US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Saul Centers

33.10

+0.55001.69%

Volume:45.78K

Turnover:1.51M

Market Cap:801.05M

PE:20.31

High:33.15

Open:32.45

Low:32.45

Close:32.55

Loading ...

Overview Company News Filings

Macquarie share price dips on mixed quarterly results

Saul Centers, Inc. Announces Tax Treatment of 2024 Dividends

THOMSON REUTERS

Press Release: Saul Centers, Inc. Announces Tax Treatment of 2024 Dividends

Xanadu’s Near-Term Outlook

VINCI Airports – Traffic as of December 31, 2024

What Makes Saul Centers (BFS) a New Buy Stock

B. Riley Adjusts Saul Centers' Price Target to $47 From $45.50, Keeps Buy Rating

MT Newswires Live

Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable Jan. 31 to Holders of Record Jan. 15

MT Newswires Live

Press Release: Saul Centers Declares Quarterly Dividends

Will Builders Firstsource (BLDR) Be Able To Enhance Shareholder Value In The Long Run?

Saul Centers Inc reports results for the quarter ended September 30 - Earnings Summary

One stock I'd snap up in the next ASX 200 stock market crash

Saul Centers (BFS) Q3 FFO and Revenues Beat Estimates

Saul Centers Q3 2024 GAAP EPS $0.48 Beats $0.43 Estimate, Sales $67.30M Beat $65.78M Estimate

