshares (BHB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988039?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:13","pubTimestamp":1741111980,"startTime":"0","endTime":"0","summary":"Investors in Bar Harbor Bankshares BHB need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $30 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bar Harbor Bankshares shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-bar-181300412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2516088833","title":"Why Bar Harbor Bankshares (BHB) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088833?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761107,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Bar Harbor Bankshares  is headquartered in Bar Harbor, and is in the Finance sector. The stock has seen a price change of 4.68% since the start of the year. The bank is currently shelling out a dividend of $0.3 per share, with a dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bar-harbor-bankshares-bhb-164507100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2511585106","title":"Why Bar Harbor Bankshares (BHB) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585106?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:45","pubTimestamp":1739378706,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Bar Harbor, Bar Harbor Bankshares  is in the Finance sector, and so far this year, shares have seen a price change of 9.16%. The bank is currently shelling out a dividend of $0.3 per share, with a dividend yield of 3.6%. Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bar-harbor-bankshares-bhb-164506142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2509270758","title":"3 Dividend Stocks On US Exchanges Yielding Up To 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270758?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854114,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and easing tariff concerns, investors are increasingly looking at dividend stocks as a reliable income source amid fluctuating economic conditions. In this environment, selecting stocks with robust dividend yields can provide stability and potential growth, making them an attractive option for those seeking consistent returns.Operations: Preferred Bank generates its revenue primarily from its commercial banking segment, amounting to $274.09 million.Overview: Bar Harbor Bankshares, with a market cap of $495.22 million, operates as the holding company for Bar Harbor Bank & Trust, offering a range of banking and nonbanking products and services to consumers and businesses.Bar Harbor Bankshares offers a reliable dividend, supported by a stable 10-year growth history and a low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchanges-150154319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","BK4107","CVX","US7Y.BOND","BHB","LU0456854461.SGD","BK4570","LU0640476718.USD","LU0868494708.USD","BK4592","LU1280957306.USD","US6M.BOND","LU0278409577.USD","US12M.BOND","LU0130103400.USD","LU0788109394.HKD","LU1201861165.SGD","BK4588","DDS","US10Y.BOND","LU0266512127.USD","IE00B2Q91V27.USD","BK4545","LU1162221912.USD","LU1496350502.SGD","LU0320765489.SGD","LU1066053197.SGD","US5Y.BOND","BK4559","BK4581","LU0300736062.USD","BK4009","FMC","LU0208291251.USD","LU1074936037.SGD","LU1066051498.USD","IE00B3CCJ963.GBP","BK4103","UVE","BK4220","LU0868494617.USD","LU0477156797.USD","US2Y.BOND","LU1929549753.HKD","LU0130518102.USD","IPG","LU0234572021.USD","PFBC","US30Y.BOND","US3Y.BOND","BK4201","LU2133065610.SGD"],"gpt_icon":0},{"id":"2507304576","title":"Is the Options Market Predicting a Spike in Bar Harbor Bankshares (BHB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507304576?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161000,"startTime":"0","endTime":"0","summary":"Investors in Bar Harbor Bankshares BHB need to pay close attention to the stock based on moves in the options market lately. That is because the April 14, 2025 $25 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bar Harbor Bankshares shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-bar-143000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2506583736","title":"Bar Harbor Bankshares (BHB) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583736?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:45","pubTimestamp":1737996307,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Bar Harbor Bankshares  is headquartered in Bar Harbor, and is in the Finance sector. The stock has seen a price change of 1.7% since the start of the year. The bank is currently shelling out a dividend of $0.3 per share, with a dividend yield of 3.86%. This compares to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-bhb-top-164507646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2505855536","title":"KBW Sticks to Their Hold Rating for Bar Harbor Bankshares (BHB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855536?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:37","pubTimestamp":1737718651,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Hold rating on Bar Harbor Bankshares (BHB – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-bar-harbor-bankshares-bhb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-bar-harbor-bankshares-bhb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHB"],"gpt_icon":0},{"id":"2505001694","title":"Bar Harbor Bankshares Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001694?