US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saul Centers

32.55

-0.0500-0.15%

Post-market: 32.550.00000.00%16:05 EDT

Volume:33.55K

Turnover:1.09M

Market Cap:787.74M

PE:19.97

High:32.63

Open:32.50

Low:32.12

Close:32.60

Loading ...

Overview Company News Filings

Dateline fires up study of 1M-ounce US gold mine as metal price booms

The Sydney Morning Herald

UiPath Recognized as a Leader in the Everest Group Intelligent Document Processing (IDP) Products PEAK Matrix® Assessment 2025

VINCI Airports – Traffic as of March 31, 2025

Urban Edge Properties (UE) Moves 7.8% Higher: Will This Strength Last?

Botala Energy signs landmark LNG offtake deal for Serowe project in Botswana

Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable April 30 to Holders of Record April 15

MT Newswires Live

Saul Centers (BFS) Q4 FFO and Revenues Lag Estimates

Saul Centers Inc reports results for the quarter ended December 31 - Earnings Summary

Saul Centers: Q4 Earnings Snapshot

Associated Press Finance

Saul Centers reports Q4 FFO 63c, consensus 68c

Saul Centers Inc - Total Revenue for Q4 2024 Increases to $67.9 Million

THOMSON REUTERS

Saul Centers FY Property Operating Expenses USD 41.719 Million

THOMSON REUTERS

Saul Centers, Inc. Reports Fourth Quarter 2024 Earnings

SITE CENTERS CORP. (SITC) Misses Q4 FFO and Revenue Estimates

Realty Income Corp. (O) Misses Q4 FFO and Revenue Estimates

Saul Centers Inc expected to post earnings of 30 cents a share - Earnings Preview