Saul Centers: Q3 Earnings Snapshot

Associated Press Finance

Saul Centers Inc - Qtrly Ffo Shr $ 0.83

THOMSON REUTERS

Saul Centers, Inc. Reports Third Quarter 2024 Earnings

THOMSON REUTERS

Saul Centers, Inc. Reports Third Quarter 2024 Earnings

Macerich (MAC) Q3 FFO Lag Estimates

Are Macquarie or Westpac shares a better buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","market":"US","secType":"STK","nameCN":"Saul Centers","latestPrice":33.1,"timestamp":1745870400000,"preClose":32.55,"halted":0,"volume":45779,"delay":0,"floatShares":13421221,"shares":24200795,"eps":1.63,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"04-29 04:29:52 EDT","open":32.45,"high":33.15,"low":32.45,"amount":1505651.5914,"amplitude":0.021505,"askPrice":36,"askSize":3,"bidPrice":13.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.63,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":745732800000,"exchange":"NYSE","adjPreClose":33.1,"dividendRate":0.071299,"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"16:05 EDT","volume":1753,"amount":58024.3,"timestamp":1745870709048},"volumeRatio":1.0816577256877813,"impliedVol":0.0457,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","floatShares":13421221,"roa":"3.68%","roe":"13.47%","lyrEps":1.635508,"volumeRatio":1.0816577256877813,"shares":24200795,"dividePrice":2.36,"high":33.15,"amplitude":0.021505,"preClose":32.55,"low":32.45,"week52Low":31.585,"pbRate":"5.31","psRate":"2.98","week52High":42.3899,"institutionHeld":0.4563,"latestPrice":33.1,"committee":0.941748,"eps":1.63,"divideRate":0.071299,"volume":45779,"delay":0,"ttmEps":1.63,"open":32.45,"prevYearClose":38.8,"prevWeekClose":32.55,"prevMonthClose":36.07,"prevQuarterClose":36.07,"fiveDayClose":32.72,"twentyDayClose":36.04,"sixtyDayClose":36.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510528849","title":"Macquarie share price dips on mixed quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510528849","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510528849?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:44","pubTimestamp":1739231086,"startTime":"0","endTime":"0","summary":"Looking at what could impact the Macquarie share price in the months ahead, Macquarie said it would continue to maintain a cautious stance, with a conservative approach to capital, funding, and liquidity in response to the current environment. Commenting on the outlook, Macquarie CEO Shemara Wikramanayake said:  Macquarie remains well-positioned to deliver superior performance in the medium term with its diverse business mix across annuity-style and markets-facing businesses; deep expertise across diverse sectors in major markets with structural growth tailwinds; patient adjacent growth across new products and new markets; ongoing investment in our operating platform; a strong and conservative balance sheet; and a proven risk management framework and culture.  The Macquarie share price is up 21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/11/macquarie-share-price-dips-on-mixed-quarterly-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7062","BK4080","BK7046","MAM.AU","XJO.AU","BK7511","MQG.AU","BK4231","BFS"],"gpt_icon":0},{"id":"2505031017","title":"Saul Centers, Inc. Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031017?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:35","pubTimestamp":1737646545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA7SWKWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFS","BK4080","BK4231"],"gpt_icon":0},{"id":"2505601059","title":"Press Release: Saul Centers, Inc. Announces Tax Treatment of 2024 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:35","pubTimestamp":1737646500,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Jan. 23, 2025 /PRNewswire/ -- Saul Centers, Inc. , an equity real estate investment trust , announced today the income tax treatment of its 2024 dividends. During 2024, the Company declared and paid four quarterly dividends on its Common Stock totaling $2.36 per common share. For tax purposes, 71.66% of the dividends  are characterized as ordinary income and 28.34% of the dividends  are characterized as return of capital. The information will be reported to shareholders on Form 1099-DIV and the ordinary income portion will be reported as section 199A dividends.During 2024, the Company declared and paid the following dividends on its preferred stock:. -- Four dividends totaling $1.53125 per depositary share on its 6.125%. -- Four dividends totaling $1.50000 per depositary share on its 6.000%. Saul Centers, Inc. is a self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 62 properties","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","CFA.SI","REIT","BFS","BK4080"],"gpt_icon":0},{"id":"2505221543","title":"Xanadu’s Near-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221543?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"TORONTO , Jan.  21, 2025  (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on The Kharmagtai Project and associated discussions about t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012507/0/en/Xanadu-s-Near-Term-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4080","BK4195","FID","BK4543","BK4526","BFS","JVA","ASX","BK4141","PFS","BK4231","BK4212"],"gpt_icon":0},{"id":"2504560917","title":"VINCI Airports – Traffic as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504560917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504560917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045900,"startTime":"0","endTime":"0","summary":"Very good performance recorded in the fourth quarter, with traffic growth of 7.6% vs 2023, and 7.9% vs 2019. Throughout the year 2024, VINCI Airports' overall traffic, with more than 318 million passengers, exceeds its pre-COVID levels . Record traffic levels recorded at several airports in the network, including the two latest acquisitions Budapest and Edinburgh. