US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BGC GROUP

9.49

+0.08000.85%

Pre-market: 9.590.1000+1.05%08:30 EDT

Volume:3.89M

Turnover:36.74M

Market Cap:4.58B

PE:37.50

High:9.52

Open:9.27

Low:9.22

Close:9.41

Loading ...

Overview Company News Filings

BGC vs. TW: Which Stock Is the Better Value Option?

New Strong Buy Stocks for April 3rd

Brickworks Settles Proceedings Against BGC, Midland Brick

MT Newswires Live

Brickworks Ltd Settles Litigation with BGC

BGC Group Is Maintained at Buy by B of A Securities

BofA Securities Adjusts BGC Group Price Target to $15 From $16

MT Newswires Live

Bgc Group Inc : Bofa Global Research Cuts Price Objective to $15 From $16

THOMSON REUTERS

BGC Group Completes OTC Global Acquisition for $325 Million in Cash

MT Newswires Live

Bgc Group Completes Acquisition of Otc Global Holdings

THOMSON REUTERS

BGC Group completes acquisition of OTC Global Holdings

New Strong Buy Stocks for March 28th

BRIEF-BGC Group On March 26, Prices $700 Million In 6.150% Notes Due 2030

Bgc Group Inc - on March 26, Prices $700 Million in 6.150% Notes Due 2030 - SEC Filing

THOMSON REUTERS

BRIEF-BGC Group Updates Its Outlook For The First Quarter Of 2025

Bgc Group Updates Its Outlook for the First Quarter of 2025

THOMSON REUTERS

Bgc Group Inc - Reaffirms Outlook for Q1 2025 Revenue and Pre-Tax Adjusted Earnings

THOMSON REUTERS

Press Release: BGC Group Updates its Outlook for the First Quarter of 2025

Best Growth Stocks to Buy for March 24th

BGC or HOOD: Which Is the Better Value Stock Right Now?