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:03","pubTimestamp":1737691393,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares ( ($BHB) ) has released its Q4 earnings. Here is a breakdown of the information Bar Harbor Bankshares presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2505759130","title":"Bar Harbor Bankshares (BHB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759130?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:30","pubTimestamp":1737671404,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares  came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.35%. A quarter ago, it was expected that this bank would post earnings of $0.68 per share when it actually produced earnings of $0.80, delivering a surprise of 17.65%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Bar Harbor , which belongs to the Zacks Banks - Northeast industry, posted revenues of $38.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.42%. This compares to year-ago revenues of $37.64 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-bhb-surpasses-223004166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB"],"gpt_icon":0},{"id":"2505021026","title":"Bar Harbor Bankshares Announces Dividend and Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:51","pubTimestamp":1737669065,"startTime":"0","endTime":"0","summary":"Bar Harbor Bankshares ( ($BHB) ) has issued an announcement. Bar Harbor Bankshares announced a quarterly cash dividend of $0.30 per share on Januar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-announces-dividend-and-income-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bar-harbor-bankshares-announces-dividend-and-income-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2505002904","title":"BRIEF-Bar Harbor Bankshares Q4 Net Interest Margin 3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002904?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:36","pubTimestamp":1737668174,"startTime":"0","endTime":"0","summary":"BRIEF-Bar Harbor Bankshares Q4 Net Interest Margin 3.17%\n\n\nJan 23 (Reuters) - Bar Harbor Bankshares Q4 adjusted ROE 9.57%.\n\nQ4 ROE 9.52%\nQ4 credit loss allowance USD -28.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCEE05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2505029098","title":"Bar Harbor Bankshares Q4 Credit Loss Allowance USD -28.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029098?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCEE05D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHB","BK4211"],"gpt_icon":0},{"id":"2505029094","title":"Bar Harbor Bankshares Q4 Adjusted Roe 9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029094?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXCEE05D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2505029304","title":"Bar Harbor Bankshares: Q4 Adj EPS $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029304?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:23","pubTimestamp":1737667425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ26Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BHB"],"gpt_icon":0},{"id":"2505522021","title":"Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522021","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME / ACCESS Newswire / January 23, 2025 / Bar Harbor Bankshares   reported fourth quarter 2024 GAAP and core  net income of $11.0 million or $0.72 per diluted share compared to GAAP and core  net income of $9.9 million or $0.65 per diluted share in the same quarter of 2023.Wealth management related fee income growth of 9% year over year. We also added to our Treasury Management team both on the front line and in operations support as they have proven to be a tremendous partner growing both fee income and attra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-reports-fourth-211500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["J","BHB","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4212","LU0347712357.USD","BK4516","LU0702159699.USD","BK4566","E","F","LU2092937221.SGD","BK4201","LU2360032135.SGD","BK4023","IE00BD4GTV84.USD","A","BK4523","L","LU0310800965.SGD","IE00BZ18W340.USD","LU0648001328.SGD","IE00BMG7P694.USD","IE00BN0W2W23.USD","LU1166156734.SGD","BK4554","LU2413666426.HKD","IE00B29SXL02.USD","IE00BD4GTT62.SGD","LU0130517989.USD","LU2041044095.USD","LU1721428933.USD","IE00BD4GTW91.USD","LU1861558580.USD","LU0052756011.USD","LU0128525689.USD","LU0098860793.USD","LU0106831901.USD","LU1267930227.SGD","K","LU1861559042.SGD","BK4080","B","O","H","LU0053666078.USD","D","LU2236285917.USD","G"],"gpt_icon":1},{"id":"2505372906","title":"HBT Financial (HBT) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372906?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:20","pubTimestamp":1737552003,"startTime":"0","endTime":"0","summary":"HBT Financial  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.90%. A quarter ago, it was expected that this bank holding company would post earnings of $0.58 per share when it actually produced earnings of $0.61, delivering a surprise of 5.17%.HBT Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $59.03 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.84%. This compares to year-ago revenues of $56.29 million. The company has topped consensus revenue estimates just once over the last four quarters.HBT Financial shares have added about 2.2% since the beginning of the year versus the S&P 500's gain of 2.9%.While HBT Financial has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hbt-financial-hbt-beats-q4-132003099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHB","HBT"],"gpt_icon":0},{"id":"2490012376","title":"Financial Institutions And 2 Additional US Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012376?