Essential Properties (EPRT) Meets Q4 FFO Estimates

Agree Realty (ADC) Surpasses Q4 FFO and Revenue Estimates

Why Evolution Mining, Macquarie, Ramsay, and SGH shares are pushing higher today

Macquarie share price dips on mixed quarterly results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","market":"US","secType":"STK","nameCN":"Saul Centers","latestPrice":32.55,"timestamp":1745611200000,"preClose":32.6,"halted":0,"volume":33550,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:05 EDT","volume":2396,"amount":77989.8,"timestamp":1745611513043},"delay":0,"floatShares":13421221,"shares":24200795,"eps":1.63,"marketStatus":"Closed","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":32.5,"high":32.63,"low":32.12,"amount":1089555.7136,"amplitude":0.015644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":745732800000,"exchange":"NYSE","adjPreClose":32.6,"dividendRate":0.072504,"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.6,"latestTime":"07:28 EDT","volume":215,"amount":6952.469405,"timestamp":1745580510145},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:05 EDT","volume":2396,"amount":77989.8,"timestamp":1745611513043},"volumeRatio":0.747153,"impliedVol":0.2067,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","floatShares":13421221,"roa":"3.68%","roe":"13.47%","lyrEps":1.635508,"volumeRatio":0.747153,"shares":24200795,"dividePrice":2.36,"high":32.63,"amplitude":0.015644,"preClose":32.6,"low":32.12,"week52Low":31.585,"pbRate":"5.23","psRate":"2.93","week52High":42.3899,"institutionHeld":0.4563,"latestPrice":32.55,"eps":1.63,"divideRate":0.072504,"volume":33550,"delay":0,"ttmEps":1.63,"open":32.5,"prevYearClose":38.8,"prevWeekClose":33.12,"prevMonthClose":36.07,"prevQuarterClose":36.07,"fiveDayClose":33.12,"twentyDayClose":35.88,"sixtyDayClose":36.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529834318","title":"Dateline fires up study of 1M-ounce US gold mine as metal price booms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529834318","media":"The Sydney Morning Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529834318?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:01","pubTimestamp":1745294460,"startTime":"0","endTime":"0","summary":"Dateline Resources’ share price soared 17 per cent today to 0.07 cents on the company’s biggest share turnover in more than a year as it shifted into high gear to launch a bankable feasibility study (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/dateline-fires-up-study-of-1m-ounce-us-gold-mine-as-metal-price-booms-20250422-p5ltg8.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BFS","BK4080","BK4231"],"gpt_icon":0},{"id":"2528209226","title":"UiPath Recognized as a Leader in the Everest Group Intelligent Document Processing (IDP) Products PEAK Matrix® Assessment 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209226","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"UiPath is positioned as a Leader among the 29 technology providers for its vision, capabilities, and market impact of its trusted, scalable, and open platform that is driving agentic automation. NEW YORK, April 16, 2025----UiPath , a leading enterprise automation and AI software company, today announced that it has been named a Leader in Intelligent Document Processing for the third consecutive year in the Everest Group Intelligent Document Processing  Products PEAK Matrix Assessment 2025. Leaders are recognized for their innovation, and continued investments in intelligent document processing solutions—including developments in agentic AI, GenAI, and LLM-driven capabilities, all while prioritizing security and compliance.UiPath is a Leader among the 29 technology providers assessed in the Everest Group IDP PEAK Matrix, a report that analyzes AI technologies such as LLMs, computer vision, natural language processing , and machine/deep learning to classify and extract information from s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-recognized-leader-everest-group-120000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4551","LU1861558580.USD","BK4505","BK4539","BK4097","BFS","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4543","BK4080","BK4604","BK4585","BK4231","LU0077335932.USD","IE00B19Z3B42.SGD","BK4547","BK4019","EG","LU1861559042.SGD","PATH","SKIS","BK4561"],"gpt_icon":0},{"id":"2527442041","title":"VINCI Airports – Traffic as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731900,"startTime":"0","endTime":"0","summary":"Traffic growth in the first quarter of 2025 of 6% compared to 2024. Notable performance of the Asian market with a clear acceleration in traffic with China, exceeding its 2019 levels for the first time since the COVID crisis. Good results on European platforms, as well as in Mexico and Chile, mainly linked to the dynamism of low-cost airlines. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the first quarter of 2025 compared to the first quarter of 2024.In other European markets, traffic at Edinburgh airport grew rapidly, particularly thanks to routes to major Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-march-31-154500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4202","BK4080","BFS","BK4006","SID","VCISY","PVH","CMF","EDI","BK4109","BK4105","IE00B19Z6F94.USD","TLN","KOS","BK4231","LU0274383776.USD","TRC","BK4158","BK4164","BK4213","BK4585","SLP","ITM","LU2065171311.SGD","ACA","IE0034390439.USD","LU2065171402.SGD","LU2065169927.USD","VCISF","BK4129","SCL","REX","BK4193","BUD","BUR","LU2065170008.USD","BK4167"],"gpt_icon":0},{"id":"2526515511","title":"Urban Edge Properties (UE) Moves 7.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293540,"startTime":"0","endTime":"0","summary":"Urban Edge Properties  shares rallied 7.8% in the last trading session to close at $17.57. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 14.6% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.For Urban Edge Properties, the consensus FFO per share estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in FFO per share estimate revisions. So, make sure to keep an eye on UE going forward to see if this recent jump can turn into more strength down the road.Urban Edge Properties belongs to the Zacks REIT and Equity Trust - Retail industry. Another stock from the same industry, Saul Centers , closed the last trading session 4.1% higher at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-edge-properties-ue-moves-135900650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","UE","BFS","BK4231"],"gpt_icon":0},{"id":"2522399161","title":"Botala Energy signs landmark LNG offtake deal for Serowe project in Botswana","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399161","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399161?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:48","pubTimestamp":1743043706,"startTime":"0","endTime":"0","summary":"Botala Energy  has secured its first major LNG offtake agreement for its Serowe coal bed methane project in Botswana.The company has signed a binding letter of intent for the negotiation of an LNG offtake agreement with SCAW South Africa, a leading industrial manufacturer specialising in various steel products that require significant natural gas supply.Botala chief executive officer Kris Martinick said securing its first major LNG offtake agreement is the company’s most significant commercial milestone to date and significantly de-risks the project as Botala moves towards development.Under the anchor offtake, SCAW will purchase up to 3.5 petajoules per annum  of LNG in Phase 1, with an option to expand to 4.7PJ/a in total.SCAW has also agreed to jointly participate in the bankable feasibility study  for the project and have direct involvement in LNG storage, transportation and delivery.Meanwhile, Botala is continuing negotiations with other major industrial players, identifying an ind","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Botala-Energy-ASX-BTE-offtake-SCAW-Botswana-Serowe-CBM-Project.