Best Growth Stocks to Buy for March 11th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":9.49,"timestamp":1746561600000,"preClose":9.41,"halted":0,"volume":3893083,"hourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.49,"latestTime":"08:30 EDT","volume":1559,"amount":15018.79799,"timestamp":1746621057002},"delay":0,"floatShares":355392427,"shares":482883531,"eps":0.253094,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"05-07 08:33:53 EDT","open":9.27,"high":9.52,"low":9.2214,"amount":36740050.0983705,"amplitude":0.031732,"askPrice":10.5,"askSize":10660,"bidPrice":8.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.253094,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":9.49,"dividendRate":0.00843,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.49,"latestTime":"08:30 EDT","volume":1559,"amount":15018.79799,"timestamp":1746621057002},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.49,"latestTime":"19:38 EDT","volume":56993,"amount":541260.7477,"timestamp":1746574718247},"volumeRatio":1.2990849605370498,"impliedVol":0.4457,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":355392427,"roa":"3.64%","roe":"12.46%","lyrEps":0.256057,"volumeRatio":1.2990849605370498,"shares":482883531,"dividePrice":0.08,"high":9.52,"amplitude":0.031732,"preClose":9.41,"low":9.2214,"week52Low":7.24,"pbRate":"5.10","psRate":"2.11","week52High":11.79,"institutionHeld":0.7217,"latestPrice":9.49,"committee":-0.981413,"eps":0.253094,"divideRate":0.00843,"volume":3893083,"delay":0,"ttmEps":0.253094,"open":9.27,"prevYearClose":9.06,"prevWeekClose":9.36,"prevMonthClose":9.06,"prevQuarterClose":9.17,"fiveDayClose":9.17,"twentyDayClose":7.5,"sixtyDayClose":9.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524991642","title":"BGC vs. TW: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991642?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:40","pubTimestamp":1743694806,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Investment Bank sector might want to consider either BGC Group  or Tradeweb Markets . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.BGC Group has a Zacks Rank of #1 , while Tradeweb Markets has a Zacks Rank of #3  right now. This means that BGC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.BGC Group, Inc.  : Free Stock Analysis Report. Tradeweb Markets Inc.  : Free Stock Analysis Report. This article originally published on Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgc-vs-tw-stock-better-154006687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU0417517546.SGD","LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","BGC","TW","LU0354030438.USD","LU0077335932.USD","LU0256863811.USD","BK4112","LU0354030511.USD"],"gpt_icon":0},{"id":"2524253229","title":"New Strong Buy Stocks for April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253229?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:40","pubTimestamp":1743676800,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. NCR Atleos Corporation NATL: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.NCR Atleos Corporation price-consensus-chart | NCR Atleos Corporation Quote. BGC Group, Inc.BGC: This financial brokerage and technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Naspers Limited NPSNY: Thisconsumer internet company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.6% over the last 60 days.Alexander's, Inc. ALX: This real estate investment trust has seen the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.Veeva Systems Inc.VEEV: This cloud-based softwareprovider has seen the Zacks Consensus Estimate for its current year earnings increasing 4.5% over the last 60 days.Today, you can download 7 Best Sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-3rd-104000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4127","BK4585","BK4504","LU0170899867.USD","LU0058720904.USD","LU0266013472.USD","BK4528","LU1989764748.USD","VEEV","NATL","LU0289739699.SGD","BGC","BK4122","BK4167","BK4220","BK4613","BK4588","LU1989764664.SGD","BK4080","NPSNY","BK4534","ALX","BK4227"],"gpt_icon":1},{"id":"2524265564","title":"Brickworks Settles Proceedings Against BGC, Midland Brick","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265564?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:10","pubTimestamp":1743639051,"startTime":"0","endTime":"0","summary":"Brickworks  said counterparties BGC and Midland Brick have agreed to have legal proceedings against the company dismissed without liability to the other party involving litigation under the Competition and Consumer Act, according to a Thursday Australian bourse filing.The company's shares fell 1% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7044","XKO.AU","XAO.AU","BKW.AU","BK4127","BGC","XJO.AU"],"gpt_icon":0},{"id":"2524447482","title":"Brickworks Ltd Settles Litigation with BGC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447482?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:10","pubTimestamp":1743631804,"startTime":"0","endTime":"0","summary":"Brickworks Ltd ( ($AU:BKW) ) has provided an update. Brickworks Ltd has announced the settlement of litigation with BGC (Australia) Pty Ltd and Mid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brickworks-ltd-settles-litigation-with-bgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brickworks-ltd-settles-litigation-with-bgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2524541415","title":"BGC Group Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541415?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:30","pubTimestamp":1743615000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:30 ET (17:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC"],"gpt_icon":0},{"id":"2524166134","title":"BofA Securities Adjusts BGC Group Price Target to $15 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166134?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:16","pubTimestamp":1743610608,"startTime":"0","endTime":"0","summary":"Price: 9.25, Change: +0.03, Percent Change: +0.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGC"],"gpt_icon":0},{"id":"2524753499","title":"Bgc Group Inc : Bofa Global Research Cuts Price Objective to $15 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524753499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524753499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:37","pubTimestamp":1743601030,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BGC"],"gpt_icon":0},{"id":"2524119828","title":"BGC Group Completes OTC Global Acquisition for $325 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119828","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119828?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512517,"startTime":"0","endTime":"0","summary":"BGC Group (BGC) said Tuesday it has completed its previously announced acquisition of OTC Global, an energy and commodities brokerage firm, for $325 million in cash.The company said it expects the deal to be immediately accretive.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2524115615","title":"Bgc Group Completes Acquisition of Otc Global Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115615","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115615?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:40","pubTimestamp":1743511202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3HYMM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BGC"],"gpt_icon":0},{"id":"2524114214","title":"BGC Group completes acquisition of OTC Global Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114214","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114214?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:40","pubTimestamp":1743511200,"startTime":"0","endTime":"0","summary":"Acquisition expected to be immediately accretive and generate significant value for clients and shareholders. NEW YORK, April 1, 2025 /PRNewswire/ --BGC Group, Inc., a leading global brokerage and financial technology company, announced today it completed its previously announced acquisition of OTC Global Holdings, LP , one of the world's fastest growing energy and commodities brokerage firms, for $325 million in a substantially all-cash transaction.\"The completion of this acquisition marks a transformative step for BGC, that firmly establishes our company as the world's premier energy, commodities, and shipping broker,\" said Sean Windeatt, Co-CEO of BGC Group. \"By leveraging our combined expertise, talent, and resources across BGC's global platform, we are set to redefine the global ECS landscape and deliver substantial value to our clients and shareholders. We look forward to working with our new OTC colleagues and building on our shared successes.