US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Business First Bancshares, Inc.

24.67

+0.04000.16%

Post-market: 24.670.00000.00%16:34 EDT

Volume:636.52K

Turnover:15.70M

Market Cap:732.58M

PE:10.15

High:24.88

Open:24.74

Low:24.41

Close:24.63

Loading ...

Overview Company News Filings

Director Rolfe H. McCollister Jr. Reports Acquisition of Common Shares in Business First Bancshares Inc

EVP and CFO Greg Robertson Reports Disposal of Common Shares in Business First Bancshares Inc

Press Release: Business First Bancshares, Inc. Appoints Alejandro M. Sanchez to its Board of Directors

Results: Business First Bancshares, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Business First Bancshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Business First Bancshares Is Maintained at Outperform by Raymond James

Business First Bancshares Inc : Raymond James Cuts to $28 From $30

THOMSON REUTERS

Business First Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Business First: Q1 Earnings Snapshot

Associated Press Finance

Business First Bancshares Q1 Adj. EPS $0.65 Beats $0.60 Estimate

BRIEF-Business First Bancshares Q1 EPS USD 0.65

Business First Bancshares Q1 Loan Loss Provision USD 3 Million

THOMSON REUTERS

Business First Bancshares, Inc., Announces Financial Results for Q1 2025

Business First Bancshares Inc expected to post earnings of 60 cents a share - Earnings Preview

Business First Bancshares, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call

Why Business First Bancshares (BFST) Stock Might be a Great Pick

Business First Bancshares' (NASDAQ:BFST) earnings growth rate lags the 20% CAGR delivered to shareholders

Simply Wall St.