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the 4th quarter of 2024 compared to the 4th quarter of 2023.Traffic increased significantly this quarter at OMA airports , thanks to an increase in the offer of the two main airlines Viva Aerobus and Volaris. At London Gatwick, traffic was dynamic in October and November, thanks to long-haul international routes . Belfast airport benefited from strong growth in its connections with Continental Europe. Traffic remained dynamic at Belgrade, particularly on routes with Germany","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-december-31-164500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4138","BK4585","ACA","SLP","BK4164","BUR","CMF","LU2065170008.USD","PVH","LU2065169927.USD","BK4167","TRC","BK4006","BK4105","LU2065171402.SGD","SID","IE00B19Z6F94.USD","BK4213","VCISF","BFS","ITM","BK4109","VCISY","LU2065171311.SGD","EDI","BK4193","RAI","TLN","IE0034390439.USD","BUD","BK4231","REX","BK4080","KOS","BK4158","SCL","LU0274383776.USD","BK4202"],"gpt_icon":0},{"id":"2492932483","title":"What Makes Saul Centers (BFS) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932483?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627613,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Saul Centers , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Saul Centers is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock pric","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-saul-centers-bfs-buy-170013598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","BFS"],"gpt_icon":0},{"id":"2492952590","title":"B. Riley Adjusts Saul Centers' Price Target to $47 From $45.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952590?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:16","pubTimestamp":1734441362,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Saul Centers' Price Target to $47 From $45.50, Keeps Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","BFS"],"gpt_icon":0},{"id":"2489417175","title":"Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable Jan. 31 to Holders of Record Jan. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417175","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417175?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:52","pubTimestamp":1733439140,"startTime":"0","endTime":"0","summary":"Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable Jan. 31 to Holders of Record Jan. 15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BFS"],"gpt_icon":0},{"id":"2489867416","title":"Press Release: Saul Centers Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2489867416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489867416?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:33","pubTimestamp":1733434380,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Dec. 5, 2024 /PRNewswire/ -- Saul Centers, Inc.  has declared a quarterly dividend of $0.59 per share on its common stock, to be paid on January 31, 2025, to holders of record on January 15, 2025. The common dividend is unchanged from the amount paid in the previous quarter and the amount paid in the prior year's comparable quarter.The Company also declared quarterly dividends on  its 6.125% Series D Cumulative Redeemable Preferred Stock, in the amount of $0.3828125 per depositary share and  its 6.000% Series E Cumulative Redeemable Preferred Stock, in the amount of $0.3750000 per depositary share. The preferred dividends will be paid on January 15, 2025, to holders of record on January 2, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","BFS"],"gpt_icon":0},{"id":"2486802200","title":"Will Builders Firstsource (BLDR) Be Able To Enhance Shareholder Value In The Long Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802200?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545232,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Large Cap Strategy” third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Although there was some volatility, markets contributed to strong year-to-date gains in Q3. US stocks increased by 6%, as measured by the Russell 3000 Index, with small- and mid-cap equities accounting for mostgains. This is a significant change. The strategy outperformed the Russell 1000 Index in Q3 and returned 7.84%  vs 6.08% for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Large Cap Strategy stated the following regarding Builders FirstSource, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C4Kl7nOVw_VGccDHELO6SQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bbf27298d4e14276990cae95909331e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C4Kl7nOVw_VGccDHELO6SQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bbf27298d4e14276990cae95909331e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/builders-firstsource-bldr-able-enhance-143352426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDR","BK4135","DHIL","BK4585","BK4086","LU1814569148.SGD","BK4231","BFS","LU0868494617.USD","BK4080","BK4588"],"gpt_icon":0},{"id":"2482785453","title":"Saul Centers Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785453?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:03","pubTimestamp":1731099796,"startTime":"0","endTime":"0","summary":"Saul Centers Inc reports results for the quarter ended September 30 - Earnings SummarySaul Centers Inc BFS.N reported quarterly adjusted earnings of 48 cents per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFS"],"gpt_icon":0},{"id":"2481191457","title":"One stock I'd snap up in the next ASX 200 stock market crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191457","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191457?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:00","pubTimestamp":1731038429,"startTime":"0","endTime":"0","summary":"When the market nosedives into a crash, savvy investors know it's an opportune time to buy quality stocks at discounted prices.  The same tenets apply no matter what caused the crash. Markets are irra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/08/one-stock-id-snap-up-in-the-next-asx-200-stock-market-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1074936037.SGD","LU0006306889.USD","BK4581","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK7046","BK4516","BK7511","LU0225283273.USD","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","MAM.AU","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","BK4585","LU1989772923.USD","LU1363072403.SGD","BK4080","LU0320765646.SGD","BK4588","LU1720051108.HKD","BFS","LU1162221912.USD","BK4127","BK4231","LU0098860793.USD","LU0106261372.USD","MQG.AU","BK7062","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2481160953","title":"Saul Centers (BFS) Q3 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160953?