US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BGC GROUP

9.75

-0.0300-0.31%

Post-market: 9.870.1182+1.21%17:41 EDT

Volume:2.47M

Turnover:24.13M

Market Cap:4.60B

PE:36.74

High:9.85

Open:9.76

Low:9.68

Close:9.78

Loading ...

Overview Company News Filings

BRIEF-BGC Group Announces Schedule Update For Piper Sandler Global Exchange & Trading Conference On June 5, 2025

Bgc Group Announces Schedule Update for Piper Sandler Global Exchange & Trading Conference on June 5, 2025

THOMSON REUTERS

BGC Group Inc. Co-CEOs to Present at Piper Sandler Global Exchange & Trading Conference

Thanks to cheap gas, Americans may travel in record numbers for Memorial Day - and hit pause on other economic worries

Equity Markets Close Mixed After Moody's Lowers US Ratings

MT Newswires Live

US Commerce Secretary Lutnick transfers Cantor Fitzgerald stakes to children

BGC Gains on Plan to Buy Back Shares From Howard Lutnick

Sector Update: Financial Stocks Rise Monday Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount Group

BUZZ-BGC Group gains after stock repurchase as Lutnick divests stake

Howard Lutnick Transfers Ownership of Cantor Fitzgerald to His Children -- Update

BGC to Buy Back Nearly 16.5 Million Shares From US Commerce Secretary Howard Lutnick

MT Newswires Live

Howard Lutnick Sheds Ownership Stakes in Cantor Fitzgerald, BGC, Newmark

BGC Group to repurchase over 16.45M shares from Howard Lutnick

BRIEF-BGC Announces Repurchase of More Than 16.4 Million Shares from Howard W. Lutnick, United States Secretary of Commerce, the Company’s Former Chairman and CEO

BGC Group Inc. to Repurchase Over 16.4 Million Shares from Howard W. Lutnick as Part of Divestiture Plan