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:03","pubTimestamp":1733843033,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, major indices are experiencing mixed performance, with the Dow Jones slightly down while the S&P 500 and Nasdaq show modest gains amidst fluctuating investor sentiment driven by recent earnings reports and technological advancements. In such an environment, dividend stocks can offer a stable income stream, making them an attractive consideration for investors seeking to balance growth potential with consistent returns.Click here to see the full list of 134 stocks from our Top US Dividend Stocks screener.Operations: Financial Institutions, Inc. generates its revenue primarily from its banking segment, which accounted for $193.83 million.Financial Institutions, Inc. offers a stable and attractive dividend yield of 4.5%, placing it in the top 25% of US dividend payers. The company's dividends are well-covered by earnings with a payout ratio of 37.4%, ensuring sustainability. Recent announcements include a quarterly cash dividend affirmation and prefer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-institutions-2-additional-us-150353056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","US7Y.BOND","LU1201861165.SGD","LU0130103400.USD","BK4211","IPG","US3Y.BOND","ISBA","DDS","US12M.BOND","BHB","US30Y.BOND","BK4103","LU0130518102.USD","BK4220","BK4588","US2Y.BOND","BK4009","US5Y.BOND","PFBC","US6M.BOND","US10Y.BOND","FISI","BK4585"],"gpt_icon":0},{"id":"2489167851","title":"Bar Harbor Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489167851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489167851?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:20","pubTimestamp":1733329200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BHB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 11:20 ET (16:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BHB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"BHB","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-02-20","symbol":"BHB","amount":0.3,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"BHB","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-14","symbol":"BHB","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Bar Harbor Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.255,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-15","value":0.265,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHB","date":"2025-04-25","current":10.416132,"percent":0.359121,"low":6.928495,"twenty":9.166322,"median":11.036035,"eighty":12.22789,"high":16.577769,"avg":10.802808,"sd":1.695261,"marketCap":454768321},"quantilePoints":[{"date":"2020-05-01","current":12.599669,"twenty":12.648333,"median":14.756979,"eighty":19.834862,"marketCap":290548371},{"date":"2020-05-08","current":12.987378,"twenty":12.628612,"median":14.693832,"eighty":19.834862,"marketCap":299488945},{"date":"2020-05-15","current":11.741183,"twenty":12.605556,"median":14.65511,"eighty":19.834862,"marketCap":270751676},{"date":"2020-05-22","current":12.994115,"twenty":12.59498,"median":14.628351,"eighty":19.834862,"marketCap":299644282},{"date":"2020-05-29","current":13.283771,"twenty":12.59498,"median":14.605889,"eighty":19.834862,"marketCap":306323755},{"date":"2020-06-05","current":14.476077,"twenty":12.592689,"median":14.572593,"eighty":19.834862,"marketCap":333818331},{"date":"2020-06-12","current":12.886335,"twenty":12.5902,"median":14.554834,"eighty":19.834862,"marketCap":297158896},{"date":"2020-06-19","current":14.233574,"twenty":12.5902,"median":14.528174,"eighty":19.834862,"marketCap":328226214},{"date":"2020-06-26","current":16.577769,"twenty":12.5902,"median":14.524034,"eighty":19.834862,"marketCap":382283347},{"date":"2020-07-02","current":13.67447,"twenty":12.5902,"median":14.518932,"eighty":19.834862,"marketCap":315333277},{"date":"2020-07-10","current":14.092114,"twenty":12.5902,"median":14.499451,"eighty":19.834862,"marketCap":324964146},{"date":"2020-07-17","current":13.923709,"twenty":12.5902,"median":14.468613,"eighty":19.834862,"marketCap":321080731},{"date":"2020-07-24","current":13.640789,"twenty":12.5902,"median":14.447262,"eighty":19.834862,"marketCap":314556594},{"date":"2020-07-31","current":11.89641,"twenty":12.575357,"median":14.412045,"eighty":19.834862,"marketCap":302454320},{"date":"2020-08-07","current":12.732194,"twenty":12.544961,"median":14.399359,"eighty":19.834862,"marketCap":323703305},{"date":"2020-08-14","current":12.649132,"twenty":12.54211,"median":14.399359,"eighty":19.834862,"marketCap":321591540},{"date":"2020-08-21","current":12.186359,"twenty":12.523174,"median":14.399359,"eighty":19.834862,"marketCap":309825996},{"date":"2020-08-28","current":12.091431,"twenty":12.507934,"median":14.399359,"eighty":19.834862,"marketCap":307412551},{"date":"2020-09-04","current":12.512674,"twenty":12.496851,"median":14.399359,"eighty":19.834862,"marketCap":318122213},{"date":"2020-09-11","current":11.996504,"twenty":12.473404,"median":14.399359,"eighty":19.834862,"marketCap":304999106},{"date":"2020-09-18","current":12.494875,"twenty":12.464788,"median":14.399359,"eighty":19.834862,"marketCap":317669692},{"date":"2020-09-25","current":11.094689,"twenty":12.443593,"median":14.399359,"eighty":19.834862,"marketCap":282071379},{"date":"2020-10-02","current":12.441478,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":316312130},{"date":"2020-10-09","current":13.509416,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":343463385},{"date