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Botala-Energy-ASX-BTE-offtake-SCAW-Botswana-Serowe-CBM-Project.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/botala-energy-lng-offtake-deal-serowe-project-botswana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU0345780950.USD","LU0368265418.SGD","LU0345770308.USD","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","BK4144","BK4080","BK4231","IE00B29SXK94.USD","BFS","LU2449327464.USD","BTE.AU","LU0345770993.USD","LU0314104364.USD","LU0251131958.USD","BK7142","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LNG","LU0345781412.USD"],"gpt_icon":0},{"id":"2517119787","title":"Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable April 30 to Holders of Record April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119787?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:25","pubTimestamp":1741299902,"startTime":"0","endTime":"0","summary":"Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable April 30 to Holders of Record April 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFS"],"gpt_icon":0},{"id":"2516581943","title":"Saul Centers (BFS) Q4 FFO and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516581943?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:35","pubTimestamp":1740785702,"startTime":"0","endTime":"0","summary":"Saul Centers  came out with quarterly funds from operations  of $0.63 per share, missing the Zacks Consensus Estimate of $0.68 per share. This compares to FFO of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -7.35%. A quarter ago, it was expected that this real estate investment trust involved mostly in shopping malls would post FFO of $0.80 per share when it actually produced FFO of $0.83, delivering a surprise of 3.75%.Saul Centers , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $67.92 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.47%. This compares to year-ago revenues of $66.68 million. The company has topped consensus revenue estimates three times over the last four quarters.Saul Centers shares have lost about 5% since the beginning of the year versus the S&P 500's decline of -0.3%.While Saul Centers has underperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saul-centers-bfs-q4-ffo-233502265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS","MITT"],"gpt_icon":0},{"id":"2516883325","title":"Saul Centers Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516883325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516883325?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:52","pubTimestamp":1740783120,"startTime":"0","endTime":"0","summary":"Saul Centers Inc reports results for the quarter ended December 31 - Earnings SummarySaul Centers Inc BFS.N reported quarterly adjusted earnings of 48 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFS"],"gpt_icon":0},{"id":"2516300493","title":"Saul Centers: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300493","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300493?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:38","pubTimestamp":1740782293,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Saul Centers Inc.  on Friday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $22 million, or 63 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $5.3 million, or 22 cents per share.The real estate investment trust involved mostly in shopping malls posted revenue of $67.9 million in the period.For the year, the company reported funds from operations of $106.8 million, or $3.09 per share. Revenue was reported as $268.8 million.The company's shares have decreased 3.5% since the beginning of the year. In the final minutes of trading on Friday, shares hit $37.45, a rise of almost 5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saul-centers-q4-earnings-snapshot-223813529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS"],"gpt_icon":0},{"id":"2516300858","title":"Saul Centers reports Q4 FFO 63c, consensus 68c","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300858?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:25","pubTimestamp":1740781509,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $67.9M vs $66.7M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saul-centers-reports-q4-ffo-63c-consensus-68c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saul-centers-reports-q4-ffo-63c-consensus-68c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BFS"],"gpt_icon":0},{"id":"2516300873","title":"Saul Centers Inc - Total Revenue for Q4 2024 Increases to $67.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300873?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:21","pubTimestamp":1740781293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX8A2488:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BFS"],"gpt_icon":0},{"id":"2516072493","title":"Saul Centers FY Property Operating Expenses USD 41.719 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072493?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:21","pubTimestamp":1740781293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX8A2488:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BFS"],"gpt_icon":0},{"id":"2516630049","title":"Saul Centers, Inc. Reports Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630049","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630049?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:21","pubTimestamp":1740781260,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Feb. 28, 2025 /PRNewswire/ -- Saul Centers, Inc. , an equity real estate investment trust , announced operating results for the quarter ended December31, 2024 . Total revenue for the 2024 Quarter increased to $67.9 million from $66.7million for the quarter ended December31, 2023 . Net income decreased to $10.4 million for the 2024 Quarter from $17.5 million for the 2023 Quarter. On October 1, 2024, the Company delivered Twinbrook Quarter Phase 1, comprised of 452 apartment units, an 80,000 square foot Wegmans supermarket and approximately 25,000 square feet of small shop space adjacent to the Twinbrook Metro Station in Rockville, Maryland. As of February 24, 2025, 202 residential units have been leased and occupied.Same property revenue and same property operating income are non-GAAP financial measures of performance and improve the comparability of these measures by excluding the results of properties that were not in operation for the entirety of the comparable reporti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/saul-centers-inc-reports-fourth-222100529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saul-centers-inc-reports-fourth-222100529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS"],"gpt_icon":0},{"id":"2514388880","title":"SITE CENTERS CORP. (SITC) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388880?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:40","pubTimestamp":1740660004,"startTime":"0","endTime":"0","summary":"SITE CENTERS CORP.  came out with quarterly funds from operations  of $0.16 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to FFO of $1.