Business First Bancshares Faces Investor Uncertainty Over IT Control Weakness

B1bank Announces Senna Bayasgalan as Chief Marketing Officer

THOMSON REUTERS

b1BANK Announces Senna Bayasgalan as Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFST\",,,,,undefined,":{"symbol":"BFST","market":"US","secType":"STK","nameCN":"Business First Bancshares, Inc.","latestPrice":24.67,"timestamp":1751054400000,"preClose":24.63,"halted":0,"volume":636517,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:34 EDT","volume":194711,"amount":4803494.414176,"timestamp":1751056484230},"delay":0,"floatShares":28136637,"shares":29694986,"eps":2.430038,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-27 16:00:00 EDT","open":24.74,"high":24.88,"low":24.41,"amount":15702660.520288,"amplitude":0.019082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.430038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":24.63,"dividendRate":0.0227,"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.63,"latestTime":"08:51 EDT","volume":2,"amount":48.46,"timestamp":1751028663500},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:34 EDT","volume":194711,"amount":4803494.414176,"timestamp":1751056484230},"volumeRatio":5.182928915956556,"impliedVol":0.0636,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFST\",,,,,undefined,":{"symbol":"BFST","floatShares":28136637,"roa":"1.00%","roe":"9.77%","lyrEps":2.274181,"volumeRatio":5.182928915956556,"shares":29694986,"dividePrice":0.56,"high":24.88,"amplitude":0.019082,"preClose":24.63,"low":24.41,"week52Low":20.07,"pbRate":"0.97","psRate":"2.65","week52High":30.2978,"institutionHeld":0,"latestPrice":24.67,"eps":2.430038,"divideRate":0.0227,"volume":636517,"delay":0,"ttmEps":2.430038,"open":24.74,"prevYearClose":25.7,"prevWeekClose":23.22,"prevMonthClose":23.79,"prevQuarterClose":24.35,"fiveDayClose":23.22,"twentyDayClose":24.13,"sixtyDayClose":24.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542133063","title":"Director Rolfe H. McCollister Jr. Reports Acquisition of Common Shares in Business First Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133063","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133063?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:38","pubTimestamp":1749501508,"startTime":"0","endTime":"0","summary":"Rolfe H. McCollister Jr., a Director at Business First Bancshares Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Business First Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1SSFgM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Rolfe H. McCollister Jr. Reports Acquisition of Common Shares in Business First Bancshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFST"],"gpt_icon":0},{"id":"2539296463","title":"EVP and CFO Greg Robertson Reports Disposal of Common Shares in Business First Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296463","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296463?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:00","pubTimestamp":1748552407,"startTime":"0","endTime":"0","summary":"Greg Robertson, Executive Vice President and Chief Financial Officer of Business First Bancshares Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Business First Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2P3sC4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVP and CFO Greg Robertson Reports Disposal of Common Shares in Business First Bancshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFST"],"gpt_icon":0},{"id":"2532921300","title":"Press Release: Business First Bancshares, Inc. Appoints Alejandro M. Sanchez to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532921300","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532921300?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:51","pubTimestamp":1746049860,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., April 30, 2025  -- Business First Bancshares Inc. , the holding company for b1BANK, has announced the appointment of Alejandro M. Sanchez to the Business First Bancshares, Inc. Board of Directors and b1BANK Board of Directors, effective March 27, 2025.Sanchez is the president and CEO of Salva Financial Group of Florida, a consulting group advising financial institutions on strategic planning, regulatory compliance and crisis management. He also serves as an executive advisor to Nasdaq and holds board positions with Popular, Inc. , the holding company for Popular Bank and Republic Bancorp, Inc. , the holding company for Republic Bank & Trust, contributing expertise in governance, risk management and audit oversight.As of March 31, 2025, Business First Bancshares, Inc.,  through its banking subsidiary b1BANK, has $7.8 billion in assets, $7.1 billion in assets under management through b1BANK's affiliate Smith Shellnut Wilson, LLC   and operates Banking Centers and Loan P","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BFST","QID","QLD","USJW.SI","MNQmain","BK4211","NVIW.SI",".IXIC","TSYW.SI","PSQ","SQQQ","NQmain","TQQQ"],"gpt_icon":1},{"id":"2530545561","title":"Results: Business First Bancshares, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545561?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:25","pubTimestamp":1745760301,"startTime":"0","endTime":"0","summary":"The first-quarter results for Business First Bancshares, Inc.  were released last week, making it a good time to revisit its performance. Revenues were US$78m, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$0.65 were also better than expected, beating analyst predictions by 11%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.  We've discovered. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-business-first-bancshares-inc-132501949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","BK4211"],"gpt_icon":0},{"id":"2530121397","title":"Business First Bancshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121397?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:24","pubTimestamp":1745673861,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NasdaqGS:BFST Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Business First Bancshares that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-first-quarter-132421469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","FBMS"],"gpt_icon":0},{"id":"2530152424","title":"Business First Bancshares Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152424?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:28","pubTimestamp":1745598480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BFST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:28 ET (16:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST","FBMS","RJF"],"gpt_icon":0},{"id":"2530181056","title":"Business First Bancshares Inc : Raymond James Cuts to $28 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181056?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFST","BK4211"],"gpt_icon":0},{"id":"2530994297","title":"Business First Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994297?