Bgc Group Inc reports results for the quarter ended March 31 - Earnings Summary

Bgc Group Shares Rise 1.1% After Q1 Profit, Revenue Beat

THOMSON REUTERS

Bgc Shares Rise 2.7% Premarket After Q1 Profit, Revenue Beat

THOMSON REUTERS

BGC Group's Q1 Adjusted Earnings, Revenue Rise; Q2 Sales Outlook Set

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":9.75,"timestamp":1749585600000,"preClose":9.78,"halted":0,"volume":2472537,"hourTrading":{"tag":"盘后","latestPrice":9.8682,"preClose":9.75,"latestTime":"17:41 EDT","volume":94152,"amount":917993.863152,"timestamp":1749591712130},"delay":0,"floatShares":358272441,"shares":471720581,"eps":0.265379,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"06-10 17:47:03 EDT","open":9.76,"high":9.85,"low":9.675,"amount":24133204.806111,"amplitude":0.017894,"askPrice":9.92,"askSize":6,"bidPrice":9.7,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.265379,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":9.78,"dividendRate":0.008205,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.78,"latestTime":"09:29 EDT","volume":110,"amount":1075.00008,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":9.8682,"preClose":9.75,"latestTime":"17:41 EDT","volume":94152,"amount":917993.863152,"timestamp":1749591712130},"volumeRatio":0.872157,"impliedVol":0.3449,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":358272441,"roa":"2.76%","roe":"12.34%","lyrEps":0.256057,"volumeRatio":0.872157,"shares":471720581,"dividePrice":0.08,"high":9.85,"amplitude":0.017894,"preClose":9.78,"low":9.675,"week52Low":7.24,"pbRate":"4.77","psRate":"2.04","week52High":11.79,"institutionHeld":0.7454,"latestPrice":9.75,"committee":0.960784,"eps":0.265379,"divideRate":0.008205,"volume":2472537,"delay":0,"ttmEps":0.265379,"open":9.76,"prevYearClose":9.06,"prevWeekClose":9.64,"prevMonthClose":9.28,"prevQuarterClose":9.17,"fiveDayClose":9.28,"twentyDayClose":9.29,"sixtyDayClose":8.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539999032","title":"BRIEF-BGC Group Announces Schedule Update For Piper Sandler Global Exchange & Trading Conference On June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539999032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539999032?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:39","pubTimestamp":1748554785,"startTime":"0","endTime":"0","summary":"BRIEF-BGC Group Announces Schedule Update For Piper Sandler Global Exchange & Trading Conference On June 5, 2025May 29 (Reuters) - Bgc Group Inc BGC.O:BGC GROUP ANNOUNCES SCHEDULE UPDATE FOR PIPER SAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA6JTDTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127","BGC"],"gpt_icon":0},{"id":"2539293245","title":"Bgc Group Announces Schedule Update for Piper Sandler Global Exchange & Trading Conference on June 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293245?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA6JTDTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGC","PIPR","BK4127"],"gpt_icon":0},{"id":"2537945124","title":"BGC Group Inc. Co-CEOs to Present at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945124","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945124?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915254,"startTime":"0","endTime":"0","summary":"BGC Group Inc. announced that its Co-CEOs, John Abularrage and Sean Windeatt, are scheduled to present at the Piper Sandler Global Exchange & Trading Conference on Thursday, June 5, 2025. A live webcast of their presentation will be available for investors, with a replay accessible for 365 days following the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BGC Group Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7yJGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127","BGC"],"gpt_icon":0},{"id":"2537095924","title":"Thanks to cheap gas, Americans may travel in record numbers for Memorial Day - and hit pause on other economic worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095924?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:28","pubTimestamp":1747859280,"startTime":"0","endTime":"0","summary":"GasBuddy forecasts the cheapest Memorial Day gas since 2021. U.S. consumer sentiment stands near a record low, but that isn't expected to dampen plans for the Memorial Day weekend, which will see gasoline prices at their lowest for the holiday in years, while the number of American travelers is expected to reach a record high.\"Cheaper gasoline acts as a stimulus for the U.S. economy,\" said Pavel Molchanov, investment strategy analyst at Raymond James.'A few days at the proverbial beach is an affordable way to relax. In other words, looking at travel data does not offer much clarity on the broader question of recession risk.'Pavel Molchanov, Raymond James. \"Consumers might still be cutting back in some areas of spending,\" especially when it comes to big-ticket items like cars that are subject to tariffs, but \"a few days at the proverbial beach is an affordable way to relax,\" he said. \"In other words, looking at travel data does not offer much clarity on the broader question of recession","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU0128525689.USD","BK4008","BK4588","IE00BFMHRM44.USD","BGC","DAL","LU1267930227.SGD","LU0052756011.USD","BK4585","LU0310800965.SGD","BK4127"],"gpt_icon":0},{"id":"2536206637","title":"Equity Markets Close Mixed After Moody's Lowers US Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536206637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536206637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:21","pubTimestamp":1747686086,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Monday, as investors evaluated the US credit ratings downgrade by Moody's.The Nasdaq was flat at 19,215.46, while the S&P 500 increased 0.1% to 5,963.60. Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","DG",".DJI",".IXIC","BGC","EQR",".SPX"],"gpt_icon":1},{"id":"2536634238","title":"US Commerce Secretary Lutnick transfers Cantor Fitzgerald stakes to children","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634238","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634238?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:31","pubTimestamp":1747679504,"startTime":"0","endTime":"0","summary":"US Commerce Secretary Lutnick transfers Cantor Fitzgerald stakes to childrenMay 19 (Reuters) - Wall Street firm Cantor Fitzgerald said on Monday that U.S. Commerce Secretary Howard Lutnick agreed to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","IE00B19Z3B42.SGD","SG9999001440.SGD","LU0787776722.HKD","APO","BK4184","LU0106831901.USD","BK4588","BK4127","LU1323610961.USD","IE0002270589.USD","BK4585","TROW","LU1668664300.SGD","IE00B3S45H60.SGD","BK4079","BK4567","IE00B775SV38.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU0683600562.USD","BK4533","BGC","LU0006061336.USD","BK4135"],"gpt_icon":0},{"id":"2536634674","title":"BGC Gains on Plan to Buy Back Shares From Howard Lutnick","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634674","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634674?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:10","pubTimestamp":1747678200,"startTime":"0","endTime":"0","summary":"Shares of BGC Group climbed after the financial-brokerage firm said it would buy back about $234 million in stock owned by Commerce Secretary Howard Lutnick.The stock was up 8.4%, at $9.99, Monday afternoon. The shares have risen about 11% since the beginning of the year.The repurchase is part of a deal in which Lutnick is handing ownership of his firm Cantor Fitzgerald over to his children. Cantor has a controlling stake in BGC.As part of a government ethics agreement, Lutnick would cede his interests in Cantor by selling his stake in BGC and another affiliate, the real-estate company Newmark Group.Newmark shares were up less than 1%, to $11.65.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBMD","BK4211","BGC","BK4127"],"gpt_icon":0},{"id":"2536310416","title":"Sector Update: Financial Stocks Rise Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310416?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:50","pubTimestamp":1747677056,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Monday afternoon trading, with the NYSE Financial Index adding 0.4% and the Financial Select Sector SPDR Fund (XLF) up 0.3%.The Philadelphia Housing Index was down 0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGC","LU0496365809.HKD","IE00BYXW3230.USD","LU0211327993.USD","XLRE","LU2242649171.HKD","IE00B3S45H60.SGD","LU0238689110.USD","TXNM","LU0203347892.USD","LU0211328371.USD","LU0211331839.USD","LU0971096721.USD","BK4504","LU0211326755.USD","IE00BJTD4N35.SGD","LU2430703178.SGD","LU0251132253.USD","LU0203345920.USD","LU1670627923.USD","LU1720051017.SGD","LU0868494617.USD","LU2505996681.GBP","LU2592432038.USD","SG9999002224.SGD","BK4581","LU1363072403.SGD","LU2213496289.HKD","LU0640476718.USD","LU0417517546.SGD","BX","LU0943347566.SGD","IE000M9KFDE8.USD","LU1244550494.USD","IE00BFXG1179.USD","SG9999002232.USD","LU2552382132.HKD","IE0034235188.USD","LU0267386448.USD","LU0882574139.USD","BK4081","BK4534","IE0034235295.USD","LU1914381329.SGD","LU0208291251.USD","BK4533","IE00BN8TJ469.HKD","LU2756315318.SGD","BK4127","XLF"],"gpt_icon":0},{"id":"2536631089","title":"BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631089?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:45","pubTimestamp":1747676709,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Plug Power, BGC Group, Paramount GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","SG9999015952.SGD","IE00B19Z9505.USD","REGN","BHVN","LU0949170426.SGD","LU2236285917.USD","BWA","CNX","CVX","IE00B3CCJ963.GBP","MAR","SOLV","H","PGRE","LU0985489474.SGD","USAW.SI","APA","LU1989772840.SGD","LU2360107168.USD","RILY","MACW.SI","PLUG","NEXT","HLT","BK4576","IE00B29SXL02.USD","LNG","NEM","XOM","TSYW.SI","BGC","LU0795875169.SGD","BBWI","LU2191332357.HKD","TLN","SOC","TXNM","DVN","LU2413666426.HKD"],"gpt_icon":1},{"id":"2536635722","title":"BUZZ-BGC Group gains after stock repurchase as Lutnick divests stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635722","media":"Reuters","labels":["shareholding","buyback","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635722?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:44","pubTimestamp":1747669474,"startTime":"0","endTime":"0","summary":"BUZZ-BGC Group gains after stock repurchase as Lutnick divests stake** BGC Group's BGC.O shares up 7.5% at $9.90 on Mon after U.S. Commerce Secretary Howard Lutnick sheds ownership stakes in several a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127","NMRK","BK4079"],"gpt_icon":0},{"id":"2536633698","title":"Howard Lutnick Transfers Ownership of Cantor Fitzgerald to His Children -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633698?