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -30.43%. A quarter ago, it was expected that this company would post FFO of $0.87 per share when it actually produced FFO of $0.81, delivering a surprise of -6.90%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.SITE Centers Corp. , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $32.87 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 22.94%. This compares to year-ago revenues of $123.16 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centers-corp-sitc-misses-q4-124004719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITC","BFS","SITE","CORP"],"gpt_icon":0},{"id":"2514083619","title":"Realty Income Corp. (O) Misses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083619?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:20","pubTimestamp":1740435605,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  came out with quarterly funds from operations  of $1.05 per share, missing the Zacks Consensus Estimate of $1.06 per share. This compares to FFO of $1.01 per share a year ago. These figures are adjusted for non-recurring items.Realty Income Corp. , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $1.34 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.91%. This compares to year-ago revenues of $1.08 billion. The company has topped consensus revenue estimates two times over the last four quarters.Realty Income Corp. Shares have added about 6.9% since the beginning of the year versus the S&P 500's gain of 2.2%.While Realty Income Corp. Has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-misses-222005501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["O","BFS"],"gpt_icon":0},{"id":"2513741832","title":"Saul Centers Inc  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741832?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:03","pubTimestamp":1740394985,"startTime":"0","endTime":"0","summary":"Saul Centers Inc  expected to post earnings of30cents a share - Earnings Preview Saul Centers Inc BFS.N, BFS is expected to show a rise in quarterly revenue when it reports  results on February 26 (es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFS"],"gpt_icon":1},{"id":"2511537623","title":"Essential Properties (EPRT) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537623?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399406,"startTime":"0","endTime":"0","summary":"Essential Properties  came out with quarterly funds from operations  of $0.45 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.42 per share a year ago. These figures are adjusted for non-recurring items.Essential Properties , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $119.71 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.81%. This compares to year-ago revenues of $97.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Essential Properties shares have lost about 0.3% since the beginning of the year versus the S&P 500's gain of 3.2%.While Essential Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-properties-eprt-meets-q4-223006833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4160","EPRT","BFS","BK4231"],"gpt_icon":0},{"id":"2510367720","title":"Agree Realty (ADC) Surpasses Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367720?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:35","pubTimestamp":1739313306,"startTime":"0","endTime":"0","summary":"Agree Realty  came out with quarterly funds from operations  of $1.04 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to FFO of $1 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 0.97%. A quarter ago, it was expected that this real estate investment trust would post FFO of $1.03 per share when it actually produced FFO of $1.03, delivering no surprise.Agree Realty , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $160.73 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $144.17 million. The company has topped consensus revenue estimates four times over the last four quarters.Agree Realty shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 3.1%.While Agree Realty has outperformed the market so far this year, the question ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agree-realty-adc-surpasses-q4-223506005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS","ADC"],"gpt_icon":0},{"id":"2510842499","title":"Why Evolution Mining, Macquarie, Ramsay, and SGH shares are pushing higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842499","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842499?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:43","pubTimestamp":1739238235,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is back on form and edging higher on Tuesday. In afternoon trade, the benchmark index is up 0.2% to 8,497.3 points. Four ASX shares that are rising more than most today ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/11/why-evolution-mining-macquarie-ramsay-and-sgh-shares-are-pushing-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["EVN.AU","BK7046","BK7031","EPM","MAM.AU","BK4231","BK7506","BFS","BK7104","RHC.AU","XJO.AU","BK4213","BK7062","BK7113","SGH.AU","BK4080","BK7120","BK7511","MQG.AU"],"gpt_icon":0},{"id":"2510528849","title":"Macquarie share price dips on mixed quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510528849","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510528849?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:44","pubTimestamp":1739231086,"startTime":"0","endTime":"0","summary":"Looking at what could impact the Macquarie share price in the months ahead, Macquarie said it would continue to maintain a cautious stance, with a conservative approach to capital, funding, and liquidity in response to the current environment. Commenting on the outlook, Macquarie CEO Shemara Wikramanayake said:  Macquarie remains well-positioned to deliver superior performance in the medium term with its diverse business mix across annuity-style and markets-facing businesses; deep expertise across diverse sectors in major markets with structural growth tailwinds; patient adjacent growth across new products and new markets; ongoing investment in our operating platform; a strong and conservative balance sheet; and a proven risk management framework and culture.  The Macquarie share price is up 21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/11/macquarie-share-price-dips-on-mixed-quarterly-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7062","MQG.AU","MAM.AU","BK7046","BFS","BK7511","BK4231","XJO.AU","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-28","symbol":"BFS","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"BFS","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-10-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.43,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.43,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.43,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.47,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFS","date":"2025-04-24","current":15.724855,"percent":0.00974,"low":15.390385,"twenty":17.580767,"median":23.644341,"eighty":32.582124,"high":40.147215,"avg":24.772301,"sd":7.05767,"marketCap":796448163},"quantilePoints":[{"date":"2020-05-01","current":19.615683,"twenty":31.161028,"median":33.494564,"eighty":41.667108,"marketCap":1014581980},{"date":"2020-05-08","current":18.930351,"twenty":31.102733,"median":33.453807,"eighty":41.381654,"marketCap":975670273},{"date":"2020-05-15","current":16.329464,"twenty":31.077239,"median":33.404804,"eighty":41.241013,"marketCap":841620580},{"date":"2020-05-22","current":18.049308,"twenty":31.063855,"median":33.337063,"eighty":41.114164,"marketCap":930261328},{"date":"2020-05-29","current":18.332931,"twenty":31.034905,"median":33.245173,"eighty":