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:01","pubTimestamp":1745532079,"startTime":"0","endTime":"0","summary":"Business First Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryBusiness First Bancshares Inc BFST.OQ reported quarterly adjusted earnings of 65 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R231B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2530998286","title":"Business First: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998286","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998286?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:11","pubTimestamp":1745525512,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La.  — BATON ROUGE, La.  — Business First Bancshares, Inc.  on Thursday reported first-quarter earnings of $20.5 million.The Baton Rouge, Louisiana-based bank said it had earnings of 65 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 61 cents per share.The company posted revenue of $126.9 million in the period. Its revenue net of interest expense was $79.2 million, also exceeding Street forecasts.Business First shares have declined 7.5% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $23.76, an increase of almost 8% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-q1-earnings-snapshot-201152504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST"],"gpt_icon":0},{"id":"2530960876","title":"Business First Bancshares Q1 Adj. EPS $0.65 Beats $0.60 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960876","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960876?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:03","pubTimestamp":1745524997,"startTime":"0","endTime":"0","summary":"Business First Bancshares (NASDAQ:BFST) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.60 by 8.33 percent. This is a 30 percent increase over earnings of $0.50 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44994666/business-first-bancshares-q1-adj-eps-0-65-beats-0-60-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBMS","BFST"],"gpt_icon":0},{"id":"2530960865","title":"BRIEF-Business First Bancshares Q1 EPS USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960865?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524905,"startTime":"0","endTime":"0","summary":"BRIEF-Business First Bancshares Q1 EPS USD 0.65\n\n\nApr 24 (Reuters) - Business First Bancshares Q1 loan loss provision USD 3 million.\n\nQ1 adjusted net income USD 19.3 million\nQ1 net interest income USD 66 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3D433E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2530967072","title":"Business First Bancshares Q1 Loan Loss Provision USD 3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967072?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX3D433E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFST","BK4211"],"gpt_icon":0},{"id":"2530998284","title":"Business First Bancshares, Inc., Announces Financial Results for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998284?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., April 24, 2025  -- Business First Bancshares, Inc.  , parent company of b1BANK, today announced its unaudited results for the quarter ended March 31, 2025. Business First reported net income available to common shareholders of $19.2 million or $0.65 per diluted common share, increases of $4.1 million and $0.14, respectively, compared to the linked quarter ended Dec. 31, 2024. On a non-GAAP basis, core net income for the quarter ended March 31, 2025, which excludes certain income and expenses, was $19.3 million or $0.65 per diluted common share, a decrease of $0.2 million and $0.01, from the linked quarter.Noninterest Income Investments. Various noninterest income channels produced solid aggregate returns. Loan sales, mostly attributable to Small Business Administration  loans, produced in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-inc-announces-200100492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","BK4211","BFST"],"gpt_icon":0},{"id":"2529568990","title":"Business First Bancshares Inc  expected to post earnings of 60 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568990?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355766,"startTime":"0","endTime":"0","summary":"Business First Bancshares Inc  expected to post earnings of60cents a share - Earnings Preview Business First Bancshares Inc BFST.OQ BFST.O is expected to show a rise in quarterly revenue when it repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2524122661","title":"Business First Bancshares, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122661","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:30","pubTimestamp":1743543000,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., April  01, 2025  (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST), the parent company of b1BANK, is scheduled to release first quarter 2025 earnings after market cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053841/0/en/Business-First-Bancshares-Inc-Announces-First-Quarter-2025-Earnings-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST"],"gpt_icon":0},{"id":"2520569861","title":"Why Business First Bancshares (BFST) Stock Might be a Great Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569861?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:35","pubTimestamp":1742391300,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is Business First Bancshares, Inc. BFST. This is because this security in the Banks - Northeast space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Banks - Northeast space as it currently has a Zacks Industry Rank of 16 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Business First Bancshares is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects in both the short and long t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-business-first-bancshares-bfst-133500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BFST"],"gpt_icon":0},{"id":"2518712024","title":"Business First Bancshares' (NASDAQ:BFST) earnings growth rate lags the 20% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712024?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:44","pubTimestamp":1741689843,"startTime":"0","endTime":"0","summary":"Business First Bancshares, Inc.  shareholders might be concerned after seeing the share price drop 15% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 120% return, over that period. To some, the recent pullback wouldn't be surprising after such a fast rise. Only time will tell if there is still too much optimism currently reflected in the share price.Although Business First Bancshares has shed US$66m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.Business First Bancshares shareholders have received returns of 10% over twelve months , which isn't far from the general market return. It has to be noted that the recent return falls short of the 20% shareholders have gained each year, over half a decade. More recently, the share price growth has slowed. But it has to be said the overall pic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-nasdaq-bfst-104403723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2518477004","title":"Business First Bancshares Faces Investor Uncertainty Over IT Control Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477004?