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:48","pubTimestamp":1747666080,"startTime":"0","endTime":"0","summary":"Commerce Secretary Howard Lutnick is handing ownership of the Wall Street firm he ran for over three decades to his children and selling his stakes in other parts of his empire for over $360 million.Cantor Fitzgerald said Monday that Lutnick would transfer his ownership of the company to trusts benefiting his adult children. His two eldest sons, Brandon and Kyle Lutnick, were named chairman and executive vice chairman, respectively, of the firm after their father was confirmed to his cabinet position earlier this year.The billionaire had said with his confirmation that he would shed his interests in Cantor, as well as his holdings in two companies that Cantor controls, as part of his government ethics agreement. He had run the Wall Street shop for decades and famously rebuilt Cantor after most of its New York staff was killed on Sept. 11, 2001.Cantor said the firm's existing management would remain after the Lutnick deal and that two private investors will now become minority owners. J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK","BK4211","BGC","BK4127","BK4079","HBMD"],"gpt_icon":0},{"id":"2536680916","title":"BGC to Buy Back Nearly 16.5 Million Shares From US Commerce Secretary Howard Lutnick","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680916","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680916?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:56","pubTimestamp":1747662968,"startTime":"0","endTime":"0","summary":"BGC  said Monday that it has agreed to repurchase nearly 16.5 million shares of its class A stock that is owned by the company's former Chair and Chief Executive Howard Lutnick, who is now US Secretary of Commerce.BGC agreed to buy back the shares at $9.2082 per share for a total of about $151.5 million, the company said, adding Lutnick is selling his interests in the company to comply with US government ethics rules.Lutnick will also transfer his ownership interest in Cantor Fitzgerald to trusts for the benefit of Brandon Lutnick, Cantor Fitzgerald chair and chief executive, Kyle Lutnick, Cantor Fitzgerald executive vice chair, and his other siblings, BGC said.The closing of the Cantor Fitzgerald deals is expected in Q3, subject to regulatory approvals, BGC said.Lutnick also agreed to sell his nearly 9 million BGC class B shares to Cantor Fitzgerald, in a deal expected to close after the Cantor Fitzgerald transactions, BGC said.Cantor Fitzgerald will continue to be BGC's largest share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4127","HBMD","BGC"],"gpt_icon":0},{"id":"2536680589","title":"Howard Lutnick Sheds Ownership Stakes in Cantor Fitzgerald, BGC, Newmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680589?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:45","pubTimestamp":1747662300,"startTime":"0","endTime":"0","summary":"Commerce Secretary Howard Lutnick has reached deals to sell or transfer away his ownership interests in multiple affiliated companies as part of a government ethics agreement.The financial services firm Cantor Fitzgerald said Monday that Lutnick, its former chairman and chief executive, has agreed to transfer his ownership to trusts benefiting his sons Brandon Lutnick and Kyle Lutnick, as well as Lutnick's other adult children.As part of the transfer, Cantor Fitzgerald's current executive leadership team will remain in place while the firm 26North will become minority investors. Terms of the transfer weren't disclosed.Former Cantor Fitzgerald affiliates BGC Group also said Monday that it has agreed to buy back more than 16.4 million shares of its stock from Lutnick, its former chairman and chief executive, for $151.5 million.Lutnick has also reached a deal to have the real-estate advisor Newmark Group buy back 11 million shares that Lutnick owns as its former executive chairman. Newmar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","NMRK","BK4079","HBMD","BK4211","BGC"],"gpt_icon":0},{"id":"2536682047","title":"BGC Group to repurchase over 16.45M shares from Howard Lutnick","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682047?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660512,"startTime":"0","endTime":"0","summary":"BGC Group (BGC) announced it has agreed to repurchase 16,452,850 shares of BGC Class A common stock beneficially owned by Howard Lutnick, United St...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgc-group-to-repurchase-over-16-45m-shares-from-howard-lutnick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgc-group-to-repurchase-over-16-45m-shares-from-howard-lutnick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGC","HBMD","BK4127","BK4211"],"gpt_icon":0},{"id":"2536826636","title":"BRIEF-BGC Announces Repurchase of More Than 16.4 Million Shares from Howard W. Lutnick, United States Secretary of Commerce, the Company’s Former Chairman and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536826636","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536826636?