41.068532,"marketCap":944879276},{"date":"2020-06-05","current":23.39591,"twenty":30.993928,"median":33.175702,"eighty":40.793028,"marketCap":1205825199},{"date":"2020-06-12","current":20.807092,"twenty":30.973367,"median":33.125877,"eighty":40.757075,"marketCap":1072397546},{"date":"2020-06-19","current":19.606219,"twenty":30.949852,"median":33.102488,"eighty":40.692274,"marketCap":1010504532},{"date":"2020-06-26","current":18.139826,"twenty":30.926035,"median":33.002775,"eighty":40.530487,"marketCap":934926631},{"date":"2020-07-02","current":19.576046,"twenty":30.881137,"median":32.988228,"eighty":40.47654,"marketCap":1008949431},{"date":"2020-07-10","current":18.538106,"twenty":30.834366,"median":32.951475,"eighty":40.381448,"marketCap":955453962},{"date":"2020-07-17","current":18.308793,"twenty":30.789009,"median":32.925299,"eighty":40.290784,"marketCap":943635195},{"date":"2020-07-24","current":18.302759,"twenty":30.734106,"median":32.911888,"eighty":40.22173,"marketCap":943324175},{"date":"2020-07-31","current":18.532071,"twenty":30.694528,"median":32.87126,"eighty":40.145643,"marketCap":955142942},{"date":"2020-08-07","current":21.104052,"twenty":30.658253,"median":32.847822,"eighty":40.139691,"marketCap":984208554},{"date":"2020-08-14","current":20.742268,"twenty":30.624722,"median":32.847822,"eighty":40.139691,"marketCap":967336407},{"date":"2020-08-21","current":18.437571,"twenty":30.54969,"median":32.820963,"eighty":40.139691,"marketCap":859854584},{"date":"2020-08-28","current":19.027145,"twenty":30.504291,"median":32.820963,"eighty":40.139691,"marketCap":887349934},{"date":"2020-09-04","current":18.92665,"twenty":30.492692,"median":32.820963,"eighty":40.139691,"marketCap":882663227},{"date":"2020-09-11","current":16.829644,"twenty":30.492692,"median":32.820963,"eighty":40.139691,"marketCap":784867265},{"date":"2020-09-18","current":17.291923,"twenty":30.450856,"median":32.820963,"eighty":40.139691,"marketCap":806426119},{"date":"2020-09-25","current":17.13783,"twenty":30.43916,"median":32.820963,"eighty":40.139691,"marketCap":799239835},{"date":"2020-10-02","current":18.491169,"twenty":30.418777,"median":32.820963,"eighty":40.139691,"marketCap":862354161},{"date":"2020-10-09","current":18.578265,"twenty":30.365667,"median":32.800073,"eighty":40.139691,"marketCap":866415974},{"date":"2020-10-16","current":17.680506,"twenty":30.338307,"median":32.743462,"eighty":40.139691,"marketCap":824548055},{"date":"2020-10-23","current":17.754202,"twenty":30.265126,"median":32.702739,"eighty":40.139691,"marketCap":827984974},{"date":"2020-10-30","current":16.581755,"twenty":30.19853,"median":32.670792,"eighty":40.139691,"marketCap":773306721},{"date":"2020-11-06","current":17.202157,"twenty":30.140214,"median":32.625348,"eighty":40.139691,"marketCap":753058820},{"date":"2020-11-13","current":20.993915,"twenty":30.080426,"median":32.58589,"eighty":40.139691,"marketCap":919050615},{"date":"2020-11-20","current":21.658008,"twenty":30.045015,"median":32.549687,"eighty":40.139691,"marketCap":948122624},{"date":"2020-11-27","current":22.793393,"twenty":30.016156,"median":32.531689,"eighty":40.139691,"marketCap":997826382},{"date":"2020-12-04","current":24.171565,"twenty":29.98515,"median":32.502223,"eighty":40.139691,"marketCap":1058158616},{"date":"2020-12-11","current":23.607443,"twenty":29.925416,"median":32.461652,"eighty":40.139691,"marketCap":1033463038},{"date":"2020-12-18","current":23.621725,"twenty":29.874913,"median":32.450024,"eighty":40.139691,"marketCap":1034088243},{"date":"2020-12-24","current":23.086166,"twenty":29.860343,"median":32.450024,"eighty":40.139691,"marketCap":1010643074},{"date":"2020-12-31","current":22.622014,"twenty":29.792281,"median":32.444056,"eighty":40.139691,"marketCap":990323928},{"date":"2021-01-08","current":23.193277,"twenty":29.736724,"median":32.444056,"eighty":40.139691,"marketCap":1015332108},{"date":"2021-01-15","current":22.736267,"twenty":29.598122,"median":32.444056,"eighty":40.139691,"marketCap":995325564},{"date":"2021-01-22","current":22.514903,"twenty":29.506271,"median":32.444056,"eighty":40.139691,"marketCap":985634894},{"date":"2021-01-29","current":21.372377,"twenty":29.316539,"median":32.444056,"eighty":40.139691,"marketCap":935618534},{"date":"2021-02-05","current":22.829097,"twenty":29.128442,"median":32.444056,"eighty":40.139691,"marketCap":999389393},{"date":"2021-02-12","current":24.185847,"twenty":28.862436,"median":32.444056,"eighty":40.139691,"marketCap":1058783820},{"date":"2021-02-19","current":25.014178,"twenty":28.774976,"median":32.444056,"eighty":40.139691,"marketCap":1095045681},{"date":"2021-02-26","current":27.55494,"twenty":27.885912,"median":32.444056,"eighty":40.139691,"marketCap":1112723585},{"date":"2021-03-05","current":30.417791,"twenty":27.882007,"median":32.449135,"eighty":40.142667,"marketCap":1228331231},{"date":"2021-03-12","current":32.907226,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1328859618},{"date":"2021-03-19","current":30.775647,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1242782186},{"date":"2021-03-26","current":31.916279,"twenty":27.885912,"median":32.469184,"eighty":40.139691,"marketCap":1288843196},{"date":"2021-04-01","current":31.970704,"twenty":27.885912,"median":32.455683,"eighty":40.139691,"marketCap":1291040980},{"date":"2021-04-09","current":31.784105,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1283505721},{"date":"2021-04-16","current":31.449781,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1270005049},{"date":"2021-04-23","current":32.180629,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1299518146},{"date":"2021-04-30","current":33.572349,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1355718616},{"date":"2021-05-07","current":37.000396,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1383074803},{"date":"2021-05-14","current":36.371536,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1359568000},{"date":"2021-05-21","current":35.670459,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1333361742},{"date":"2021-05-28","current":37.545628,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1403455587},{"date":"2021-06-04","current":37.418928,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1398719517},{"date":"2021-06-11","current":39.18429,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1464708767},{"date":"2021-06-18","current":38.221365,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1428714631},{"date":"2021-06-25","current":39.150503,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1463445815},{"date":"2021-07-02","current":38.897102,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1453973674},{"date":"2021-07-09","current":38.533893,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1440396938},{"date":"2021-07-16","current":37.300674,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1394299184},{"date":"2021-07-23","current":37.748349,"twenty":27.882007,"median":32.450914,"eighty":40.033835,"marketCap":1411033300},{"date":"2021-07-30","current":38.517,"twenty":27.882007,"median":32.450914,"eighty":39.920545,"marketCap":1439765462},{"date":"2021-08-06","current":35.46381,"twenty":27.882007,"median":32.450914,"eighty":39.85419,"marketCap":1482316314},{"date":"2021-08-13","current":35.661295,"twenty":27.885912,"median":32.455683,"eighty":39.790163,"marketCap":1490570806},{"date":"2021-08-20","current":34.719442,"twenty":27.885912,"median":32.455683,"eighty":39.704595,"marketCap":1451203228},{"date":"2021-08-27","current":35.15239,"twenty":27.885912,"median":32.455683,"eighty":39.482835,"marketCap":1469299615},{"date":"2021-09-03","current