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:01","pubTimestamp":1741500082,"startTime":"0","endTime":"0","summary":"Business First Bancshares (BFST) has disclosed a new risk, in the Accounting & Financial Operations category. Business First Bancshares faces a sig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/business-first-bancshares-faces-investor-uncertainty-over-it-control-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/business-first-bancshares-faces-investor-uncertainty-over-it-control-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBMS","BFST","BK4211"],"gpt_icon":0},{"id":"2511064725","title":"B1bank Announces Senna Bayasgalan as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064725?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:51","pubTimestamp":1739487091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6WPJ7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BFST"],"gpt_icon":0},{"id":"2511509864","title":"b1BANK Announces Senna Bayasgalan as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509864","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509864?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:51","pubTimestamp":1739487060,"startTime":"0","endTime":"0","summary":"Senna Bayasgalan, Senior Vice President, Chief Marketing Officer, b1BANK. BATON ROUGE, La., Feb. 13, 2025  -- b1BANK, announces the appointment of Senna Bayasgalan as chief marketing officer. Bayasgalan will lead brand and marketing technology initiatives to support the banks’ growth and deepen client relationships. Bayasgalan has over 16 years of experience in marketing leadership, international brand building, communications and customer acquisition across private capital, technology and media industries.“I was instantly drawn to b1BANK’s unique story and its unwavering commitment to serving businesses and local communities,” said Bayasgalan. “I am excited to partner with the talented team at b1 to elevate the brand, foster innovation and help our clients achieve their goals.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b1bank-announces-senna-bayasgalan-chief-225100300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BFST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFST\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BFST","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-31","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-31"},{"market":"US","date":"2025-04-24","symbol":"BFST","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-14","symbol":"BFST","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"BFST","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-11-15","symbol":"BFST","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Business First Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-30","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFST\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.08,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.08,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.08,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-28","value":0.08,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-31","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFST","date":"2025-06-27","current":10.146885,"percent":0.46253,"low":5.712145,"twenty":7.90456,"median":10.385938,"eighty":12.87257,"high":20.781327,"avg":10.925287,"sd":3.251692,"marketCap":731387505},"quantilePoints":[{"date":"2020-07-02","current":12.987858,"twenty":15.022543,"median":20.296735,"eighty":39.221318,"marketCap":293681451},{"date":"2020-07-10","current":12.576561,"twenty":14.818945,"median":20.280678,"eighty":39.218269,"marketCap":284381194},{"date":"2020-07-17","current":12.878179,"twenty":14.593103,"median":20.26462,"eighty":39.196928,"marketCap":291201383},{"date":"2020-07-24","current":12.68624,"twenty":14.407763,"median":20.232505,"eighty":39.148149,"marketCap":286861263},{"date":"2020-07-31","current":15.818479,"twenty":14.365308,"median":20.216448,"eighty":39.081078,"marketCap":281901112},{"date":"2020-08-07","current":17.244925,"twenty":14.407763,"median":20.192361,"eighty":39.004861,"marketCap":307321814},{"date":"2020-08-14","current":17.082566,"twenty":14.523954,"median":20.176304,"eighty":38.992666,"marketCap":304428401},{"date":"2020-08-21","current":14.067313,"twenty":14.523954,"median":20.128131,"eighty":38.980471,"marketCap":250693584},{"date":"2020-08-28","current":17.465271,"twenty":14.526188,"median":20.10003,"eighty":38.922547,"marketCap":311248589},{"date":"2020-09-04","current":18.03353,"twenty":14.545181,"median":20.047843,"eighty":38.882913,"marketCap":321375535},{"date":"2020-09-11","current":17.453674,"twenty":14.585402,"median":19.951498,"eighty":38.870719,"marketCap":311041916},{"date":"2020-09-18","current":17.094163,"twenty":14.623908,"median":19.891282,"eighty":38.779259,"marketCap":304635073},{"date":"2020-09-25","current":15.667716,"twenty":14.630091,"median":19.87121,"eighty":38.657311,"marketCap":279214371},{"date":"2020-10-02","current":17.975544,"twenty":14.641263,"median":19.831066,"eighty":38.581094,"marketCap":320342173},{"date":"2020-10-09","current":18.346652,"twenty":14.803261,"median":19.758807,"eighty":38.565851,"marketCap":326955689},{"date":"2020-10-16","current":18.63658,"twenty":14.832723,"median":19.67852,"eighty":38.535364,"marketCap":332122498},{"date":"2020-10-23","current":16.180017,"twenty":14.881683,"median":19.646405,"eighty":38.52012,"marketCap":354649786},{"date":"2020-10-30","current":15.661426,"twenty":15.011627,"median":19.222226,"eighty":38.489633,"marketCap":343282806},{"date":"2020-11-06","current":16.23659,"twenty":15.014445,"median":18.729357,"eighty":38.443903,"marketCap":355889821},{"date":"2020-11-13","current":18.188375,"twenty":15.020631,"median":18.688767,"eighty":38.443903,"marketCap":398671001},{"date":"2020-11-20","current":17.867792,"twenty":15.030191,"median":18.725824,"eighty":38.398173,"marketCap":391644141},{"date":"2020-11-27","current":19.055836,"twenty":15.040091,"median":18.729357,"eighty":38.325005,"marketCap":417684859},{"date":"2020-12-04","current":19.234985,"twenty":15.052467,"median":18.72759,"eighty":38.172571,"marketCap":421611634},{"date":"2020-12-11","current":19.093551,"twenty":15.067086,"median":18.729357,"eighty":34.573058,"marketCap":418511549},{"date":"2020-12-18","current":20.734182,"twenty":15.08497,"median":18.876686,"eighty":33.314227,"marketCap":454472541},{"date":"2020-12-24","current":18.867257,"twenty":15.101852,"median":18.89083,"eighty":33.198084,"marketCap":413551412},{"date":"2020-12-31","current":19.197269