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:08","pubTimestamp":1747660104,"startTime":"0","endTime":"0","summary":"BRIEF-BGC Announces Repurchase of More Than 16.4 Million Shares from Howard W. Lutnick, United States Secretary of Commerce, the Company’s Former Chairman and CEOMay 19 (Reuters) - BGC Group Inc BGC.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BGC"],"gpt_icon":0},{"id":"2536009684","title":"BGC Group Inc. to Repurchase Over 16.4 Million Shares from Howard W. Lutnick as Part of Divestiture Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536009684","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536009684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659704,"startTime":"0","endTime":"0","summary":"BGC Group Inc. has announced the repurchase of over 16.4 million shares of its Class A common stock from Howard W. Lutnick, the United States Secretary of Commerce and the company's former Chairman and CEO. The shares were repurchased at $9.2082 per share, totaling approximately $151.5 million. This move is part of Mr. Lutnick's divestment from BGC to comply with U.S. government ethics rules. Additionally, Mr. Lutnick will transfer his ownership interest in Cantor Fitzgerald to trusts for the benefit of his children, with Brandon G. Lutnick as the controlling trustee. The transactions related to Cantor Fitzgerald are expected to close in the third quarter of 2025 following regulatory approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7hL64B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2533313449","title":"Bgc Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313449?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:06","pubTimestamp":1746626815,"startTime":"0","endTime":"0","summary":"Bgc Group Inc reports results for the quarter ended March 31 - Earnings SummaryBgc Group Inc BGC.OQ reported quarterly adjusted earnings of 29 cents per share for the quarter ended March 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC"],"gpt_icon":0},{"id":"2533935688","title":"Bgc Group Shares Rise 1.1% After Q1 Profit, Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935688?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF38Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2533980571","title":"Bgc Shares Rise 2.7% Premarket After Q1 Profit, Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980571?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:46","pubTimestamp":1746622018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2533398274","title":"BGC Group's Q1 Adjusted Earnings, Revenue Rise; Q2 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398274?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:24","pubTimestamp":1746620648,"startTime":"0","endTime":"0","summary":"BGC Group  reported Q1 adjusted earnings Wednesday of $0.29 per diluted share, up from $0.25 a year earlier.Two analysts polled by FactSet expected $0.28.Revenue for the quarter ended March 31 was $664.2 million, compared with $578.6 million a year earlier.The analysts surveyed by FactSet expected $633 million.For Q2, the company said it expects revenue of $715 million to $765 million.Two analysts polled by FactSet expect $652.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BGC","amount":0.02,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"BGC","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-03-06","symbol":"BGC","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-14","symbol":"BGC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-21","symbol":"BGC","amount":0.02,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2025-06-09","current":34.205792,"percent":0.093478,"low":28.519439,"twenty":36.110292,"median":58.150287,"eighty":178.56854,"high":415.514574,"avg":111.322499,"sd":108.729981,"marketCap":4547386400},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-04","current":32.664264,"twenty":36.940782,"median":63.66711,"eighty":180.603203,"marketCap":4147969531},{"date":"2025-04-11","current":30.877046,"twenty":36.903615,"median":62.886147,"eighty":180.174853,"marketCap":3921014271},{"date":"2025-04-17","current":32.017823,"twenty":36.800591,"median":62.439882,"eighty":180.174853,"marketCap":4065879331},{"date":"2025-04-25","current":33.957145,"twenty":36.722124,"median":61.584541,"eighty":179.371697,"marketCap":4312149931},{"date":"2025-05-02","current":34.299378,"twenty":36.643658,"median":60.989522,"eighty":178.836259,"marketCap":4355609449},{"date":"2025-05-09","current":33.852579,"twenty":36.494186,"median":60.915144,"eighty":178.836259,"marketCap":4500429569},{"date":"2025-05-16","current":33.672958,"twenty":36.40826,"median":60.282936,"eighty":178.56854,"marketCap":4476550362},{"date":"2025-05-23","current":33.673544,"twenty":36.329794,"median":59.427595,"eighty":178.56854,"marketCap":4476628313},{"date":"2025-05-30","current":33.034847,"twenty":36.270335,"median":59.130085,"eighty":178.56854,"marketCap":4391718609},{"date":"2025-06-06","current":33.886443,"twenty":36.110292,"median":58.222083,"eighty":178.56854,"marketCap":4504931548},{"date":"2025-06-09","current":34.205792,"twenty":36.110292,"median":58.150287,"eighty":178.56854,"marketCap":4547386400}],"updateTime":1749585634094}}}