":34.537148,"twenty":27.885912,"median":32.455683,"eighty":39.21536,"marketCap":1443583697},{"date":"2021-09-10","current":33.177537,"twenty":27.885912,"median":32.455683,"eighty":39.192382,"marketCap":1386754692},{"date":"2021-09-17","current":33.025625,"twenty":27.885912,"median":32.455683,"eighty":39.040696,"marketCap":1380405083},{"date":"2021-09-24","current":33.131963,"twenty":27.885912,"median":32.455683,"eighty":38.926518,"marketCap":1384849810},{"date":"2021-10-01","current":34.840971,"twenty":27.885912,"median":32.455683,"eighty":38.801515,"marketCap":1456282915},{"date":"2021-10-08","current":35.106817,"twenty":27.885912,"median":32.455683,"eighty":38.635371,"marketCap":1467394732},{"date":"2021-10-15","current":34.856162,"twenty":27.885912,"median":32.455683,"eighty":38.574516,"marketCap":1456917876},{"date":"2021-10-22","current":35.479001,"twenty":27.885912,"median":32.455683,"eighty":38.513062,"marketCap":1482951275},{"date":"2021-10-29","current":35.243537,"twenty":27.889816,"median":32.460452,"eighty":38.432533,"marketCap":1473109380},{"date":"2021-11-05","current":35.738258,"twenty":27.889816,"median":32.460452,"eighty":38.393678,"marketCap":1628556663},{"date":"2021-11-12","current":35.368239,"twenty":27.889816,"median":32.460452,"eighty":38.29648,"marketCap":1611695264},{"date":"2021-11-19","current":36.750574,"twenty":27.889816,"median":32.460452,"eighty":38.224744,"marketCap":1674686907},{"date":"2021-11-26","current":35.731276,"twenty":27.889816,"median":32.460452,"eighty":38.210264,"marketCap":1628238523},{"date":"2021-12-03","current":35.452016,"twenty":27.889816,"median":32.460452,"eighty":38.109447,"marketCap":1615512939},{"date":"2021-12-10","current":35.633535,"twenty":27.889816,"median":32.460452,"eighty":38.031968,"marketCap":1623784569},{"date":"2021-12-17","current":34.963312,"twenty":27.889816,"median":32.460452,"eighty":37.953255,"marketCap":1593243166},{"date":"2021-12-23","current":36.296777,"twenty":27.889816,"median":32.460452,"eighty":37.848021,"marketCap":1654007832},{"date":"2021-12-31","current":37.015871,"twenty":27.889816,"median":32.460452,"eighty":37.743199,"marketCap":1686776212},{"date":"2022-01-07","current":37.532501,"twenty":27.893721,"median":32.461652,"eighty":37.684956,"marketCap":1710318543},{"date":"2022-01-14","current":37.008889,"twenty":27.893721,"median":32.461652,"eighty":37.625144,"marketCap":1686458072},{"date":"2022-01-21","current":34.502534,"twenty":27.893721,"median":32.461652,"eighty":37.598908,"marketCap":1572245952},{"date":"2022-01-28","current":34.865571,"twenty":27.893721,"median":32.461652,"eighty":37.549343,"marketCap":1588789212},{"date":"2022-02-04","current":33.015476,"twenty":27.893721,"median":32.461652,"eighty":37.514585,"marketCap":1504482215},{"date":"2022-02-11","current":32.826975,"twenty":27.893721,"median":32.461652,"eighty":37.473857,"marketCap":1495892446},{"date":"2022-02-18","current":32.51979,"twenty":27.893721,"median":32.455683,"eighty":37.442323,"marketCap":1481894303},{"date":"2022-02-25","current":31.482102,"twenty":27.893721,"median":32.427318,"eighty":37.395822,"marketCap":1523387438},{"date":"2022-03-04","current":31.697964,"twenty":27.893721,"median":32.39022,"eighty":37.372748,"marketCap":1533832778},{"date":"2022-03-11","current":31.023396,"twenty":27.893721,"median":32.349359,"eighty":37.314737,"marketCap":1501191093},{"date":"2022-03-18","current":33.43835,"twenty":27.893721,"median":32.346375,"eighty":37.247158,"marketCap":1618048325},{"date":"2022-03-25","current":33.404046,"twenty":27.893721,"median":32.342991,"eighty":37.193435,"marketCap":1616388360},{"date":"2022-04-01","current":36.421185,"twenty":27.893721,"median":32.342991,"eighty":37.12927,"marketCap":1762384728},{"date":"2022-04-08","current":35.56588,"twenty":27.893721,"median":32.342991,"eighty":37.010285,"marketCap":1720997364},{"date":"2022-04-14","current":36.522205,"twenty":27.893721,"median":32.342991,"eighty":36.957613,"marketCap":1767272999},{"date":"2022-04-22","current":36.360573,"twenty":27.893721,"median":32.342991,"eighty":36.930434,"marketCap":1759451765},{"date":"2022-04-29","current":34.757718,"twenty":27.893721,"median":32.342991,"eighty":36.836303,"marketCap":1681891194},{"date":"2022-05-06","current":31.706548,"twenty":27.893721,"median":32.334376,"eighty":36.759068,"marketCap":1632633560},{"date":"2022-05-13","current":30.429646,"twenty":27.893721,"median":32.317446,"eighty":36.680759,"marketCap":1566883340},{"date":"2022-05-20","current":28.7017,"twenty":27.893721,"median":32.296123,"eighty":36.545103,"marketCap":1477907919},{"date":"2022-05-27","current":31.236445,"twenty":27.893721,"median":32.266349,"eighty":36.426633,"marketCap":1608427011},{"date":"2022-06-03","current":30.493174,"twenty":27.893721,"median":32.245729,"eighty":36.373671,"marketCap":1570154496},{"date":"2022-06-10","current":28.612761,"twenty":27.893721,"median":32.214242,"eighty":36.318818,"marketCap":1473328302},{"date":"2022-06-17","current":27.297743,"twenty":27.231002,"median":32.182654,"eighty":36.211337,"marketCap":1405615389},{"date":"2022-06-24","current":30.467763,"twenty":27.227041,"median":32.175712,"eighty":36.004951,"marketCap":1568846033},{"date":"2022-07-01","current":30.556701,"twenty":27.227041,"median":32.146051,"eighty":35.93057,"marketCap":1573425651},{"date":"2022-07-08","current":30.328002,"twenty":27.227041,"median":32.116842,"eighty":35.863527,"marketCap":1561649492},{"date":"2022-07-15","current":30.061187,"twenty":27.227041,"median":32.093464,"eighty":35.814453,"marketCap":1547910640},{"date":"2022-07-22","current":31.325383,"twenty":27.227041,"median":32.080306,"eighty":35.762166,"marketCap":1613006629},{"date":"2022-07-29","current":33.212148,"twenty":27.227041,"median":32.054667,"eighty":35.728697,"marketCap":1710159938},{"date":"2022-08-05","current":31.69574,"twenty":27.227041,"median":32.050096,"eighty":35.621669,"marketCap":1640634894},{"date":"2022-08-12","current":31.771507,"twenty":27.227041,"median":32.036523,"eighty":35.513415,"marketCap":1644556730},{"date":"2022-08-19","current":30.477159,"twenty":27.227041,"median":32.003681,"eighty":35.4913,"marketCap":1577558691},{"date":"2022-08-26","current":28.848175,"twenty":27.227041,"median":31.985884,"eighty":35.438882,"marketCap":1493239209},{"date":"2022-09-02","current":28.298866,"twenty":27.227041,"median":31.970704,"eighty":35.370009,"marketCap":1464805895},{"date":"2022-09-09","current":27.402293,"twenty":27.227041,"median":31.960658,"eighty":35.301264,"marketCap":1418397498},{"date":"2022-09-16","current":26.107945,"twenty":26.748511,"median":31.942258,"eighty":35.254321,"marketCap":1351399459},{"date":"2022-09-23","current":24.39688,"twenty":26.368078,"median":31.923358,"eighty":35.22566,"marketCap":1262831320},{"date":"2022-09-30","current":23.677097,"twenty":25.950223,"median":31.890971,"eighty":35.160537,"marketCap":1225573875},{"date":"2022-10-07","current":23.020452,"twenty":24.891356,"median":31.843931,"eighty":35.122389,"marketCap":1191584626},{"date":"2022-10-14","current":23.512935,"twenty":24.558596,"median":31.793715,"eighty":35.06742,"marketCap":1217076562},{"date":"2022-10-21","current":24.485275,"twenty":24.325527,"median":31.771507,"eighty":34.985682,"marketCap":1267406796},{"date":"2022-10-28","current":26.044806,"twenty":24.325527,"median":31.734835,"eighty":34.947285,"marketCap":1348131262},{"date":"2022-11-04","current":26.019551,"twenty":24.325527,"median":31.701593,"eighty":34.885165,"marketCap":1346823983},{"date":"2022-11-11","current":27.754506,"twenty":24.325527,"median":31.674784,"eighty":34.835064,"marketCap":1403656409},{"date":"2022-11-18","current