":"2020-10-16","current":12.945782,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":329133556},{"date":"2020-10-23","current":13.384823,"twenty":12.431418,"median":14.399359,"eighty":19.834862,"marketCap":340295739},{"date":"2020-10-30","current":10.690914,"twenty":12.419803,"median":14.39519,"eighty":19.834862,"marketCap":308015913},{"date":"2020-11-06","current":10.772443,"twenty":12.400675,"median":14.373774,"eighty":19.834862,"marketCap":310364866},{"date":"2020-11-13","current":12.171462,"twenty":12.386878,"median":14.371519,"eighty":19.834862,"marketCap":350671991},{"date":"2020-11-20","current":12.301001,"twenty":12.381864,"median":14.371519,"eighty":19.834862,"marketCap":354404133},{"date":"2020-11-27","current":12.306182,"twenty":12.376188,"median":14.371519,"eighty":19.834862,"marketCap":354553418},{"date":"2020-12-04","current":12.668891,"twenty":12.358815,"median":14.371519,"eighty":19.834862,"marketCap":365003414},{"date":"2020-12-11","current":12.425358,"twenty":12.358815,"median":14.371519,"eighty":19.834862,"marketCap":357986988},{"date":"2020-12-18","current":11.782846,"twenty":12.337648,"median":14.371519,"eighty":19.834862,"marketCap":339475568},{"date":"2020-12-24","current":11.451226,"twenty":12.315266,"median":14.371519,"eighty":19.834862,"marketCap":329921286},{"date":"2020-12-31","current":11.705122,"twenty":12.303552,"median":14.371519,"eighty":19.834862,"marketCap":337236283},{"date":"2021-01-08","current":12.290638,"twenty":12.297528,"median":14.371519,"eighty":19.834862,"marketCap":354105561},{"date":"2021-01-15","current":11.870932,"twenty":12.292993,"median":14.371519,"eighty":19.834862,"marketCap":342013424},{"date":"2021-01-22","current":12.093739,"twenty":12.274816,"median":14.371519,"eighty":19.834862,"marketCap":348432707},{"date":"2021-01-29","current":9.65116,"twenty":12.261124,"median":14.371519,"eighty":19.834862,"marketCap":320843160},{"date":"2021-02-05","current":10.539551,"twenty":12.239992,"median":14.371519,"eighty":19.834862,"marketCap":350376840},{"date":"2021-02-12","current":11.113865,"twenty":12.232368,"median":14.371519,"eighty":19.834862,"marketCap":369469320},{"date":"2021-02-19","current":11.324746,"twenty":12.210067,"median":14.371519,"eighty":19.834862,"marketCap":376479840},{"date":"2021-02-26","current":12.558622,"twenty":12.200598,"median":14.371519,"eighty":19.834862,"marketCap":417498840},{"date":"2021-03-05","current":13.976459,"twenty":12.199412,"median":14.372761,"eighty":19.836935,"marketCap":464633400},{"date":"2021-03-12","current":14.033675,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":466535507},{"date":"2021-03-19","current":13.076528,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":434716082},{"date":"2021-03-26","current":13.009123,"twenty":12.200598,"median":14.373774,"eighty":19.834862,"marketCap":432475278},{"date":"2021-04-01","current":13.383333,"twenty":12.200598,"median":14.373774,"eighty":19.834862,"marketCap":444915537},{"date":"2021-04-09","current":13.751971,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":457170517},{"date":"2021-04-16","current":13.949776,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":463746359},{"date":"2021-04-23","current":13.252962,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":440581459},{"date":"2021-04-30","current":12.236851,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":428326480},{"date":"2021-05-07","current":12.659461,"twenty":12.199412,"median":14.374787,"eighty":19.836935,"marketCap":443119127},{"date":"2021-05-14","current":13.006003,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":455249120},{"date":"2021-05-21","current":13.284092,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":464983065},{"date":"2021-05-28","current":13.023116,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":455848132},{"date":"2021-06-04","current":12.822036,"twenty":12.197387,"median":14.374787,"eighty":19.836935,"marketCap":448809741},{"date":"2021-06-11","current":12.569617,"twenty":12.197387,"median":14.372761,"eighty":19.836935,"marketCap":439974314},{"date":"2021-06-18","current":10.999485,"twenty":12.192467,"median":14.370277,"eighty":19.836935,"marketCap":385014963},{"date":"2021-06-25","current":11.705403,"twenty":12.185073,"median":14.338388,"eighty":19.836935,"marketCap":409724208},{"date":"2021-07-02","current":12.359981,"twenty":12.184571,"median":14.337496,"eighty":19.836935,"marketCap":432636417},{"date":"2021-07-09","current":12.034831,"twenty":12.163862,"median":14.318747,"eighty":19.836935,"marketCap":421255189},{"date":"2021-07-16","current":11.970657,"twenty":12.147006,"median":14.304016,"eighty":19.836935,"marketCap":419008894},{"date":"2021-07-23","current":12.217169,"twenty":12.133051,"median":14.274553,"eighty":19.836935,"marketCap":434283700},{"date":"2021-07-30","current":12.065507,"twenty":12.12618,"median":14.233574,"eighty":19.836935,"marketCap":428892592},{"date":"2021-08-06","current":12.02059,"twenty":12.09872,"median":14.223358,"eighty":19.836935,"marketCap":427295909},{"date":"2021-08-13","current":11.974227,"twenty":12.093739,"median":14.192432,"eighty":19.834862,"marketCap":425647853},{"date":"2021-08-20","current":11.249283,"twenty":12.085143,"median":14.101674,"eighty":19.834862,"marketCap":399878254},{"date":"2021-08-27","current":11.801421,"twenty":12.059703,"median":14.064795,"eighty":19.834862,"marketCap":419505100},{"date":"2021-09-03","current":11.392586,"twenty":12.03583,"median":14.037719,"eighty":19.834862,"marketCap":404972244},{"date":"2021-09-10","current":10.878381,"twenty":12.017045,"median":14.006484,"eighty