,"twenty":15.114225,"median":18.933259,"eighty":33.144064,"marketCap":420784945},{"date":"2021-01-08","current":20.111874,"twenty":15.122088,"median":19.008691,"eighty":33.033323,"marketCap":440832165},{"date":"2021-01-15","current":20.083587,"twenty":15.129778,"median":19.038645,"eighty":32.860458,"marketCap":440212148},{"date":"2021-01-22","current":20.159019,"twenty":15.137573,"median":19.065264,"eighty":32.701099,"marketCap":441865527},{"date":"2021-01-29","current":13.95663,"twenty":15.093072,"median":19.030883,"eighty":32.593058,"marketCap":418615171},{"date":"2021-02-05","current":14.802278,"twenty":15.032666,"median":18.984996,"eighty":32.487719,"marketCap":443979538},{"date":"2021-02-12","current":15.02916,"twenty":15.022337,"median":18.914402,"eighty":32.412091,"marketCap":450784612},{"date":"2021-02-19","current":15.194164,"twenty":15.022284,"median":18.886115,"eighty":32.412091,"marketCap":455733757},{"date":"2021-02-26","current":15.104787,"twenty":15.02916,"median":18.857828,"eighty":32.385081,"marketCap":453052970},{"date":"2021-03-05","current":16.313544,"twenty":15.030191,"median":18.725824,"eighty":32.290545,"marketCap":489308425},{"date":"2021-03-12","current":16.727418,"twenty":15.042566,"median":18.642378,"eighty":32.290545,"marketCap":501722169},{"date":"2021-03-19","current":17.003334,"twenty":15.054942,"median":18.593819,"eighty":32.182505,"marketCap":509997999},{"date":"2021-03-26","current":16.561868,"twenty":15.054942,"median":18.526407,"eighty":32.11498,"marketCap":496756671},{"date":"2021-04-01","current":16.975742,"twenty":15.056316,"median":18.364048,"eighty":32.071764,"marketCap":509170416},{"date":"2021-04-09","current":16.306646,"twenty":15.05666,"median":18.253875,"eighty":32.028548,"marketCap":489101529},{"date":"2021-04-16","current":16.263931,"twenty":15.062161,"median":18.131802,"eighty":31.988032,"marketCap":487820359},{"date":"2021-04-23","current":12.792704,"twenty":15.05666,"median":18.03353,"eighty":31.947517,"marketCap":483871238},{"date":"2021-04-30","current":13.061966,"twenty":15.029985,"median":17.969746,"eighty":31.939414,"marketCap":494055813},{"date":"2021-05-07","current":13.347194,"twenty":15.013881,"median":17.867792,"eighty":31.87459,"marketCap":504844255},{"date":"2021-05-14","current":13.220758,"twenty":14.967653,"median":17.778393,"eighty":31.728736,"marketCap":500061957},{"date":"2021-05-21","current":13.429652,"twenty":14.770075,"median":17.662422,"eighty":31.674716,"marketCap":507963144},{"date":"2021-05-28","current":13.426332,"twenty":14.577901,"median":17.609908,"eighty":31.65851,"marketCap":507837566},{"date":"2021-06-04","current":13.18972,"twenty":14.523954,"median":17.534854,"eighty":31.623396,"marketCap":498887969},{"date":"2021-06-11","current":12.848559,"twenty":14.34283,"median":17.465271,"eighty":31.601788,"marketCap":485983900},{"date":"2021-06-18","current":13.376808,"twenty":14.293734,"median":17.447875,"eighty":31.593685,"marketCap":505964394},{"date":"2021-06-25","current":13.035647,"twenty":14.211685,"median":17.360897,"eighty":31.541468,"marketCap":493060325},{"date":"2021-07-02","current":12.74401,"twenty":14.10752,"median":17.233328,"eighty":31.403116,"marketCap":482029427},{"date":"2021-07-09","current":12.562424,"twenty":14.04179,"median":17.107381,"eighty":31.326286,"marketCap":475161132},{"date":"2021-07-16","current":12.600942,"twenty":13.972044,"median":17.005274,"eighty":31.318183,"marketCap":476618043},{"date":"2021-07-23","current":12.633958,"twenty":13.89947,"median":16.995547,"eighty":31.274967,"marketCap":477866824},{"date":"2021-07-30","current":9.087727,"twenty":13.839094,"median":16.945055,"eighty":31.210142,"marketCap":483467092},{"date":"2021-08-06","current":9.263274,"twenty":13.736719,"median":16.918964,"eighty":31.199338,"marketCap":492806161},{"date":"2021-08-13","current":9.33269,"twenty":13.541739,"median":16.844071,"eighty":31.14423,"marketCap":496499130},{"date":"2021-08-20","current":9.024172,"twenty":13.436123,"median":16.833537,"eighty":31.05287,"marketCap":480085936},{"date":"2021-08-27","current":9.270987,"twenty":13.378435,"median":16.790213,"eighty":30.979782,"marketCap":493216491},{"date":"2021-09-03","current":9.109014,"twenty":13.313579,"median":16.766422,"eighty":30.937265,"marketCap":484599564},{"date":"2021-09-10","current":8.561394,"twenty":13.272509,"median":16.727418,"eighty":30.92304,"marketCap":455466144},{"date":"2021-09-17","current":8.800496,"twenty":13.243777,"median":16.679132,"eighty":30.892548,"marketCap":468186370},{"date":"2021-09-24","current":8.943186,"twenty":13.200459,"median":16.668536,"eighty":30.821819,"marketCap":475777472},{"date":"2021-10-01","current":9.112871,"twenty":13.187891,"median":16.614658,"eighty":30.791169,"marketCap":484804729},{"date":"2021-10-08","current":9.799325,"twenty":13.152038,"median":16.580984,"eighty":30.740004,"marketCap":521324087},{"date":"2021-10-15","current":9.77233,"twenty":13.090047,"median":16.55497,"eighty":30.70911,"marketCap":519887932},{"date":"2021-10-22","current":9.816997,"twenty":13.047391,"median":16.533841,"eighty":30.644993,"marketCap":529155763},{"date":"2021-10-29","current":10.089271,"twenty":12.993014,"median":16.527379,"eighty":30.600198,"marketCap":543831886},{"date":"2021-11-05","current":10.542119,"twenty":12.915669,"median":16.4931,"eighty":30.487029,"marketCap":568241318},{"date":"2021-11-12","current":10.700989,"twenty":12.853734,"median":16.444604,"eighty":30.446948,"marketCap":576804696},{"date":"2021-11-19","current":10.539721,"twenty":12.796231,"median":16.426085,"eighty":30.409226,"marketCap":568112038},{"date":"2021-11-26","current":10.407265,"twenty":12.77764,"median":16.41935,"eighty":30.296058,"marketCap":560972390},{"date":"2021-12-03","current":10.426187,"twenty":12.74401,"median":16.375141,"eighty":30.248904,"marketCap":561992339},{"date":"2021-12-10","current":10.448894,"twenty":12.68624,"median":16.361141,"eighty":30.095656,"marketCap":563216279},{"date":"2021-12-17","current":10.437541,"twenty":12.666973,"median":16.348033,"eighty":30.036714,"marketCap":562604309},{"date":"2021-12-23","current":10.645686,"twenty":12.654868,"median":16.331798,"eighty":29.98013,"marketCap":573823757},{"date":"2021-12-31","current":10.713806,"twenty":12.627216,"median":16.322752,"eighty":29.89997,"marketCap":577495576},{"date":"2022-01-07","current":11.065761,"twenty":12.595611,"median":16.313544,"eighty":29.883466,"marketCap":596466643},{"date":"2022-01-14","current":10.937089,"twenty":12.562424,"median":16.295487,"eighty":29.855173,"marketCap":589530984},{"date":"2022-01-21","current":10.26724,"twenty":12.528079,"median":16.277791,"eighty":29.841027,"marketCap":553424761},{"date":"2022-01-28","current":10.862239,"twenty":12.481931,"median":16.216973,"eighty":29.822166,"marketCap":566313688},{"date":"2022-02-04","current":10.733113,"twenty":12.192496,"median":16.176898,"eighty":29.77737,"marketCap":559581573},{"date":"2022-02-11","current":10.517903,"twenty":11.60597,"median":16.166393,"eighty":29.739