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:50","pubTimestamp":1731019806,"startTime":"0","endTime":"0","summary":"Saul Centers  came out with quarterly funds from operations  of $0.83 per share, beating the Zacks Consensus Estimate of $0.80 per share. This compares to FFO of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.75%. A quarter ago, it was expected that this real estate investment trust involved mostly in shopping malls would post FFO of $0.77 per share when it actually produced FFO of $0.83, delivering a surprise of 7.79%.Saul Centers , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $67.29 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.98%. This compares to year-ago revenues of $63.77 million. The company has topped consensus revenue estimates three times over the last four quarters.Saul Centers shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 24.3%.While Saul Centers has underperf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saul-centers-bfs-q3-ffo-225006707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS","FIHL"],"gpt_icon":0},{"id":"2481340163","title":"Saul Centers Q3 2024 GAAP EPS $0.48 Beats $0.43 Estimate, Sales $67.30M Beat $65.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481340163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481340163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:31","pubTimestamp":1731018705,"startTime":"0","endTime":"0","summary":"Saul Centers (NYSE:BFS) reported quarterly earnings of $0.48 per share which beat the analyst consensus estimate of $0.43 by 11.63 percent.  The company reported quarterly sales of $67.30 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828730/saul-centers-q3-2024-gaap-eps-0-48-beats-0-43-estimate-sales-67-30m-beat-65-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Saul Centers Q3 2024 GAAP EPS $0.48 Beats $0.43 Estimate, Sales $67.30M Beat $65.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFS"],"gpt_icon":0},{"id":"2481919331","title":"Saul Centers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919331","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919331?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:47","pubTimestamp":1731016027,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Saul Centers Inc.  on Thursday reported a key measure of profitability in its third quarter.The Bethesda, Maryland-based real estate investment trust said it had funds from operations of $28.9 million, or 83 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $11.7 million, or 48 cents per share.The real estate investment trust involved mostly in shopping malls posted revenue of $67.3 million in the period.The company's shares have climbed slightly more than 4% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $40.99, an increase of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saul-centers-q3-earnings-snapshot-214707443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS"],"gpt_icon":0},{"id":"2481157339","title":"Saul Centers Inc - Qtrly Ffo Shr $ 0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157339?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731014029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6QRYD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","BFS"],"gpt_icon":0},{"id":"2481154786","title":"Saul Centers, Inc. Reports Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154786?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731014029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6QRYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BFS","BK4231"],"gpt_icon":0},{"id":"2481193311","title":"Saul Centers, Inc. Reports Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193311","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193311?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731013980,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Nov. 7, 2024 /PRNewswire/ -- Saul Centers, Inc. , an equity real estate investment trust , announced operating results for the quarter ended September30, 2024 . Total revenue for the 2024 Quarter increased to $67.3 million from $63.8million for the quarter ended September30, 2023 . Net income increased to $19.6 million for the 2024 Quarter from $16.7 million for the 2023 Quarter primarily due to  higher base rent of $2.2 million,  higher lease termination fees of $0.6 million, higher expense recoveries, net of expenses, of $0.2 million and  higher percentage rent of $0.1million, partially offset by  higher general and administrative costs of $0.5 million. Net income available to common stockholders increased to $11.7 million, or $0.48per basic and diluted share, for the 2024 Quarter from $10.0 million, or $0.42per basic and diluted share, for the 2023 Quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RDY_KgCRL9g6RNCrsvzWvw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3c077ca2cdaed11c2eaf88ced0fea911","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RDY_KgCRL9g6RNCrsvzWvw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3c077ca2cdaed11c2eaf88ced0fea911"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/saul-centers-inc-reports-third-211300339.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saul-centers-inc-reports-third-211300339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFS"],"gpt_icon":0},{"id":"2481816189","title":"Macerich (MAC) Q3 FFO Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481816189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481816189?