":19.834862,"marketCap":386693808},{"date":"2021-09-17","current":11.228209,"twenty":11.996056,"median":13.943033,"eighty":19.834862,"marketCap":399129138},{"date":"2021-09-24","current":11.573822,"twenty":11.975348,"median":13.909698,"eighty":19.834862,"marketCap":411414644},{"date":"2021-10-01","current":11.932079,"twenty":11.967055,"median":13.85249,"eighty":19.834862,"marketCap":424149620},{"date":"2021-10-08","current":12.096456,"twenty":11.967055,"median":13.81593,"eighty":19.834862,"marketCap":429992727},{"date":"2021-10-15","current":11.995301,"twenty":11.955561,"median":13.747476,"eighty":19.834862,"marketCap":426396969},{"date":"2021-10-22","current":11.515506,"twenty":11.935451,"median":13.70657,"eighty":19.834862,"marketCap":439581415},{"date":"2021-10-29","current":11.656801,"twenty":11.923563,"median":13.680621,"eighty":19.83279,"marketCap":444975052},{"date":"2021-11-05","current":12.390747,"twenty":11.91937,"median":13.641111,"eighty":19.83279,"marketCap":472992000},{"date":"2021-11-12","current":12.641776,"twenty":11.91937,"median":13.539746,"eighty":19.83279,"marketCap":482574509},{"date":"2021-11-19","current":11.990057,"twenty":11.91937,"median":13.503483,"eighty":19.83279,"marketCap":457696444},{"date":"2021-11-26","current":11.656345,"twenty":11.911005,"median":13.445007,"eighty":19.83279,"marketCap":444957676},{"date":"2021-12-03","current":11.542491,"twenty":11.898656,"median":13.383333,"eighty":19.83279,"marketCap":440611508},{"date":"2021-12-10","current":11.232336,"twenty":11.872216,"median":13.298948,"eighty":19.817661,"marketCap":428771947},{"date":"2021-12-17","current":11.334412,"twenty":11.860025,"median":13.252962,"eighty":19.723748,"marketCap":432668511},{"date":"2021-12-23","current":11.479675,"twenty":11.845786,"median":13.228474,"eighty":19.499284,"marketCap":438213622},{"date":"2021-12-31","current":11.357968,"twenty":11.834266,"median":13.16067,"eighty":19.282567,"marketCap":433567718},{"date":"2022-01-07","current":12.260952,"twenty":11.823937,"median":13.111905,"eighty":19.189916,"marketCap":468037326},{"date":"2022-01-14","current":12.33162,"twenty":11.823937,"median":13.077081,"eighty":19.189916,"marketCap":470734948},{"date":"2022-01-21","current":11.722454,"twenty":11.818569,"median":13.026684,"eighty":18.961097,"marketCap":460680710},{"date":"2022-01-28","current":11.627025,"twenty":11.814678,"median":13.010458,"eighty":18.185754,"marketCap":456930460},{"date":"2022-02-04","current":11.401814,"twenty":11.794839,"median":12.980315,"eighty":17.765272,"marketCap":448079870},{"date":"2022-02-11","current":11.306385,"twenty":11.781186,"median":12.938267,"eighty":17.66185,"marketCap":444329620},{"date":"2022-02-18","current":11.317836,"twenty":11.76102,"median":12.920371,"eighty":17.485552,"marketCap":444779650},{"date":"2022-02-25","current":11.283482,"twenty":11.747873,"median":12.909735,"eighty":17.313898,"marketCap":443429560},{"date":"2022-03-04","current":11.348373,"twenty":11.72517,"median":12.889722,"eighty":17.07301,"marketCap":445979730},{"date":"2022-03-11","current":11.08499,"twenty":11.718101,"median":12.86704,"eighty":16.878991,"marketCap":435629040},{"date":"2022-03-18","current":11.441196,"twenty":11.704844,"median":12.841804,"eighty":16.694241,"marketCap":449627549},{"date":"2022-03-25","current":11.143228,"twenty":11.685809,"median":12.833462,"eighty":16.593813,"marketCap":437917717},{"date":"2022-04-01","current":10.994244,"twenty":11.664412,"median":12.818278,"eighty":16.484987,"marketCap":432062800},{"date":"2022-04-08","current":10.619874,"twenty":11.65671,"median":12.794093,"eighty":16.339656,"marketCap":417350446},{"date":"2022-04-14","current":10.661896,"twenty":11.63957,"median":12.75973,"eighty":16.154383,"marketCap":419001833},{"date":"2022-04-22","current":10.566012,"twenty":11.612007,"median":12.737299,"eighty":16.092703,"marketCap":411345404},{"date":"2022-04-29","current":10.068561,"twenty":11.60499,"median":12.721041,"eighty":16.055421,"marketCap":391979142},{"date":"2022-05-06","current":10.064705,"twenty":11.585024,"median":12.70446,"eighty":16.029257,"marketCap":391829016},{"date":"2022-05-13","current":9.856469,"twenty":11.573052,"median":12.682759,"eighty":15.992413,"marketCap":383722209},{"date":"2022-05-20","current":9.679084,"twenty":11.553078,"median":12.667578,"eighty":15.928786,"marketCap":376816410},{"date":"2022-05-27","current":10.431044,"twenty":11.543953,"median":12.651239,"eighty":15.873318,"marketCap":406090992},{"date":"2022-06-03","current":10.245946,"twenty":11.538582,"median":12.637835,"eighty":15.826222,"marketCap":398884941},{"date":"2022-06-10","current":9.609672,"twenty":11.531051,"median":12.603163,"eighty":15.786328,"marketCap":374114141},{"date":"2022-06-17","current":9.524835,"twenty":11.523663,"median":12.590487,"eighty":15.762268,"marketCap":370811368},{"date":"2022-06-24","current":10.407907,"twenty":11.51634,"median":12.580804,"eighty":15.744475,"marketCap":405190235},{"date":"2022-07-01","current":10.207384,"twenty":11.507867,"median":12.565339,"eighty":15.69556,"marketCap":397383680},{"date":"2022-07-08","current":10.134116,"twenty":11.481299,"median":12.556483,"eighty":15.656829,"marketCap":394531285},{"date":"2022-07-15","current":10.388626,"twenty":11.46666,"median":12.534171,"eighty":15.622493,"marketCap":404439605},{"date":"2022-07-22","current":10.365307,"twenty":11.444177,"median":12.519341,"eighty":15.601209,"marketCap":418851707},{"date":"2022-07-29","current":10.76283,"twenty":11.434823,"median":12.50054,"eighty":15.569622,"marketCap":434915195},{"date":"2022-08-05","current":10.46151,"twenty":11