\". BGC Group, Inc.  is a leading glo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgc-group-completes-acquisition-otc-124000207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgc-group-completes-acquisition-otc-124000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2522710565","title":"New Strong Buy Stocks for March 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. NCR Atleos Corporation NATL: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.NCR Atleos Corporation price-consensus-chart | NCR Atleos Corporation Quote. BGC Group, Inc.BGC: This financial brokerage and technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.CNB Financial Corporation CCNE: Thisbank holding company for CNB Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 18.6% over the last 60 days.First Merchants CorporationFRME: This financial holding company for First Merchants Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. First Merchants Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-28th-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BGC","UVSP","BK4227","CCNE","FRME","NATL","CCNEP","FRMEP","BK4127"],"gpt_icon":0},{"id":"2522748323","title":"BRIEF-BGC Group On March 26, Prices $700 Million In 6.150% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522748323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522748323?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:48","pubTimestamp":1743076085,"startTime":"0","endTime":"0","summary":"BRIEF-BGC Group On March 26, Prices $700 Million In 6.150% Notes Due 2030March 27 (Reuters) - Bgc Group Inc BGC.O:BGC GROUP INC - ON MARCH 26, PRICES $700 MILLION IN 6.150% NOTES DUE 2030 - SEC FILINGFurther company coverage: BGC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BGC"],"gpt_icon":0},{"id":"2522290873","title":"Bgc Group Inc - on March 26, Prices $700 Million in 6.150% Notes Due 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522290873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522290873?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:05","pubTimestamp":1743069939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2522874931","title":"BRIEF-BGC Group Updates Its Outlook For The First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874931?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:02","pubTimestamp":1742990532,"startTime":"0","endTime":"0","summary":"BRIEF-BGC Group Updates Its Outlook For The First Quarter Of 2025March 26 (Reuters) - Bgc Group Inc BGC.O:BGC GROUP UPDATES ITS OUTLOOK FOR THE FIRST QUARTER OF 2025BGC GROUP INC - REAFFIRMS OUTLOOK F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1HTBNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BGC"],"gpt_icon":0},{"id":"2522874548","title":"Bgc Group Updates Its Outlook for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1HTBNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2522874529","title":"Bgc Group Inc - Reaffirms Outlook for Q1 2025 Revenue and Pre-Tax Adjusted Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874529?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA1HTBNV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2522874682","title":"Press Release: BGC Group Updates its Outlook for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874682?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ -- BGC Group, Inc. , today announced that it has updated its outlook for the quarter ending March 31, 2025.BGC uses non-GAAP financial measures, including \"Adjusted Earnings before noncontrolling interests and taxes\" and \"Post-tax Adjusted Earnings to fully diluted shareholders\", which are supplemental measures of operating results used by management to evaluate the financial performance of the Company and its consolidated subsidiaries. BGC believes that Adjusted Earnings best reflect the operating earnings generated by the Company on a consolidated basis and are one of the financial metrics that management considers when managing its business.As compared with \"Income  from operations before income taxes\" and \"Net income  for fully diluted shares\", both prepared in accordance with GAAP, Adjusted Earnings calculations primarily exclude certain non-cash items and other expenses that generally do not involve the receipt or outlay of cash by the Compan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGC","BK4127"],"gpt_icon":0},{"id":"2521746304","title":"Best Growth Stocks to Buy for March 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746304?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806920,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 24th:. BGC Group, Inc. BGC: This brokerage and financial technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC has a PEG ratio of 0.34 compared with 1.04 for the industry. The company possesses a Growth Score of B.CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 72.3% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. Dana DAN: This company which is a provider of technology driveline, sealing and thermal-management products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-090200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4124","BK4099","BK4020","BGC","DAN","BK4523","COMM","TTM"],"gpt_icon":0},{"id":"2520098972","title":"BGC or HOOD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520098972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520098972?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:40","pubTimestamp":1742312407,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of BGC Group  and Robinhood Markets, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, both BGC Group and Robinhood Markets, Inc. are sporting a Zacks Rank of # 1 . Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one factor that value investors are interested in.BGC Group, Inc.  : Free Stock Analysis Report. This article originally pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgc-hood-better-value-stock-154007563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","BK4547","BK4127","LU1861558580.USD","LU1861559042.SGD","BGC","BK4539"],"gpt_icon":1},{"id":"2518979912","title":"Best Growth Stocks to Buy for March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518979912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518979912?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:30","pubTimestamp":1741674600,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 11:. Sterling Infrastructure, Inc. STRL: This infrastructure and transportation solutions company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.Sterling Infrastructure, Inc. price-consensus-chart | Sterling Infrastructure, Inc. Quote. Sterling Infrastructure has a PEG ratio of 1.07 compared with 1.14 for the industry. The company possesses aGrowth Score of A.BGC Group, Inc.BGC: This financial brokerage and technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC Group has a PEG ratio of 0.34 compared with 1.80 for the industry. The company possesses aGrowth Score of B.Dana IncorporatedDAN: This vehicle and industrial energy solutions provider carries a Zacks Rank #1, and has witness","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-063000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","TTM","DAN","LU2065731478.USD","STRL","BK4099","BK4127","BK4124","BK4129","BGC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BGC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-06","symbol":"BGC","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-14","symbol":"BGC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-21","symbol":"BGC","amount":0.02,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"BGC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2025-05-06","current":35.782389,"percent":0.135011,"low":28.519439,"twenty":36.620118,"median":60.989522,"eighty":178.836259,"high":415.514574,"avg":115.389716,"sd":110.051802,"marketCap":4543934026},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-04","current":32.664264,"twenty":36.940782,"median":63.66711,"eighty":180.603203,"marketCap":4147969531},{"date":"2025-04-11","current":30.877046,"twenty":36.903615,"median":62.886147,"eighty":180.174853,"marketCap":3921014271},{"date":"2025-04-17","current":32.017823,"twenty":36.800591,"median":62.439882,"eighty":180.174853,"marketCap":4065879331},{"date":"2025-04-25","current":33.957145,"twenty":36.722124,"median":61.584541,"eighty":179.371697,"marketCap":4312149931},{"date":"2025-05-02","current":34.299378,"twenty":36.643658,"median":60.989522,"eighty":178.836259,"marketCap":4355609449},{"date":"2025-05-06","current":35.782389,"twenty":36.620118,"median":60.989522,"eighty":178.836259,"marketCap":4543934026}],"updateTime":1746621233072}}}