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:20","pubTimestamp":1730899205,"startTime":"0","endTime":"0","summary":"Macerich  came out with quarterly funds from operations  of $0.38 per share, missing the Zacks Consensus Estimate of $0.40 per share. This compares to FFO of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -5%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.40 per share when it actually produced FFO of $0.44, delivering a surprise of 10%.Macerich , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $220.22 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $218.15 million. The company has topped consensus revenue estimates just once over the last four quarters.Macerich shares have added about 22.8% since the beginning of the year versus the S&P 500's gain of 21.2%.While Macerich has outperformed the market so far this year, the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-mac-q3-ffo-lag-132005448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4551","BK4080","MAC","BFS"],"gpt_icon":0},{"id":"2481594995","title":"Are Macquarie or Westpac shares a better buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594995","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481594995?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:26","pubTimestamp":1730769982,"startTime":"0","endTime":"0","summary":"Both Macquarie Group Ltd  shares and Westpac Banking Corp  shares have gone on impressive rises in the past year, as shown in the chart below. After such big gains, it's worth asking the question: which ASX financial share is a better choice?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/05/are-macquarie-or-westpac-shares-a-better-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","XKO.AU","NIM","WBC.AU","BK4231","BK4080","BK7062","BK7135","BK7095","XJO.AU","BK7046","BK7511","MQG.AU","MAM.AU","NIM.AU","BFS"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-28","symbol":"BFS","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"BFS","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-10-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.43,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.43,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.43,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.47,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFS","date":"2025-04-25","current":15.576732,"percent":0.002435,"low":15.390385,"twenty":17.580767,"median":23.644341,"eighty":32.582124,"high":40.147215,"avg":24.771269,"sd":7.058922,"marketCap":788945917},"quantilePoints":[{"date":"2020-05-01","current":19.615683,"twenty":31.161028,"median":33.494564,"eighty":41.667108,"marketCap":1014581980},{"date":"2020-05-08","current":18.930351,"twenty":31.102733,"median":33.453807,"eighty":41.381654,"marketCap":975670273},{"date":"2020-05-15","current":16.329464,"twenty":31.077239,"median":33.404804,"eighty":41.241013,"marketCap":841620580},{"date":"2020-05-22","current":18.049308,"twenty":31.063855,"median":33.337063,"eighty":41.114164,"marketCap":930261328},{"date":"2020-05-29","current":18.332931,"twenty":31.034905,"median":33.245173,"eighty":41.068532,"marketCap":944879276},{"date":"2020-06-05","current":23.39591,"twenty":30.993928,"median":33.175702,"eighty":40.793028,"marketCap":1205825199},{"date":"2020-06-12","current":20.807092,"twenty":30.973367,"median":33.125877,"eighty":40.757075,"marketCap":1072397546},{"date":"2020-06-19","current":19.606219,"twenty":30.949852,"median":33.102488,"eighty":40.692274,"marketCap":1010504532},{"date":"2020-06-26","current":18.139826,"twenty":30.926035,"median":33.002775,"eighty":40.530487,"marketCap":934926631},{"date":"2020-07-02","current":19.576046,"twenty":30.881137,"median":32.988228,"eighty":40.47654,"marketCap":1008949431},{"date":"2020-07-10","current":18.538106,"twenty":30.834366,"median":32.951475,"eighty":40.381448,"marketCap":955453962},{"date":"2020-07-17","current":18.308793,"twenty":30.789009,"median":32.925299,"eighty":40.290784,"marketCap":943635195},{"date":"2020-07-24","current":18.302759,"twenty":30.734106,"median":32.911888,"eighty":40.22173,"marketCap":943324175},{"date":"2020-07-31","current":18.532071,"twenty":30.694528,"median":32.87126,"eighty":40.145643,"marketCap":955142942},{"date":"2020-08-07","current":21.104052,"twenty":30.658253,"median":32.847822,"eighty":40.139691,"marketCap":984208554},{"date":"2020-08-14","current":20.742268,"twenty":30.624722,"median":32.847822,"eighty":40.139691,"marketCap":967336407},{"date":"2020-08-21","current":18.437571,"twenty":30.54969,"median":32.820963,"eighty":40.139691,"marketCap":859854584},{"date":"2020-08-28","current":19.027145,"twenty":30.504291,"median":32.820963,"eighty":40.139691,"marketCap":887349934},{"date":"2020-09-04","current":18.92665,"twenty":30.492692,"median":32.820963,"eighty":40.139691,"marketCap":882663227},{"date":"2020-09-11","current":16.829644,"twenty":30.492692,"median":32.820963,"eighty":40.139691,"marketCap":784867265},{"date":"2020-09-18","current":17.291923,"twenty":30.450856,"median":32.820963,"eighty":40.139691,"marketCap":806426119},{"date":"2020-09-25","current":17.13783,"twenty":30.43916,"median":32.820963,"eighty":40.139691,"marketCap":799239835},{"date":"2020-10-02","current":18.491169,"twenty":30.418777,"median":32.820963,"eighty":40.139691,"marketCap":862354161},{"date":"2020-10-09","current":18.578265,"twenty":30.365667,"median":32.800073,"eighty":40.139691,"marketCap":866415974},{"date":"2020-10-16","current":17.680506,"twenty":30.338307,"median":32.743462,"eighty":40.139691,"marketCap":824548055},{"date":"2020-10-23","current":17.754202,"twenty":30.265126,"median":32.702739,"eighty":40.139691,"marketCap":827984974},{"date":"2020-10-30","current":16.581755,"twenty":30.19853,"median":32.670792,"eighty":40.139691,"marketCap":773306721},{"date":"2020-11-06","current":17.202157,"twenty":30.140214,"median":32.625348,"eighty":40.139691,"marketCap":753058820},{"date":"2020-11-13","current":20.993915,"twenty":30.080426,"median":32.58589,"eighty":40.139691,"marketCap":919050615},{"date":"2020-11-20","current":21.658008,"twenty":30.045015,"median":32.549687,"eighty":40.139691,"marketCap":948122624},{"date":"2020-11-27","current":22.793393,"twenty":30.016156,"median":32.531689,"eighty":40.139691,"marketCap":997826382},{"date":"2020-12-04","current":24.171565,"twenty":29.98515,"median":32.502223,"eighty":40.139691