":28.123015,"twenty":24.325527,"median":31.618094,"eighty":34.763675,"marketCap":1422293356},{"date":"2022-11-25","current":27.547624,"twenty":24.325527,"median":31.612162,"eighty":34.730075,"marketCap":1393193561},{"date":"2022-12-02","current":28.097155,"twenty":24.325527,"median":31.581955,"eighty":34.688382,"marketCap":1420985500},{"date":"2022-12-09","current":26.745957,"twenty":24.325527,"median":31.531347,"eighty":34.616116,"marketCap":1352650026},{"date":"2022-12-16","current":25.989545,"twenty":24.325527,"median":31.516643,"eighty":34.559083,"marketCap":1314395239},{"date":"2022-12-23","current":26.338658,"twenty":24.325527,"median":31.481656,"eighty":34.520385,"marketCap":1332051295},{"date":"2022-12-30","current":26.299868,"twenty":24.325527,"median":31.449973,"eighty":34.485988,"marketCap":1330089511},{"date":"2023-01-06","current":25.569316,"twenty":24.325527,"median":31.424327,"eighty":34.454113,"marketCap":1293142580},{"date":"2023-01-13","current":26.700702,"twenty":24.325527,"median":31.401486,"eighty":34.340715,"marketCap":1350361278},{"date":"2023-01-20","current":26.868793,"twenty":24.325527,"median":31.372776,"eighty":34.319618,"marketCap":1358862342},{"date":"2023-01-27","current":27.114465,"twenty":24.325527,"median":31.353934,"eighty":34.231838,"marketCap":1371286974},{"date":"2023-02-03","current":27.890273,"twenty":24.325527,"median":31.328901,"eighty":34.183591,"marketCap":1410522652},{"date":"2023-02-10","current":27.172651,"twenty":24.325527,"median":31.299969,"eighty":34.183591,"marketCap":1374229649},{"date":"2023-02-17","current":26.926979,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1361805018},{"date":"2023-02-24","current":25.705082,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1300008824},{"date":"2023-03-03","current":26.568144,"twenty":24.325527,"median":31.29349,"eighty":34.183591,"marketCap":1333561417},{"date":"2023-03-10","current":23.821965,"twenty":24.211252,"median":31.293333,"eighty":34.183591,"marketCap":1195719689},{"date":"2023-03-17","current":23.606706,"twenty":24.16014,"median":31.268146,"eighty":34.183591,"marketCap":1184914993},{"date":"2023-03-24","current":24.376419,"twenty":24.135373,"median":31.26624,"eighty":34.183591,"marketCap":1223549967},{"date":"2023-03-31","current":25.439666,"twenty":24.136692,"median":31.264617,"eighty":34.174422,"marketCap":1276918617},{"date":"2023-04-06","current":24.865643,"twenty":24.136692,"median":31.26254,"eighty":34.174422,"marketCap":1248106094},{"date":"2023-04-14","current":25.309207,"twenty":24.135373,"median":31.262995,"eighty":34.183591,"marketCap":1270370316},{"date":"2023-04-21","current":23.919809,"twenty":24.113765,"median":31.262995,"eighty":34.183591,"marketCap":1200630915},{"date":"2023-04-28","current":23.039206,"twenty":24.005913,"median":31.262995,"eighty":34.183591,"marketCap":1156429885},{"date":"2023-05-05","current":23.065298,"twenty":23.804708,"median":31.262995,"eighty":34.183591,"marketCap":1157739546},{"date":"2023-05-12","current":21.782075,"twenty":23.678149,"median":31.255503,"eighty":34.183591,"marketCap":1096313632},{"date":"2023-05-19","current":23.096679,"twenty":23.607148,"median":31.255503,"eighty":34.183591,"marketCap":1162478960},{"date":"2023-05-26","current":21.951282,"twenty":23.564598,"median":31.255503,"eighty":34.183591,"marketCap":1104829961},{"date":"2023-06-02","current":22.17906,"twenty":23.505418,"median":31.249231,"eighty":34.183591,"marketCap":1116294251},{"date":"2023-06-09","current":24.847315,"twenty":23.486895,"median":31.207537,"eighty":34.183591,"marketCap":1250590214},{"date":"2023-06-16","current":24.2616,"twenty":23.486895,"median":31.166565,"eighty":34.183591,"marketCap":1221110612},{"date":"2023-06-23","current":23.168267,"twenty":23.417464,"median":31.100172,"eighty":34.19276,"marketCap":1166082022},{"date":"2023-06-30","current":24.248585,"twenty":23.373355,"median":31.083292,"eighty":34.201929,"marketCap":1220455510},{"date":"2023-07-07","current":23.493664,"twenty":23.373355,"median":31.064921,"eighty":34.125811,"marketCap":1182459579},{"date":"2023-07-14","current":25.836522,"twenty":23.373355,"median":31.031237,"eighty":34.068015,"marketCap":1300377986},{"date":"2023-07-21","current":24.730172,"twenty":23.373355,"median":31.001467,"eighty":34.068015,"marketCap":1244694294},{"date":"2023-07-28","current":24.873347,"twenty":23.373355,"median":30.982446,"eighty":34.068015,"marketCap":1251900418},{"date":"2023-08-04","current":24.782626,"twenty":23.373355,"median":30.918807,"eighty":34.068015,"marketCap":1247334372},{"date":"2023-08-11","current":24.442873,"twenty":23.373355,"median":30.840989,"eighty":34.018474,"marketCap":1233802886},{"date":"2023-08-18","current":23.904026,"twenty":23.373355,"median":30.810811,"eighty":33.946944,"marketCap":1206603513},{"date":"2023-08-25","current":23.689786,"twenty":23.373355,"median":30.720193,"eighty":33.885894,"marketCap":1195789305},{"date":"2023-09-01","current":24.384444,"twenty":23.373355,"median":30.617183,"eighty":33.824894,"marketCap":1230853557},{"date":"2023-09-08","current":23.981931,"twenty":23.373355,"median":30.563054,"eighty":33.742641,"marketCap":1210535953},{"date":"2023-09-15","current":24.481826,"twenty":23.373355,"median":30.500632,"eighty":33.686804,"marketCap":1235769106},{"date":"2023-09-22","current":23.559943,"twenty":23.373355,"median":30.467763,"eighty":33.588724,"marketCap":1189235239},{"date":"2023-09-29","current":23.092509,"twenty":23.34961,"median":30.435802,"eighty":33.53536,"marketCap":1165640602},{"date":"2023-10-06","current":22.579631,"twenty":23.270125,"median":30.419621,"eighty":33.498651,"marketCap":1139752042},{"date":"2023-10-13","current":22.735442,"twenty":23.168267,"median":30.363249,"eighty":33.498651,"marketCap":1147616921},{"date":"2023-10-20","current":22.397851,"twenty":23.093343,"median":30.271507,"eighty":33.498651,"marketCap":1130576350},{"date":"2023-10-27","current":22.560155,"twenty":23.077819,"median":30.158518,"eighty":33.510926,"marketCap":1138768932},{"date":"2023-11-03","current":23.091,"twenty":23.028029,"median":30.129579,"eighty":33.510926,"marketCap":1185630503},{"date":"2023-11-10","current":22.217553,"twenty":22.976693,"median":30.064363,"eighty":33.510926,"marketCap":1140782494},{"date":"2023-11-17","current":23.028133,"twenty":22.938559,"median":30.017539,"eighty":33.510926,"marketCap":1182402539},{"date":"2023-11-24","current":22.953733,"twenty":22.911931,"median":29.956364,"eighty":33.510926,"marketCap":1178582384},{"date":"2023-12-01","current":17.230631,"twenty":22.859089,"median":29.893732,"eighty":33.510926,"marketCap":884724001},{"date":"2023-12-08","current":18.335817,"twenty":22.816902,"median":29.843289,"eighty":33.506151,"marketCap":941470845},{"date":"2023-12-15","current":18.970016,"twenty":22.77779,"median":29.732119,"eighty":33.506151,"marketCap":974034434},{"date":"2023-12-22","current":18.797476,"twenty":22.736102,"median":29.607462,"eighty":33.506151,"marketCap":965175222},{"date":"2023-12-29","current":18.792813,"twenty":22.671979,"median":29.611978,"eighty":33.510926,"marketCap":964935784},{"date":"2024-01-05","current":18.34048,"twenty":22.613956,"median":29.616495,"eighty":33.5157,"marketCap":941710283},{"date":"2024-01-12","current":18.676232,"twenty":22.565349,"median":29.518131,"eighty":33.5157,"marketCap":958949830},{"date":"2024-01-19","current":17.76224,"twenty":22.514749,"median":29.385375,"eighty":33.520475,"marketCap":912019951},{"date":"2024-01-26","current":18.671569,"twenty":22.4407,"median":29.248036,"eighty":33.5157,"marketCap":958710392},{"date":"2024-02-02","current":18.135298,"twenty":22.374035,"median":29.089217,"