648,"marketCap":548361381},{"date":"2022-02-18","current":10.4866,"twenty":11.193559,"median":16.131313,"eighty":29.66656,"marketCap":546729353},{"date":"2022-02-25","current":10.377038,"twenty":11.011445,"median":16.114206,"eighty":29.624122,"marketCap":541017255},{"date":"2022-03-04","current":10.879887,"twenty":10.975927,"median":16.094814,"eighty":29.567538,"marketCap":567233798},{"date":"2022-03-11","current":10.77631,"twenty":10.90746,"median":16.075876,"eighty":29.45437,"marketCap":561833714},{"date":"2022-03-18","current":10.862624,"twenty":10.885119,"median":16.027227,"eighty":29.256326,"marketCap":566333784},{"date":"2022-03-25","current":10.780626,"twenty":10.870306,"median":16.003585,"eighty":29.02268,"marketCap":562058718},{"date":"2022-04-01","current":10.336109,"twenty":10.855719,"median":16.000604,"eighty":27.05306,"marketCap":538883358},{"date":"2022-04-08","current":9.788014,"twenty":10.823555,"median":15.982227,"eighty":24.065404,"marketCap":510307915},{"date":"2022-04-14","current":9.900223,"twenty":10.783914,"median":15.94514,"eighty":23.992263,"marketCap":516158006},{"date":"2022-04-22","current":9.999484,"twenty":10.753088,"median":15.907508,"eighty":23.894741,"marketCap":521333086},{"date":"2022-04-29","current":10.30186,"twenty":10.734678,"median":15.883936,"eighty":23.84223,"marketCap":500031691},{"date":"2022-05-06","current":10.320456,"twenty":10.726038,"median":15.830076,"eighty":23.71095,"marketCap":500934275},{"date":"2022-05-13","current":10.083364,"twenty":10.713806,"median":15.80238,"eighty":23.542694,"marketCap":489426325},{"date":"2022-05-20","current":9.809082,"twenty":10.694426,"median":15.772812,"eighty":23.527409,"marketCap":476113207},{"date":"2022-05-27","current":10.320456,"twenty":10.654432,"median":15.766696,"eighty":23.508405,"marketCap":500934275},{"date":"2022-06-03","current":10.329753,"twenty":10.643116,"median":15.726622,"eighty":23.470896,"marketCap":501385567},{"date":"2022-06-10","current":9.706807,"twenty":10.627464,"median":15.69963,"eighty":23.463642,"marketCap":471148994},{"date":"2022-06-17","current":9.920654,"twenty":10.603682,"median":15.664571,"eighty":23.444735,"marketCap":481528713},{"date":"2022-06-24","current":9.878814,"twenty":10.587293,"median":15.658321,"eighty":23.443159,"marketCap":479497898},{"date":"2022-07-01","current":10.069418,"twenty":10.542119,"median":15.579175,"eighty":23.406527,"marketCap":488749387},{"date":"2022-07-08","current":9.990387,"twenty":10.530994,"median":15.558213,"eighty":23.380451,"marketCap":484913404},{"date":"2022-07-15","current":9.995036,"twenty":10.499398,"median":15.489874,"eighty":23.363435,"marketCap":485139050},{"date":"2022-07-22","current":10.148448,"twenty":10.481507,"median":15.473923,"eighty":23.32562,"marketCap":492585370},{"date":"2022-07-29","current":11.81638,"twenty":10.481507,"median":15.469525,"eighty":23.302932,"marketCap":530165509},{"date":"2022-08-05","current":11.791217,"twenty":10.488947,"median":15.469525,"eighty":23.285915,"marketCap":529036536},{"date":"2022-08-12","current":12.374991,"twenty":10.494242,"median":15.45715,"eighty":23.257555,"marketCap":555228700},{"date":"2022-08-19","current":12.244145,"twenty":10.497694,"median":15.450962,"eighty":23.246211,"marketCap":549358042},{"date":"2022-08-26","current":11.891868,"twenty":10.499398,"median":15.435492,"eighty":23.234867,"marketCap":533552427},{"date":"2022-09-02","current":11.569786,"twenty":10.503439,"median":15.426211,"eighty":23.221632,"marketCap":519101578},{"date":"2022-09-09","current":11.685534,"twenty":10.505661,"median":15.420023,"eighty":23.210287,"marketCap":524294852},{"date":"2022-09-16","current":11.705664,"twenty":10.510558,"median":15.409012,"eighty":23.191448,"marketCap":525198030},{"date":"2022-09-23","current":11.182281,"twenty":10.52663,"median":15.407647,"eighty":23.168954,"marketCap":501715401},{"date":"2022-09-30","current":10.835036,"twenty":10.540385,"median":15.402824,"eighty":23.13679,"marketCap":486135580},{"date":"2022-10-07","current":10.94072,"twenty":10.541676,"median":15.389084,"eighty":23.106299,"marketCap":490877264},{"date":"2022-10-14","current":12.012334,"twenty":10.542119,"median":15.368795,"eighty":23.091546,"marketCap":538957401},{"date":"2022-10-21","current":12.711051,"twenty":10.544187,"median":15.358145,"eighty":23.070936,"marketCap":570306715},{"date":"2022-10-28","current":12.828768,"twenty":10.549533,"median":15.342675,"eighty":23.036343,"marketCap":620347910},{"date":"2022-11-04","current":12.387471,"twenty":10.564055,"median":15.321018,"eighty":22.982405,"marketCap":599008544},{"date":"2022-11-11","current":12.392663,"twenty":10.584042,"median":15.306748,"eighty":22.90827,"marketCap":599259596},{"date":"2022-11-18","current":12.153843,"twenty":10.592895,"median":15.28427,"eighty":22.872637,"marketCap":587711233},{"date":"2022-11-25","current":12.351129,"twenty":10.599141,"median":15.281984,"eighty":22.855758,"marketCap":597251185},{"date":"2022-12-02","current":12.558798,"twenty":10.600954,"median":15.260567,"eighty":22.821309,"marketCap":607293239},{"date":"2022-12-09","current":12.107117,"twenty":10.603743,"median":15.252952,"eighty":22.7686,"marketCap":585451771},{"date":"2022-12-16","current":10.959745,"twenty":10.604001,"median":15.225107,"eighty":22.739482,"marketCap":529969420},{"date":"2022-12-23","current":11.411425,"twenty":10.607956,"median":15.215825,"eighty":22.698222,"marketCap":551810889},{"date":"2022-12-30","current":11.494493,"twenty":10.623551,"median":15.206224,"eighty":22.683219,"marketCap":555827711},{"date":"2023-01-06","current":11.032429,"twenty":10.626681,"median":15.186888,"eighty":22.675717,"marketCap":533484140},{"date":"2023-01-13","current":11.317974,"twenty":10.628788,"median":15.176963,"eighty":22.658839,"marketCap":547291964},{"date":"2023-01-20","current":10.954553,"twenty":10.629976,"median":15.148899,"eighty":22.643836,"marketCap":529718369},{"date":"2023-01-27","current":9.487815,"twenty":10.625899,"median":15.1258,"eighty":22.630708,"marketCap":514761416},{"date":"2023-02-03","current":9.858071,"twenty":10.602318,"median":15.10771,"eighty":22.621331,"marketCap":534849666},{"date":"2023-02-10","current":9.589636,"twenty":10.569634,"median":15.070122,"eighty":22.595075,"marketCap":520285685},{"date":"2023-02-17","current":9.302687,"twenty":10.541823,"median":15.05666,"eighty":22.580071,"marketCap":504717291},{"date":"2023-02-24","current":9.473931,"twenty":10.510558,"median":15.048754,"eighty":22.574265,"marketCap":514008107},{"date":"2023-03-03","current":9.473931,"twenty":10.497372,"median":15.02916,"eighty":22.563861,"marketCap":514008107},{"date":"2023-03-10","current":8.326136,"twenty":10.471079,"median":15.017538,"eighty":22.553815,"marketCap":451734530},{"date":"2023-03-17","current":7.90497,"twenty":10.452651,"median":14.994784,"eighty":22.538812,"marketCap":428884146},{"date":"2023-03-24","current":7.826291,"twenty":10.440568,"median":14.935415,"eighty":22.495678,"marketCap":424615392},{"date":"2023-03-31","current