,"marketCap":1058158616},{"date":"2020-12-11","current":23.607443,"twenty":29.925416,"median":32.461652,"eighty":40.139691,"marketCap":1033463038},{"date":"2020-12-18","current":23.621725,"twenty":29.874913,"median":32.450024,"eighty":40.139691,"marketCap":1034088243},{"date":"2020-12-24","current":23.086166,"twenty":29.860343,"median":32.450024,"eighty":40.139691,"marketCap":1010643074},{"date":"2020-12-31","current":22.622014,"twenty":29.792281,"median":32.444056,"eighty":40.139691,"marketCap":990323928},{"date":"2021-01-08","current":23.193277,"twenty":29.736724,"median":32.444056,"eighty":40.139691,"marketCap":1015332108},{"date":"2021-01-15","current":22.736267,"twenty":29.598122,"median":32.444056,"eighty":40.139691,"marketCap":995325564},{"date":"2021-01-22","current":22.514903,"twenty":29.506271,"median":32.444056,"eighty":40.139691,"marketCap":985634894},{"date":"2021-01-29","current":21.372377,"twenty":29.316539,"median":32.444056,"eighty":40.139691,"marketCap":935618534},{"date":"2021-02-05","current":22.829097,"twenty":29.128442,"median":32.444056,"eighty":40.139691,"marketCap":999389393},{"date":"2021-02-12","current":24.185847,"twenty":28.862436,"median":32.444056,"eighty":40.139691,"marketCap":1058783820},{"date":"2021-02-19","current":25.014178,"twenty":28.774976,"median":32.444056,"eighty":40.139691,"marketCap":1095045681},{"date":"2021-02-26","current":27.55494,"twenty":27.885912,"median":32.444056,"eighty":40.139691,"marketCap":1112723585},{"date":"2021-03-05","current":30.417791,"twenty":27.882007,"median":32.449135,"eighty":40.142667,"marketCap":1228331231},{"date":"2021-03-12","current":32.907226,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1328859618},{"date":"2021-03-19","current":30.775647,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1242782186},{"date":"2021-03-26","current":31.916279,"twenty":27.885912,"median":32.469184,"eighty":40.139691,"marketCap":1288843196},{"date":"2021-04-01","current":31.970704,"twenty":27.885912,"median":32.455683,"eighty":40.139691,"marketCap":1291040980},{"date":"2021-04-09","current":31.784105,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1283505721},{"date":"2021-04-16","current":31.449781,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1270005049},{"date":"2021-04-23","current":32.180629,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1299518146},{"date":"2021-04-30","current":33.572349,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1355718616},{"date":"2021-05-07","current":37.000396,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1383074803},{"date":"2021-05-14","current":36.371536,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1359568000},{"date":"2021-05-21","current":35.670459,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1333361742},{"date":"2021-05-28","current":37.545628,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1403455587},{"date":"2021-06-04","current":37.418928,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1398719517},{"date":"2021-06-11","current":39.18429,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1464708767},{"date":"2021-06-18","current":38.221365,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1428714631},{"date":"2021-06-25","current":39.150503,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1463445815},{"date":"2021-07-02","current":38.897102,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1453973674},{"date":"2021-07-09","current":38.533893,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1440396938},{"date":"2021-07-16","current":37.300674,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1394299184},{"date":"2021-07-23","current":37.748349,"twenty":27.882007,"median":32.450914,"eighty":40.033835,"marketCap":1411033300},{"date":"2021-07-30","current":38.517,"twenty":27.882007,"median":32.450914,"eighty":39.920545,"marketCap":1439765462},{"date":"2021-08-06","current":35.46381,"twenty":27.882007,"median":32.450914,"eighty":39.85419,"marketCap":1482316314},{"date":"2021-08-13","current":35.661295,"twenty":27.885912,"median":32.455683,"eighty":39.790163,"marketCap":1490570806},{"date":"2021-08-20","current":34.719442,"twenty":27.885912,"median":32.455683,"eighty":39.704595,"marketCap":1451203228},{"date":"2021-08-27","current":35.15239,"twenty":27.885912,"median":32.455683,"eighty":39.482835,"marketCap":1469299615},{"date":"2021-09-03","current":34.537148,"twenty":27.885912,"median":32.455683,"eighty":39.21536,"marketCap":1443583697},{"date":"2021-09-10","current":33.177537,"twenty":27.885912,"median":32.455683,"eighty":39.192382,"marketCap":1386754692},{"date":"2021-09-17","current":33.025625,"twenty":27.885912,"median":32.455683,"eighty":39.040696,"marketCap":1380405083},{"date":"2021-09-24","current":33.131963,"twenty":27.885912,"median":32.455683,"eighty":38.926518,"marketCap":1384849810},{"date":"2021-10-01","current":34.840971,"twenty":27.885912,"median":32.455683,"eighty":38.801515,"marketCap":1456282915},{"date":"2021-10-08","current":35.106817,"twenty":27.885912,"median":32.455683,"eighty":38.635371,"marketCap":1467394732},{"date":"2021-10-15","current":34.856162,"twenty":27.885912,"median":32.455683,"eighty":38.574516,"marketCap":1456917876},{"date":"2021-10-22","current":35.479001,"twenty":27.885912,"median":32.455683,"eighty":38.513062,"marketCap":1482951275},{"date":"2021-10-29","current":35.243537,"twenty":27.889816,"median":32.460452,"eighty":38.432533,"marketCap":1473109380},{"date":"2021-11-05","current":35.738258,"twenty":27.889816,"median":32.460452,"eighty":38.393678,"marketCap":1628556663},{"date":"2021-11-12","current":35.368239,"twenty":27.889816,"median":32.460452,"eighty":38.29648,"marketCap":1611695264},{"date":"2021-11-19","current":36.750574,"twenty":27.889816,"median":32.460452,"eighty":38.224744,"marketCap":1674686907},{"date":"2021-11-26","current":35.731276,"twenty":27.889816,"median":32.460452,"eighty":38.210264,"marketCap":1628238523},{"date":"2021-12-03","current":35.452016,"twenty":27.889816,"median":32.460452,"eighty":38.109447,"marketCap":1615512939},{"date":"2021-12-10","current":35.633535,"twenty":27.889816,"median":32.460452,"eighty":38.031968,"marketCap":1623784569},{"date":"2021-12-17","current":34.963312,"twenty":27.889816,"median":32.460452,"eighty":37.953255,"marketCap":1593243166},{"date":"2021-12-23","current":36.296777,"twenty":27.889816,"median":32.460452,"eighty":37.848021,"marketCap":1654007832},{"date":"2021-12-31","current":37.015871,"twenty":27.889816,"median":32.460452,"eighty":37.743199,"marketCap":1686776212},{"date":"2022-01-07","current":37.532501,"twenty":27.893721,"median":32.461652,"eighty":37.684956,"marketCap":1710318543},{"date":"2022-01-14","current":37.008889,"twenty":27.893721,"median":32.461652,"eighty":37.625144,"marketCap":1686458072},{"date":"2022-01-21","current":34.502534,"twenty":27.893721,"median":32.461652,"eighty":37.598908,"marketCap":1572245952},{"date":"2022-01-28","current":34.865571,"twenty":27.893721,"median":32.461652,"eighty":37.549343,"marketCap":1588789212},{"date":"2022-02-04","current":33.015476,"twenty":27.893721,"median":32.461652,"eighty":37.514585,"marketCap":1504482215},{"date":"2022-02-11","current":32.826975,"twenty":27.893721,"median":32.461652,"eighty":37.473857,"marketCap":1495892446},{"date":"2022-02-18","current":32.51979,"twenty":27.893721,"median":32.455683,"eighty":37.442323,"marketCap":1481894303},{"date":"2022-02-25","current":31.482102,"twenty":27.893721,"median":32.427318,"eighty":37.395822,"marketCap":1523387438},{"date":"2022-03-04","current":31.697964,"twenty":27.893721,"median":32.39022,"eighty":37.372748,"marketCap":1533832778},{"date":"2022-03-11","current":31.023396,"twenty":27.893721,"median":32.349359,"eighty":37.314737,"marketCap":1501191093},{"date":"2022-03-18","current":33.43835,"twenty":27.893721,"median":32.346375,"eighty":37.247158,"marketCap":1618048325},{"date":"2022-03-25","current":33.404046,"twenty":27.893721,"median":32.342991,"eighty":37.193435,"marketCap":1616388360},{"date":"2022-04-01","current":36.421185,"twenty":27.893721,"median":32.342991,"eighty":37.12927,"marketCap":1762384728},{"date":"2022-04-08","current":35.56588,"twenty":27.893721,"median":32.342991,"eighty":37.010285,"marketCap":1720997364},{"date":"2022-04-14","current":36.522205,"twenty":27.893721,"median":32.342991,"eighty":36.957613,"marketCap":1767272999},{"date":"2022-04-22","current":36.360573,"twenty":27.893721,"median":32.342991,"eighty":36.930434,"marketCap":1759451765},{"date":"2022-04-29","current":34.757718,"twenty":27.893721,"median":32.342991,"eighty":36.836303,"marketCap":1681891194},{"date":"2022-05-06","current":31.706548,"twenty":27.893721,"median":32.334376,"eighty":36.759068,"marketCap":1632633560},{"date":"2022-05-13","current":30.429646,"twenty":27.893721,"median":32.317446,"eighty":36.680759,"marketCap":1566883340},{"date":"2022-05-20","current":28.7017,"twenty":27.893721,"median":32.296123,"eighty":36.545103,"marketCap":1477907919},{"date":"2022-05-27","current":31.236445,"twenty":27.893721,"median":32.266349,"eighty":36.426633,"marketCap":1608427011},{"date":"2022-06-03","current":30.493174,"twenty":27.893721,"median":32.245729,"eighty":36.373671,"marketCap":1570154496},{"date":"2022-06-10","current":28.612761,"twenty":27.893721,"median":32.214242,"eighty":36.318818,"marketCap":1473328302},{"date":"2022-06-17","current":27.297743,"twenty":27.231002,"median":32.182654,"eighty":36.211337,"marketCap":1405615389},{"date":"2022-06-24","current":30.467763,"twenty":27.227041,"median":32.175712,"eighty":36.004951,"marketCap":1568846033},{"date":"2022-07-01","current":30.556701,"twenty":27.227041,"median":32.146051,"eighty":35.93057,"marketCap":1573425651},{"date":"2022-07-08","current":30.328002,"twenty":27.227041,"median":32.116842,"eighty":35.863527,"marketCap":1561649492},{"date":"2022-07-15","current":30.061187,"twenty":27.227041,"median":32.093464,"eighty":35.814453,"marketCap":1547910640},{"date":"2022-07-22","current":31.325383,"twenty":27.227041,"median":32.080306,"eighty":35.762166,"marketCap":1613006629},{"date":"2022-07-29","current":33.212148,"twenty":27.227041,"median":32.054667,"eighty":35.728697,"marketCap":1710159938},{"date":"2022-08-05","current":31.69574,"twenty":27.227041,"median":32.050096,"eighty":35.621669,"marketCap":1640634894},{"date":"2022-08-12","current":31.771507,"twenty":27.227041,"median":32.036523,"eighty":35.513415,"marketCap":1644556730},{"date":"2022-08-19","current":30.477159,"twenty":27.227041,"median":32.003681,"eighty":35.4913,"marketCap":1577558691},{"date":"2022-08-26","current":28.848175,"twenty":27.227041,"median":31.985884,"eighty":35.438882,"marketCap":1493239209},{"date":"2022-09-02","current":28.298866,"twenty":27.227041,"median":31.970704,"eighty":35.370009,"marketCap":1464805895},{"date":"2022-09-09","current":27.402293,"twenty":27.227041,"median":31.960658,"eighty":35.301264,"marketCap":1418397498},{"date":"2022-09-16","current":26.107945,"twenty":26.748511,"median":31.942258,"eighty":35.254321,"marketCap":1351399459},{"date":"2022-09-23","current":24.39688,"twenty":26.368078,"median":31.923358,"eighty":35.22566,"marketCap":1262831320},{"date":"2022-09-30","current":23.677097,"twenty":25.950223,"median":31.890971,"eighty":35.160537,"marketCap":1225573875},{"date":"2022-10-07","current":23.020452,"twenty":24.891356,"median":31.843931,"eighty":35.122389,"marketCap":1191584626},{"date":"2022-10-14","current":23.512935,"twenty":24.558596,"median":31.793715,"eighty":35.06742,"marketCap":1217076562},{"date":"2022-10-21","current":24.485275,"twenty":24.325527,"median":31.771507,"eighty":34.985682,"marketCap":1267406796},{"date":"2022-10-28","current":26.044806,"twenty":24.325527,"median":31.734835,"eighty":34.947285,"marketCap":1348131262},{"date":"2022-11-04","current":26.019551,"twenty":24.325527,"median":31.701593,"eighty":34.885165,"marketCap":1346823983},{"date":"2022-11-11","current":27.754506,"twenty":24.325527,"median":31.674784,"eighty":34.835064,"marketCap":1403656409},{"date":"2022-11-18","current":28.123015,"twenty":24.325527,"median":31.618094,"eighty":34.763675,"marketCap":1422293356},{"date":"2022-11-25","current":27.547624,"twenty":24.325527,"median":31.612162,"eighty":34.730075,"marketCap":1393193561},{"date":"2022-12-02","current":28.097155,"twenty":24.325527,"median":31.581