eighty":33.5157,"marketCap":931175004},{"date":"2024-02-09","current":17.701618,"twenty":22.322102,"median":28.848175,"eighty":33.451098,"marketCap":908907255},{"date":"2024-02-16","current":17.631669,"twenty":22.211138,"median":28.612761,"eighty":33.399418,"marketCap":905315682},{"date":"2024-02-23","current":16.85291,"twenty":22.180623,"median":28.298866,"eighty":33.243069,"marketCap":865329510},{"date":"2024-03-01","current":16.541587,"twenty":22.124596,"median":28.097155,"eighty":33.215515,"marketCap":871559680},{"date":"2024-03-08","current":17.259501,"twenty":22.021913,"median":27.92466,"eighty":33.172456,"marketCap":909385874},{"date":"2024-03-15","current":16.909032,"twenty":21.918224,"median":27.780366,"eighty":33.172456,"marketCap":890919969},{"date":"2024-03-22","current":17.250398,"twenty":21.736557,"median":27.665212,"eighty":33.172456,"marketCap":908906240},{"date":"2024-03-28","current":17.350533,"twenty":21.640978,"median":27.63167,"eighty":33.172456,"marketCap":914182213},{"date":"2024-04-05","current":17.086542,"twenty":21.414197,"median":27.528229,"eighty":33.17415,"marketCap":900272830},{"date":"2024-04-12","current":16.858965,"twenty":21.175721,"median":27.411858,"eighty":33.17415,"marketCap":888281982},{"date":"2024-04-19","current":16.135267,"twenty":20.894749,"median":27.234963,"eighty":33.17415,"marketCap":850151087},{"date":"2024-04-26","current":16.330984,"twenty":20.679291,"median":27.166186,"eighty":33.172456,"marketCap":860463216},{"date":"2024-05-03","current":16.854432,"twenty":20.26728,"median":27.053246,"eighty":33.172456,"marketCap":890200518},{"date":"2024-05-10","current":16.672811,"twenty":19.813807,"median":26.918602,"eighty":33.137005,"marketCap":880607840},{"date":"2024-05-17","current":17.213133,"twenty":19.615683,"median":26.830003,"eighty":33.137005,"marketCap":909146057},{"date":"2024-05-24","current":16.595622,"twenty":19.567483,"median":26.716255,"eighty":33.137005,"marketCap":876530952},{"date":"2024-05-31","current":16.332271,"twenty":19.458976,"median":26.669786,"eighty":33.137005,"marketCap":862621569},{"date":"2024-06-07","current":16.690973,"twenty":19.234492,"median":26.556842,"eighty":33.137005,"marketCap":881567108},{"date":"2024-06-14","current":16.768162,"twenty":19.130175,"median":26.411012,"eighty":33.029269,"marketCap":885643996},{"date":"2024-06-21","current":16.572919,"twenty":19.029825,"median":26.345123,"eighty":32.998883,"marketCap":875331867},{"date":"2024-06-28","current":16.286866,"twenty":18.988282,"median":26.299868,"eighty":33.002662,"marketCap":860223399},{"date":"2024-07-05","current":16.645567,"twenty":18.928871,"median":26.177032,"eighty":32.954658,"marketCap":879168938},{"date":"2024-07-12","current":17.390214,"twenty":18.845084,"median":26.107945,"eighty":32.850183,"marketCap":918498918},{"date":"2024-07-15","current":17.517348,"twenty":18.837309,"median":26.092986,"eighty":32.829345,"marketCap":925213793},{"date":"2024-08-02","current":17.62601,"twenty":18.772556,"median":25.94429,"eighty":32.750179,"marketCap":953619997},{"date":"2024-08-09","current":17.130822,"twenty":18.713107,"median":25.797078,"eighty":32.750179,"marketCap":926828851},{"date":"2024-08-16","current":17.389569,"twenty":18.646727,"median":25.657115,"eighty":32.750179,"marketCap":940827828},{"date":"2024-08-23","current":17.808917,"twenty":18.578265,"median":25.468285,"eighty":32.750179,"marketCap":963515826},{"date":"2024-08-30","current":18.112275,"twenty":18.54414,"median":25.420619,"eighty":32.750179,"marketCap":979928420},{"date":"2024-09-06","current":18.197037,"twenty":18.532071,"median":25.309207,"eighty":32.750179,"marketCap":984514292},{"date":"2024-09-13","current":18.147964,"twenty":18.513019,"median":25.18296,"eighty":32.750179,"marketCap":981859314},{"date":"2024-09-20","current":18.139042,"twenty":18.471726,"median":25.044185,"eighty":32.750179,"marketCap":981376590},{"date":"2024-09-27","current":18.255032,"twenty":18.429081,"median":24.947152,"eighty":32.750179,"marketCap":987651994},{"date":"2024-10-04","current":18.335333,"twenty":18.410773,"median":24.856479,"eighty":32.750179,"marketCap":991996504},{"date":"2024-10-11","current":17.866912,"twenty":18.335817,"median":24.820625,"eighty":32.750179,"marketCap":966653528},{"date":"2024-10-18","current":17.987363,"twenty":18.317488,"median":24.746629,"eighty":32.750179,"marketCap":973170293},{"date":"2024-10-25","current":17.8223,"twenty":18.302759,"median":24.683823,"eighty":32.750179,"marketCap":964239911},{"date":"2024-10-31","current":17.684005,"twenty":18.284521,"median":24.625162,"eighty":32.701309,"marketCap":956757699},{"date":"2024-11-08","current":17.741263,"twenty":18.253469,"median":24.52727,"eighty":32.704468,"marketCap":989341526},{"date":"2024-11-15","current":17.103562,"twenty":18.222966,"median":24.443823,"eighty":32.704468,"marketCap":953780162},{"date":"2024-11-22","current":17.242263,"twenty":18.210318,"median":24.421493,"eighty":32.704468,"marketCap":961514821},{"date":"2024-11-29","current":17.818739,"twenty":18.167937,"median":24.376419,"eighty":32.704468,"marketCap":993661999},{"date":"2024-12-06","current":17.489325,"twenty":18.146336,"median":24.272051,"eighty":32.704468,"marketCap":975292183},{"date":"2024-12-13","current":17.519665,"twenty":18.133828,"median":24.248585,"eighty":32.704468,"marketCap":976984140},{"date":"2024-12-20","current":16.570431,"twenty":18.09429,"median":24.196172,"eighty":32.704468,"marketCap":924050066},{"date":"2024-12-27","current":16.869505,"twenty":18.049819,"median":24.171565,"eighty":32.704468,"marketCap":940727925},{"date":"2025-01-03","current":16.574765,"twenty":18.046429,"median":24.144235,"eighty":32.704468,"marketCap":924291774},{"date":"2025-01-10","current":16.254019,"twenty":18.030444,"median":24.123766,"eighty":32.707626,"marketCap":906405375},{"date":"2025-01-17","current":16.019961,"twenty":17.985215,"median":24.033831,"eighty":32.707626,"marketCap":893353137},{"date":"2025-01-24","current":15.686212,"twenty":17.972195,"median":23.988353,"eighty":32.669377,"marketCap":874741613},{"date":"2025-01-31","current":15.937608,"twenty":17.878639,"median":23.929994,"eighty":32.575219,"marketCap":888760683},{"date":"2025-02-07","current":16.06764,"twenty":17.819493,"median":23.897897,"eighty":32.575219,"marketCap":896011926},{"date":"2025-02-14","current":16.141325,"twenty":17.80847,"median":23.838845,"eighty":32.575219,"marketCap":900120964},{"date":"2025-02-21","current":15.612527,"twenty":17.7924,"median":23.757399,"eighty":32.575219,"marketCap":870632576},{"date":"2025-02-28","current":15.972283,"twenty":17.759025,"median":23.696703,"eighty":32.575219,"marketCap":890694348},{"date":"2025-03-07","current":17.239525,"twenty":17.713131,"median":23.650833,"eighty":32.582124,"marketCap":873164683},{"date":"2025-03-14","current":17.077068,"twenty":17.699094,"median":23.644341,"eighty":32.582124,"marketCap":864936413},{"date":"2025-03-21","current":17.182187,"twenty":17.697137,"median":23.644341,"eighty":32.582124,"marketCap":870260588},{"date":"2025-03-28","current":17.143962,"twenty":17.682323,"median":23.644341,"eighty":32.582124,"marketCap":868324524},{"date":"2025-04-04","current":17.048399,"twenty":17.638428,"median":23.644341,"eighty":32.582124,"marketCap":863484365},{"date":"2025-04-11","current":15.442944,"twenty":17.625056,"median":23.635308,"eighty":32.575219,"marketCap":782169694},{"date":"2025-04-17","current":15.643626,"twenty":17.583581,"median":23.635308,"eighty":32.575219,"marketCap":792334028},{"date":"2025-04-24","current":15.724855,"twenty":17.580767,"median":23.644341,"eighty":32.582124,"marketCap":796448163}],"updateTime":1745607178374}}}