.40155,"median":12.494875,"eighty":15.540916,"marketCap":422739150},{"date":"2022-08-12","current":11.257939,"twenty":11.38247,"median":12.475648,"eighty":15.509691,"marketCap":454922066},{"date":"2022-08-19","current":11.164898,"twenty":11.358507,"median":12.46521,"eighty":15.48479,"marketCap":451162380},{"date":"2022-08-26","current":10.695973,"twenty":11.347301,"median":12.454926,"eighty":15.433413,"marketCap":432213560},{"date":"2022-09-02","current":10.21216,"twenty":11.324746,"median":12.440903,"eighty":15.399958,"marketCap":412663190},{"date":"2022-09-09","current":10.39452,"twenty":11.320268,"median":12.430682,"eighty":15.379647,"marketCap":420032175},{"date":"2022-09-16","current":10.558272,"twenty":11.306385,"median":12.417993,"eighty":15.330552,"marketCap":426649224},{"date":"2022-09-23","current":10.227047,"twenty":11.285079,"median":12.403367,"eighty":15.273755,"marketCap":413264740},{"date":"2022-09-30","current":9.86977,"twenty":11.269067,"median":12.388798,"eighty":15.225515,"marketCap":398827543},{"date":"2022-10-07","current":10.063295,"twenty":11.257468,"median":12.376215,"eighty":15.149366,"marketCap":406647691},{"date":"2022-10-14","current":10.442902,"twenty":11.242111,"median":12.364854,"eighty":15.083211,"marketCap":421987212},{"date":"2022-10-21","current":10.871914,"twenty":11.221506,"median":12.339957,"eighty":15.000099,"marketCap":443693700},{"date":"2022-10-28","current":11.333371,"twenty":11.213266,"median":12.324828,"eighty":14.948319,"marketCap":462526200},{"date":"2022-11-04","current":11.20388,"twenty":11.197836,"median":12.310952,"eighty":14.837323,"marketCap":457241567},{"date":"2022-11-11","current":11.34416,"twenty":11.190757,"median":12.302574,"eighty":14.772468,"marketCap":462966502},{"date":"2022-11-18","current":10.982387,"twenty":11.183799,"median":12.296489,"eighty":14.721302,"marketCap":448202195},{"date":"2022-11-25","current":11.285095,"twenty":11.178493,"median":12.290638,"eighty":14.661493,"marketCap":460556003},{"date":"2022-12-02","current":11.506588,"twenty":11.16505,"median":12.267339,"eighty":14.607779,"marketCap":469595375},{"date":"2022-12-09","current":11.27402,"twenty":11.16505,"median":12.259548,"eighty":14.559853,"marketCap":460104034},{"date":"2022-12-16","current":12.145228,"twenty":11.16505,"median":12.244467,"eighty":14.507502,"marketCap":495658898},{"date":"2022-12-23","current":11.465981,"twenty":11.16505,"median":12.235911,"eighty":14.434735,"marketCap":467938157},{"date":"2022-12-30","current":11.827754,"twenty":11.16505,"median":12.23152,"eighty":14.399999,"marketCap":482702464},{"date":"2023-01-06","current":11.787147,"twenty":11.16505,"median":12.221692,"eighty":14.374725,"marketCap":481045246},{"date":"2023-01-13","current":11.84252,"twenty":11.16505,"median":12.204158,"eighty":14.312556,"marketCap":483305089},{"date":"2023-01-20","current":10.803995,"twenty":11.162497,"median":12.192368,"eighty":14.302761,"marketCap":470589600},{"date":"2023-01-27","current":10.50273,"twenty":11.142752,"median":12.184752,"eighty":14.265714,"marketCap":457467390},{"date":"2023-02-03","current":11.10526,"twenty":11.127851,"median":12.171462,"eighty":14.230235,"marketCap":483711810},{"date":"2023-02-10","current":10.727813,"twenty":11.103639,"median":12.159377,"eighty":14.204972,"marketCap":467271340},{"date":"2023-02-17","current":10.630854,"twenty":11.091779,"median":12.14573,"eighty":14.154615,"marketCap":463048100},{"date":"2023-02-24","current":10.263795,"twenty":11.081503,"median":12.134389,"eighty":14.094808,"marketCap":447060120},{"date":"2023-03-03","current":10.305349,"twenty":11.076046,"median":12.111838,"eighty":14.051626,"marketCap":448870080},{"date":"2023-03-10","current":9.377313,"twenty":11.066441,"median":12.098598,"eighty":14.027336,"marketCap":408447640},{"date":"2023-03-17","current":9.274608,"twenty":11.038094,"median":12.093739,"eighty":13.974594,"marketCap":403974086},{"date":"2023-03-24","current":9.326693,"twenty":11.020493,"median":12.08617,"eighty":13.924449,"marketCap":406242753},{"date":"2023-03-31","current":9.184327,"twenty":11.003822,"median":12.073898,"eighty":13.872968,"marketCap":400041728},{"date":"2023-04-06","current":8.791953,"twenty":10.996172,"median":12.057178,"eighty":13.847801,"marketCap":382951099},{"date":"2023-04-14","current":8.760702,"twenty":10.987667,"median":12.037328,"eighty":13.78178,"marketCap":381589898},{"date":"2023-04-21","current":8.321205,"twenty":10.974966,"median":12.018475,"eighty":13.728398,"marketCap":394899415},{"date":"2023-04-28","current":7.801727,"twenty":10.946638,"median":12.001105,"eighty":13.698523,"marketCap":370246560},{"date":"2023-05-05","current":6.928495,"twenty":10.936268,"median":11.995301,"eighty":13.661925,"marketCap":328805564},{"date":"2023-05-12","current":7.199388,"twenty":10.92152,"median":11.979213,"eighty":13.63656,"marketCap":341661348},{"date":"2023-05-19","current":7.827223,"twenty":10.899088,"median":11.974227,"eighty":13.509292,"marketCap":371456516},{"date":"2023-05-26","current":7.645651,"twenty":10.877357,"median":11.961583,"eighty":13.462658,"marketCap":362839649},{"date":"2023-06-02","current":7.527584,"twenty":10.859146,"median":11.940509,"eighty":13.400997,"marketCap":357236533},{"date":"2023-06-09","current":8.481694,"twenty":10.831732,"median":11.924107,"eighty":13.358303,"marketCap":402515771},{"date":"2023-06-16","current":8.558279,"twenty":10.809307,"median":11.909735,"eighty":13.285084,"marketCap":406150225},{"date":"2023-06-23","current":7.977515,"twenty":10.785346,"median":11.895491,"eighty":13.248968,"marketCap":378588950},{"date":"2023-06-30","current