":7.928111,"twenty":10.408779,"median":14.803261,"eighty":22.439415,"marketCap":430139661},{"date":"2023-04-06","current":7.460663,"twenty":10.407265,"median":14.641263,"eighty":22.355021,"marketCap":404778245},{"date":"2023-04-14","current":7.571739,"twenty":10.37672,"median":14.547896,"eighty":21.644236,"marketCap":410804720},{"date":"2023-04-21","current":7.372727,"twenty":10.345747,"median":14.378715,"eighty":20.758697,"marketCap":400007286},{"date":"2023-04-28","current":6.598656,"twenty":10.329753,"median":14.30039,"eighty":20.634153,"marketCap":399542025},{"date":"2023-05-05","current":5.712145,"twenty":10.312055,"median":14.204137,"eighty":20.45731,"marketCap":345864643},{"date":"2023-05-12","current":5.858503,"twenty":10.287914,"median":14.067313,"eighty":20.433224,"marketCap":354726475},{"date":"2023-05-19","current":6.25576,"twenty":10.251631,"median":13.982099,"eighty":20.39308,"marketCap":378780019},{"date":"2023-05-26","current":6.184672,"twenty":10.200897,"median":13.892798,"eighty":20.348119,"marketCap":374475700},{"date":"2023-06-02","current":6.138674,"twenty":10.166149,"median":13.836859,"eighty":20.307976,"marketCap":371690553},{"date":"2023-06-09","current":6.728287,"twenty":10.138524,"median":13.709914,"eighty":20.271043,"marketCap":407391076},{"date":"2023-06-16","current":6.818739,"twenty":10.086153,"median":13.451416,"eighty":20.232505,"marketCap":412867834},{"date":"2023-06-23","current":6.550845,"twenty":10.051752,"median":13.389848,"eighty":20.190339,"marketCap":396647121},{"date":"2023-06-30","current":6.442013,"twenty":10.025718,"median":13.326036,"eighty":20.157659,"marketCap":390057456},{"date":"2023-07-07","current":6.082031,"twenty":9.991317,"median":13.271196,"eighty":20.110308,"marketCap":368260873},{"date":"2023-07-14","current":6.437827,"twenty":9.955056,"median":13.220758,"eighty":20.044632,"marketCap":389804008},{"date":"2023-07-21","current":6.810367,"twenty":9.922514,"median":13.18972,"eighty":19.89369,"marketCap":412360937},{"date":"2023-07-28","current":6.479929,"twenty":9.902989,"median":13.155384,"eighty":19.835883,"marketCap":431116136},{"date":"2023-08-04","current":7.912077,"twenty":9.878814,"median":13.088825,"eighty":19.683337,"marketCap":526398369},{"date":"2023-08-11","current":8.110164,"twenty":9.848432,"median":13.035647,"eighty":19.508423,"marketCap":539577336},{"date":"2023-08-18","current":7.660658,"twenty":9.813971,"median":12.962589,"eighty":19.319845,"marketCap":509671218},{"date":"2023-08-25","current":7.702561,"twenty":9.790276,"median":12.878179,"eighty":19.110523,"marketCap":512459076},{"date":"2023-09-01","current":7.790177,"twenty":9.757319,"median":12.828768,"eighty":19.043302,"marketCap":518288235},{"date":"2023-09-08","current":7.493045,"twenty":9.719531,"median":12.797474,"eighty":18.959463,"marketCap":498519784},{"date":"2023-09-15","current":7.428286,"twenty":9.675078,"median":12.77764,"eighty":18.865371,"marketCap":494211276},{"date":"2023-09-22","current":6.898782,"twenty":9.643323,"median":12.749512,"eighty":18.680565,"marketCap":458982882},{"date":"2023-09-28","current":7.100679,"twenty":9.605309,"median":12.70274,"eighty":18.605133,"marketCap":472415291},{"date":"2023-10-06","current":7.21877,"twenty":9.571123,"median":12.66796,"eighty":18.346652,"marketCap":480271983},{"date":"2023-10-13","current":7.15782,"twenty":9.492443,"median":12.655968,"eighty":18.075228,"marketCap":476216916},{"date":"2023-10-20","current":7.070204,"twenty":9.454773,"median":12.625358,"eighty":17.966266,"marketCap":470387758},{"date":"2023-10-27","current":6.430755,"twenty":9.387675,"median":12.600374,"eighty":17.785351,"marketCap":470641199},{"date":"2023-11-03","current":6.99522,"twenty":9.302687,"median":12.562424,"eighty":17.616033,"marketCap":511952193},{"date":"2023-11-10","current":6.99522,"twenty":9.270987,"median":12.534446,"eighty":17.465271,"marketCap":511952193},{"date":"2023-11-17","current":7.358833,"twenty":9.233264,"median":12.497995,"eighty":17.360897,"marketCap":538563570},{"date":"2023-11-24","current":7.106036,"twenty":9.220852,"median":12.461445,"eighty":17.120598,"marketCap":520062327},{"date":"2023-12-01","current":7.005609,"twenty":9.200788,"median":12.409069,"eighty":16.998913,"marketCap":512712518},{"date":"2023-12-08","current":7.570075,"twenty":9.148084,"median":12.374991,"eighty":16.929484,"marketCap":554023512},{"date":"2023-12-15","current":8.155319,"twenty":9.093588,"median":12.314787,"eighty":16.837252,"marketCap":596855156},{"date":"2023-12-22","current":8.380412,"twenty":9.074306,"median":12.243274,"eighty":16.78009,"marketCap":613328865},{"date":"2023-12-29","current":8.678229,"twenty":9.020315,"median":12.213548,"eighty":16.727418,"marketCap":635124850},{"date":"2024-01-05","current":8.228041,"twenty":8.991712,"median":12.153843,"eighty":16.668893,"marketCap":602177431},{"date":"2024-01-12","current":7.930225,"twenty":8.787817,"median":12.096734,"eighty":16.592206,"marketCap":580381447},{"date":"2024-01-19","current":7.850576,"twenty":8.628497,"median":12.03849,"eighty":16.536535,"marketCap":574552288},{"date":"2024-01-26","current":8.318211,"twenty":8.528999,"median":12.002583,"eighty":16.510997,"marketCap":590950667},{"date":"2024-02-02","current":7.997045,"twenty":8.475448,"median":11.932128,"eighty":16.444203,"marketCap":568134039},{"date":"2024-02-09","current":7.629487,"twenty":8.397453,"median":11.861672,"eighty":16.406443,"marketCap":542021676},{"date":"2024-02-16","current":7.957791,"twenty":8.324551,"median":11.811347,"eighty":16.355692,"marketCap":565345340},{"date":"2024-02-23","current":7.747248,"twenty":8.230811,"median":11.753966,"eighty":16.32691,"marketCap":550387773},{"date":"2024-03-01","current":8.011319,"twenty":8.214189,"median":11.615083,"eighty":16.313544,"marketCap":569148112},{"date":"2024-03-08","current":7.969937,"twenty":8.145636,"median":11.501944,"eighty":16.263931,"marketCap":566208255},{"date":"2024-03-15","current":7.734373,"twenty":8.083499,"median":11.44044,"eighty":16.176898,"marketCap":549473036},{"date":"2024-03-22","current":7.991352,"twenty":8.020262,"median":11.380275,"eighty":16.129755,"marketCap":567729639},{"date":"2024-03-28","current":7.977076,"twenty":8.011319,"median":11.345941,"eighty":16.094814,"marketCap":566715383},{"date":"2024-04-05","current":7.438132,"twenty":7.990638,"median":11.317974,"eighty":16.013682,"marketCap":528427230},{"date":"2024-04-12","current":7.265019,"twenty":7.975648,"median":11.262801,"eighty":15.993271,"marketCap":516128760},{"date":"2024-04-19","current":7.394431,"twenty":7.953602,"median":11.212196,"eighty":15.923263,"marketCap":525322543},{"date":"2024-04-26","current":7.972846,"twenty":7.940614,"median":11.162187,"eighty":15.873834,"marketCap":554814393},{"date":"2024-05-03","current":7.654225,"twenty":7.927314,"median":11.089179,"eighty":15.786282,"marketCap":532642205},{"date":"2024-05-10","current":7.866639,"twenty":7.912077,"median":11.040343,"eighty":15.761711,"marketCap":547423664},{"date":"2024-05-17","current":7.819029,"twenty":7.886913,"median":11.016292,"eighty":15.696053,"marketCap":544110578},{"date":"2024-05-24","current":7.679861,"twenty":7.858745,"median":10.959301,"eighty":15.624648,"marketCap":534426174},{"date":"2024-05-31","current":7.860956,"twenty":7.850576,"median":10.938904,"eighty":15.493759,"marketCap":547028174},{"date":"2024-06-07","current":7.538455,"twenty":7.826291,"median":10.907891,"eighty":15.470565,"marketCap":524585993},{"date":"2024-06-14","current":7.226948,"twenty":7.800776,"median":10.880878,"eighty":15.463337,"marketCap":502908885},{"date":"2024-06-21","current":7.344221,"twenty":7.79275,"median":10.866152,"eighty":15.450962,"marketCap":511069679},{"date":"2024-06-28","current":7.974564,"twenty":7.784411,"median":10.835036,"eighty":15.425805,"marketCap":554933943},{"date":"2024-07-05","current":7.531125,"twenty":7.782096,"median":10.823555,"eighty":15.408193,"marketCap":524075943},{"date":"2024-07-12","current":8.337377,"twenty":7.771925,"median":10.77631,"eighty":15.402005,"marketCap":580181397},{"date":"2024-07-19","current":8.648883,"twenty":7.771925,"median":10.747866,"eighty":15.366118,"marketCap":601858504},{"date":"2024-07-26","current":9.971919,"twenty":7.771925,"median":10.725159,"eighty":15.340819,"marketCap":668667028},{"date":"2024-08-02","current":8.694053,"twenty":7.771925,"median":10.713806,"eighty":15.304172,"marketCap":582979720},{"date":"2024-08-09","current":8.161609,"twenty":7.771925,"median":10.681365,"eighty":15.282365,"marketCap":547276675},{"date":"2024-08-16","current":8.53432,"twenty":7.771925,"median":10.643116,"eighty":15.243051,"marketCap":572268807},{"date":"2024-08-23","current":9.180859,"twenty":7.771925,"median":10.623551,"eighty":15.210875,"marketCap":615622504},{"date":"2024-08-30","current":9.287348,"twenty":7.771925,"median":10.598858,"eighty":15.184886,"marketCap":622763113},{"date":"2024-09-06","current":9.150434,"twenty":7.771925,"median":10.54729,"eighty":15.137573,"marketCap":613582330},{"date":"2024-09-13","current":9.747532,"twenty":7.771925,"median":10.517903,"eighty":15.091903,"marketCap":653620745},{"date":"2024-09-20","current":9.774154,"twenty":7.771925,"median":10.496728,"eighty":15.055286,"marketCap":655405897},{"date":"2024-09-27","current":9.595405,"twenty":7.771925,"median":10.459921,"eighty":15.020962,"marketCap":643419875},{"date":"2024-10-04","current":10.68643,"twenty":7.771925,"median":10.452633,"eighty":14.990274,"marketCap":716578558},{"date":"2024-10-11","current":11.063701,"twenty":7.771925,"median":10.452633,"eighty":14.673466,"marketCap":741876488},{"date":"2024-10-18","current":11.436586,"twenty":7.771925,"median":10.452633,"eighty":14.53768,"marketCap":766880255},{"date":"2024-10-25","current":11.861468,"twenty":7.771925,"median":10.452633,"eighty":14.365308,"marketCap":764388592},{"date":"2024-11-01","current":12.060824,"twenty":7.771925,"median":10.452633,"eighty":14.287078,"marketCap":777235681},{"date":"2024-11-08","current":13.353546,"twenty":7.771925,"median":10.452633,"eighty":14.191856,"marketCap":860542584},{"date":"2024-11-15","current":12.927223,"twenty":7.771925,"median":10.452633,"eighty":14.061269,"marketCap":833069031},{"date":"2024-11-22","current":13.009737,"twenty":7.771925,"median":10.452633,"eighty":13.968693,"marketCap":838386492},{"date":"2024-11-29","current":13.064747,"twenty":7.771925,"median":10.452633,"eighty":13.896134,"marketCap":841931467},{"date":"2024-12-06","current":12.995985,"twenty":7.771925,"median":10.452633,"eighty":13.808422,"marketCap":837500249},{"date":"2024-12-13","current":12.775947,"twenty":7.771925,"median":10.452633,"eighty":13.692532,"marketCap":823320350},{"date":"2024-12-20","current":11.888919,"twenty":7.771925,"median":10.452633,"eighty":13.529991,"marketCap":766157635},{"date":"2024-12-27","current":11.785777,"twenty":7.771925,"median":10.452633,"eighty":13.432888,"marketCap":759510808},{"date":"2025-01-03","current":11.478641,"twenty":7.771925,"median":10.452633,"eighty":13.377622,"marketCap":739718033},{"date":"2025-01-10","current":10.69934,"twenty":7.770216,"median":10.452633,"eighty":13.313579,"marketCap":689497559},{"date":"2025-01-17","current":11.726183,"twenty":7.770216,"median":10.452633,"eighty":13.270553,"marketCap":755670418},{"date":"2025-01-24","current":12.568615,"twenty":7.770216,"median":10.452633,"eighty":13.229966,"marketCap":818304793},{"date":"2025-01-31","current":12.250882,"twenty":7.770216,"median":10.452633,"eighty":13.195471,"marketCap":797618142},{"date":"2025-02-07","current":12.473295,"twenty":7.770216,"median":10.452633,"eighty":13.181727,"marketCap":812098797},{"date":"2025-02-14","current":12.455139,"twenty":7.770216,"median":10.452633,"eighty":13.152875,"marketCap":810916703},{"date":"2025-02-21","current":11.933148,"twenty":7.770216,"median":10.452633,"eighty":13.103724,"marketCap":776931491},{"date":"2025-02-28","current":12.042085,"twenty":7.770216,"median":10.452633,"eighty":13.063078,"marketCap":784024057},{"date":"2025-03-07","current":11.361229,"twenty":7.768508,"median":10.452633,"eighty":13.048868,"marketCap":739695520},{"date":"2025-03-14","current":11.075269,"twenty":7.768508,"median":10.459921,"eighty":13.048868,"marketCap":721077535},{"date":"2025-03-21","current":11.097964,"twenty":7.786574,"median":10.496728,"eighty":13.048868,"marketCap":722555153},{"date":"2025-03-28","current":11.111581,"twenty":7.793393,"median":10.510955,"eighty":13.048868,"marketCap":723441723},{"date":"2025-04-04","current":9.908734,"twenty":7.812047,"median":10.54138,"eighty":13.048868,"marketCap":645127975},{"date":"2025-04-11","current":9.799797,"twenty":7.832393,"median":10.540551,"eighty":13.04813,"marketCap":638035409},{"date":"2025-04-17","current":10.317248,"twenty":7.849676,"median":10.540551,"eighty":13.04813,"marketCap":671725097},{"date":"2025-04-25","current":9.325448,"twenty":7.870864,"median":10.542119,"eighty":13.048868,"marketCap":672178310},{"date":"2025-05-02","current":9.759631,"twenty":7.879753,"median":10.542119,"eighty":13.048868,"marketCap":703474218},{"date":"2025-05-09","current":9.870864,"twenty":7.904663,"median":10.54138,"eighty":13.048868,"marketCap":711491864},{"date":"2025-05-16","current":10.093329,"twenty":7.904663,"median":10.539721,"eighty":13.048868,"marketCap":727527157},{"date":"2025-05-23","current":9.78435,"twenty":7.904663,"median":10.505661,"eighty":13.048868,"marketCap":705255917},{"date":"2025-05-30","current":9.940899,"twenty":7.904663,"median":10.490512,"eighty":13.036604,"marketCap":716540012},{"date":"2025-06-06","current":9.500088,"twenty":7.904663,"median":10.452678,"eighty":13.012077,"marketCap":684766377},{"date":"2025-06-13","current":9.916181,"twenty":7.904663,"median":10.437541,"eighty":12.966646,"marketCap":714758313},{"date":"2025-06-20","current":9.520687,"twenty":7.90456,"median":10.407265,"eighty":12.920831,"marketCap":686251126},{"date":"2025-06-27","current":10.146885,"twenty":7.90456,"median":10.385938,"eighty":12.87257,"marketCap":731387505}],"updateTime":1751139563315}}}