":8.018999,"twenty":10.773833,"median":11.870932,"eighty":13.219797,"marketCap":380557612},{"date":"2023-07-07","current":7.479718,"twenty":10.759748,"median":11.860428,"eighty":13.144699,"marketCap":354964999},{"date":"2023-07-14","current":7.913695,"twenty":10.73267,"median":11.846441,"eighty":13.081251,"marketCap":375560238},{"date":"2023-07-21","current":8.411502,"twenty":10.713961,"median":11.841182,"eighty":13.041268,"marketCap":401607158},{"date":"2023-07-28","current":8.446391,"twenty":10.695907,"median":11.829473,"eighty":13.015043,"marketCap":403272949},{"date":"2023-08-04","current":8.538372,"twenty":10.679333,"median":11.818711,"eighty":12.988725,"marketCap":407664581},{"date":"2023-08-11","current":8.335918,"twenty":10.653491,"median":11.806648,"eighty":12.94927,"marketCap":397998424},{"date":"2023-08-18","current":8.043876,"twenty":10.627055,"median":11.793209,"eighty":12.924028,"marketCap":384054839},{"date":"2023-08-25","current":7.891505,"twenty":10.611682,"median":11.774546,"eighty":12.910673,"marketCap":376779925},{"date":"2023-09-01","current":7.885157,"twenty":10.566241,"median":11.761121,"eighty":12.893687,"marketCap":376476803},{"date":"2023-09-08","current":7.701043,"twenty":10.556743,"median":11.752101,"eighty":12.878122,"marketCap":367686282},{"date":"2023-09-15","current":7.901029,"twenty":10.533333,"median":11.731464,"eighty":12.844082,"marketCap":377234607},{"date":"2023-09-22","current":7.589939,"twenty":10.49964,"median":11.721539,"eighty":12.836875,"marketCap":362381657},{"date":"2023-09-29","current":7.545498,"twenty":10.466368,"median":11.712877,"eighty":12.825402,"marketCap":360259807},{"date":"2023-10-06","current":7.688345,"twenty":10.429832,"median":11.698944,"eighty":12.797272,"marketCap":367080039},{"date":"2023-10-13","current":7.707391,"twenty":10.410221,"median":11.687475,"eighty":12.782164,"marketCap":367989403},{"date":"2023-10-20","current":7.597373,"twenty":10.392162,"median":11.664755,"eighty":12.75918,"marketCap":360259807},{"date":"2023-10-27","current":7.712436,"twenty":10.381531,"median":11.66367,"eighty":12.762484,"marketCap":365715993},{"date":"2023-11-03","current":8.217436,"twenty":10.361026,"median":11.656345,"eighty":12.762484,"marketCap":389662585},{"date":"2023-11-10","current":8.057572,"twenty":10.297758,"median":11.632101,"eighty":12.756977,"marketCap":382082028},{"date":"2023-11-17","current":8.425133,"twenty":10.260644,"median":11.612143,"eighty":12.756977,"marketCap":399511395},{"date":"2023-11-22","current":8.389975,"twenty":10.253407,"median":11.606673,"eighty":12.756977,"marketCap":397844238},{"date":"2023-12-01","current":8.300482,"twenty":10.222038,"median":11.596351,"eighty":12.758078,"marketCap":393600566},{"date":"2023-12-08","current":8.856618,"twenty":10.199672,"median":11.591407,"eighty":12.756977,"marketCap":419971956},{"date":"2023-12-15","current":9.342437,"twenty":10.171222,"median":11.585947,"eighty":12.756977,"marketCap":443009032},{"date":"2023-12-22","current":9.52462,"twenty":10.130284,"median":11.585947,"eighty":12.756977,"marketCap":451647935},{"date":"2023-12-29","current":9.550189,"twenty":10.110377,"median":11.588677,"eighty":12.758078,"marketCap":452860413},{"date":"2024-01-05","current":9.176236,"twenty":10.095301,"median":11.585947,"eighty":12.75918,"marketCap":435127927},{"date":"2024-01-12","current":8.79589,"twenty":10.079651,"median":11.569973,"eighty":12.75918,"marketCap":417092321},{"date":"2024-01-19","current":8.693612,"twenty":10.059513,"median":11.571897,"eighty":12.760281,"marketCap":412242411},{"date":"2024-01-26","current":9.214423,"twenty":10.033027,"median":11.569973,"eighty":12.75918,"marketCap":413285280},{"date":"2024-02-02","current":8.896451,"twenty":9.993506,"median":11.569973,"eighty":12.75918,"marketCap":399023600},{"date":"2024-02-09","current":8.453319,"twenty":9.97447,"median":11.569973,"eighty":12.75918,"marketCap":379148280},{"date":"2024-02-16","current":8.825414,"twenty":9.922625,"median":11.552748,"eighty":12.75918,"marketCap":395837480},{"date":"2024-02-23","current":8.50406,"twenty":9.832252,"median":11.548533,"eighty":12.756346,"marketCap":381424080},{"date":"2024-03-01","current":8.531121,"twenty":9.724558,"median":11.539689,"eighty":12.756136,"marketCap":382637840},{"date":"2024-03-08","current":8.551417,"twenty":9.615782,"median":11.532018,"eighty":12.756136,"marketCap":383548160},{"date":"2024-03-15","current":8.220198,"twenty":9.576292,"median":11.523506,"eighty":12.756136,"marketCap":368692309},{"date":"2024-03-22","current":8.761891,"twenty":9.524792,"median":11.517916,"eighty":12.756136,"marketCap":392988343},{"date":"2024-03-28","current":8.778819,"twenty":9.486026,"median":11.515161,"eighty":12.756136,"marketCap":393747594},{"date":"2024-04-05","current":8.538443,"twenty":9.415632,"median":11.503042,"eighty":12.756346,"marketCap":382966229},{"date":"2024-04-12","current":8.230354,"twenty":9.336139,"median":11.477359,"eighty":12.756346,"marketCap":369147860},{"date":"2024-04-19","current":8.65526,"twenty":9.274608,"median":11.456623,"eighty":12.756346,"marketCap":362958320},{"date":"2024-04-26","current":9.297331,"twenty":9.248382,"median":11.443817,"eighty":12.756136,"marketCap":389883560},{"date":"2024-05-03","current":9.438804,"twenty":9.242918,"median":11.433792,"eighty":12.741541,"marketCap":395816240},{"date":"2024-05-10","current":9.716642,"twenty":9.242918,"median":11.403299,"eighty":12.715358,"marketCap":407467368},{"date":"2024-05-17","current":9.909158,"twenty":9.242918,"median":11.384462,"eighty":12.706072,"marketCap":415540554},{"date":"2024-05-24","current":9.324344,"twenty":9.242918,"median":11.367533,"eighty":12.706072,"marketCap":391016349},{"date":"2024-05-31","current":9.386094,"twenty":9.237219,"median":11.357968,"eighty":12.706072,"marketCap":393605862},{"date":"2024-06-07","current":9.389727,"twenty":9.208404,"median":11.347033,"eighty":12.706072,"marketCap":393758186},{"date":"2024-06-14","current":9.280755,"twenty":9.200775,"median":11.34416,"eighty":12.706982,"marketCap":389188458},{"date":"2024-06-21","current":9.266225,"twenty":9.185121,"median":11.325224,"eighty":12.707893,"marketCap":388579161},{"date":"2024-06-28","current":9.338873,"twenty":9.184327,"median":11.317836,"eighty":12.71,"marketCap":391625646},{"date":"2024-07-05","current":9.545919,"twenty":9.184327,"median":11.302568,"eighty":12.706072,"marketCap":400308129},{"date":"2024-07-12","current":10.228809,"twenty":9.184327,"median":11.283482,"eighty":12.706072,"marketCap":428945088},{"date":"2024-07-15","current":10.330515,"twenty":9.184327,"median":11.279665,"eighty":12.706072,"marketCap":433210167},{"date":"2024-08-02","current":11.225364,"twenty":9.171541,"median":11.257351,"eighty":12.668374,"marketCap":464741286},{"date":"2024-08-09","current":10.719905,"twenty":9.171541,"median":11.235834,"eighty":12.664937,"marketCap":443814771},{"date":"2024-08-16","current":10.646152,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":440761350},{"date":"2024-08-23","current":11.084979,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":458929206},{"date":"2024-08-30","current":11.767188,"twenty":9.171541,"median":11.217062,"eighty":12.664937,"marketCap":487173352},{"date":"2024-09-06","current":11.298861,"twenty":9.171541,"median":11.22102,"eighty":12.664937,"marketCap":467784127},{"date":"2024-09-13","current":11.140293,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":461219272},{"date":"2024-09-20","current":12.180201,"twenty":9.171541,"median":11.209418,"eighty":12.664937,"marketCap":504272511},{"date":"2024-09-27","current":11.066541,"twenty":9.171541,"median":11.198576,"eighty":12.652503,"marketCap":458165851},{"date":"2024-10-04","current":10.624027,"twenty":9.171541,"median":11.17599,"eighty":12.647661,"marketCap":439845323},{"date":"2024-10-11","current":10.708842,"twenty":9.171541,"median":11.156101,"eighty":12.603167,"marketCap":443356758},{"date":"2024-10-18","current":11.719249,"twenty":9.171541,"median":11.144899,"eighty":12.58023,"marketCap":485188628},{"date":"2024-10-25","current":11.792573,"twenty":9.171541,"median":11.141165,"eighty":12.562212,"marketCap":501066418},{"date":"2024-10-31","current":11.857249,"twenty":9.171541,"median":11.141165,"eighty":12.525726,"marketCap":503814498},{"date":"2024-11-08","current":12.877691,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":547173079},{"date":"2024-11-15","current":12.795678,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":543688352},{"date":"2024-11-22","current":12.720219,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":540482102},{"date":"2024-11-29","current":12.932223,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":549490137},{"date":"2024-12-06","current":12.824424,"twenty":9.170367,"median":11.140293,"eighty":12.492718,"marketCap":544909780},{"date":"2024-12-13","current":12.540555,"twenty":9.170367,"median":11.140293,"eighty":12.487537,"marketCap":532848174},{"date":"2024-12-20","current":11.329619,"twenty":9.170367,"median":11.140293,"eighty":12.457253,"marketCap":481395499},{"date":"2024-12-27","current":11.124802,"twenty":9.170367,"median":11.140293,"eighty":12.440903,"marketCap":472692821},{"date":"2025-01-03","current":10.815779,"twenty":9.170367,"median":11.126358,"eighty":12.423923,"marketCap":459562465},{"date":"2025-01-10","current":10.779847,"twenty":9.168345,"median":11.112329,"eighty":12.397725,"marketCap":458035680},{"date":"2025-01-17","current":11.146361,"twenty":9.168345,"median":11.099297,"eighty":12.376391,"marketCap":473608893},{"date":"2025-01-24","current":10.90461,"twenty":9.168345,"median":11.094781,"eighty":12.360163,"marketCap":474830321},{"date":"2025-01-31","current":11.285247,"twenty":9.168345,"median":11.093912,"eighty":12.323142,"marketCap":491404800},{"date":"2025-02-07","current":11.674757,"twenty":9.168345,"median":11.09144,"eighty":12.306558,"marketCap":508365600},{"date":"2025-02-14","current":11.555447,"twenty":9.168345,"median":11.09144,"eighty":12.297118,"marketCap":503170400},{"date":"2025-02-21","current":11.629138,"twenty":9.168345,"median":11.09144,"eighty":12.284682,"marketCap":506379200},{"date":"2025-02-28","current":11.232611,"twenty":9.168345,"median":11.09144,"eighty":12.261459,"marketCap":489112800},{"date":"2025-03-07","current":10.800992,"twenty":9.166322,"median":11.084906,"eighty":12.24108,"marketCap":470318400},{"date":"2025-03-14","current":10.380563,"twenty":9.166322,"median":11.080669,"eighty":12.234658,"marketCap":452011221},{"date":"2025-03-21","current":10.75695,"twenty":9.166322,"median":11.077356,"eighty":12.232368,"marketCap":468400648},{"date":"2025-03-28","current":10.781574,"twenty":9.166322,"median":11.067792,"eighty":12.22789,"marketCap":469472854},{"date":"2025-04-04","current":9.729799,"twenty":9.166322,"median":11.064414,"eighty":12.22789,"marketCap":423674360},{"date":"2025-04-11","current":9.627787,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":419232366},{"date":"2025-04-17","current":10.035834,"twenty":9.168345,"median":11.061425,"eighty":12.22789,"marketCap":437000343},{"date":"2025-04-25","current":10.416132,"twenty":9.166322,"median":11.036035,"eighty":12.22789,"marketCap":454768321}],"updateTime":1745738863105}}}