955,"eighty":34.688382,"marketCap":1420985500},{"date":"2022-12-09","current":26.745957,"twenty":24.325527,"median":31.531347,"eighty":34.616116,"marketCap":1352650026},{"date":"2022-12-16","current":25.989545,"twenty":24.325527,"median":31.516643,"eighty":34.559083,"marketCap":1314395239},{"date":"2022-12-23","current":26.338658,"twenty":24.325527,"median":31.481656,"eighty":34.520385,"marketCap":1332051295},{"date":"2022-12-30","current":26.299868,"twenty":24.325527,"median":31.449973,"eighty":34.485988,"marketCap":1330089511},{"date":"2023-01-06","current":25.569316,"twenty":24.325527,"median":31.424327,"eighty":34.454113,"marketCap":1293142580},{"date":"2023-01-13","current":26.700702,"twenty":24.325527,"median":31.401486,"eighty":34.340715,"marketCap":1350361278},{"date":"2023-01-20","current":26.868793,"twenty":24.325527,"median":31.372776,"eighty":34.319618,"marketCap":1358862342},{"date":"2023-01-27","current":27.114465,"twenty":24.325527,"median":31.353934,"eighty":34.231838,"marketCap":1371286974},{"date":"2023-02-03","current":27.890273,"twenty":24.325527,"median":31.328901,"eighty":34.183591,"marketCap":1410522652},{"date":"2023-02-10","current":27.172651,"twenty":24.325527,"median":31.299969,"eighty":34.183591,"marketCap":1374229649},{"date":"2023-02-17","current":26.926979,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1361805018},{"date":"2023-02-24","current":25.705082,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1300008824},{"date":"2023-03-03","current":26.568144,"twenty":24.325527,"median":31.29349,"eighty":34.183591,"marketCap":1333561417},{"date":"2023-03-10","current":23.821965,"twenty":24.211252,"median":31.293333,"eighty":34.183591,"marketCap":1195719689},{"date":"2023-03-17","current":23.606706,"twenty":24.16014,"median":31.268146,"eighty":34.183591,"marketCap":1184914993},{"date":"2023-03-24","current":24.376419,"twenty":24.135373,"median":31.26624,"eighty":34.183591,"marketCap":1223549967},{"date":"2023-03-31","current":25.439666,"twenty":24.136692,"median":31.264617,"eighty":34.174422,"marketCap":1276918617},{"date":"2023-04-06","current":24.865643,"twenty":24.136692,"median":31.26254,"eighty":34.174422,"marketCap":1248106094},{"date":"2023-04-14","current":25.309207,"twenty":24.135373,"median":31.262995,"eighty":34.183591,"marketCap":1270370316},{"date":"2023-04-21","current":23.919809,"twenty":24.113765,"median":31.262995,"eighty":34.183591,"marketCap":1200630915},{"date":"2023-04-28","current":23.039206,"twenty":24.005913,"median":31.262995,"eighty":34.183591,"marketCap":1156429885},{"date":"2023-05-05","current":23.065298,"twenty":23.804708,"median":31.262995,"eighty":34.183591,"marketCap":1157739546},{"date":"2023-05-12","current":21.782075,"twenty":23.678149,"median":31.255503,"eighty":34.183591,"marketCap":1096313632},{"date":"2023-05-19","current":23.096679,"twenty":23.607148,"median":31.255503,"eighty":34.183591,"marketCap":1162478960},{"date":"2023-05-26","current":21.951282,"twenty":23.564598,"median":31.255503,"eighty":34.183591,"marketCap":1104829961},{"date":"2023-06-02","current":22.17906,"twenty":23.505418,"median":31.249231,"eighty":34.183591,"marketCap":1116294251},{"date":"2023-06-09","current":24.847315,"twenty":23.486895,"median":31.207537,"eighty":34.183591,"marketCap":1250590214},{"date":"2023-06-16","current":24.2616,"twenty":23.486895,"median":31.166565,"eighty":34.183591,"marketCap":1221110612},{"date":"2023-06-23","current":23.168267,"twenty":23.417464,"median":31.100172,"eighty":34.19276,"marketCap":1166082022},{"date":"2023-06-30","current":24.248585,"twenty":23.373355,"median":31.083292,"eighty":34.201929,"marketCap":1220455510},{"date":"2023-07-07","current":23.493664,"twenty":23.373355,"median":31.064921,"eighty":34.125811,"marketCap":1182459579},{"date":"2023-07-14","current":25.836522,"twenty":23.373355,"median":31.031237,"eighty":34.068015,"marketCap":1300377986},{"date":"2023-07-21","current":24.730172,"twenty":23.373355,"median":31.001467,"eighty":34.068015,"marketCap":1244694294},{"date":"2023-07-28","current":24.873347,"twenty":23.373355,"median":30.982446,"eighty":34.068015,"marketCap":1251900418},{"date":"2023-08-04","current":24.782626,"twenty":23.373355,"median":30.918807,"eighty":34.068015,"marketCap":1247334372},{"date":"2023-08-11","current":24.442873,"twenty":23.373355,"median":30.840989,"eighty":34.018474,"marketCap":1233802886},{"date":"2023-08-18","current":23.904026,"twenty":23.373355,"median":30.810811,"eighty":33.946944,"marketCap":1206603513},{"date":"2023-08-25","current":23.689786,"twenty":23.373355,"median":30.720193,"eighty":33.885894,"marketCap":1195789305},{"date":"2023-09-01","current":24.384444,"twenty":23.373355,"median":30.617183,"eighty":33.824894,"marketCap":1230853557},{"date":"2023-09-08","current":23.981931,"twenty":23.373355,"median":30.563054,"eighty":33.742641,"marketCap":1210535953},{"date":"2023-09-15","current":24.481826,"twenty":23.373355,"median":30.500632,"eighty":33.686804,"marketCap":1235769106},{"date":"2023-09-22","current":23.559943,"twenty":23.373355,"median":30.467763,"eighty":33.588724,"marketCap":1189235239},{"date":"2023-09-29","current":23.092509,"twenty":23.34961,"median":30.435802,"eighty":33.53536,"marketCap":1165640602},{"date":"2023-10-06","current":22.579631,"twenty":23.270125,"median":30.419621,"eighty":33.498651,"marketCap":1139752042},{"date":"2023-10-13","current":22.735442,"twenty":23.168267,"median":30.363249,"eighty":33.498651,"marketCap":1147616921},{"date":"2023-10-20","current":22.397851,"twenty":23.093343,"median":30.271507,"eighty":33.498651,"marketCap":1130576350},{"date":"2023-10-27","current":22.560155,"twenty":23.077819,"median":30.158518,"eighty":33.510926,"marketCap":1138768932},{"date":"2023-11-03","current":23.091,"twenty":23.028029,"median":30.129579,"eighty":33.510926,"marketCap":1185630503},{"date":"2023-11-10","current":22.217553,"twenty":22.976693,"median":30.064363,"eighty":33.510926,"marketCap":1140782494},{"date":"2023-11-17","current":23.028133,"twenty":22.938559,"median":30.017539,"eighty":33.510926,"marketCap":1182402539},{"date":"2023-11-24","current":22.953733,"twenty":22.911931,"median":29.956364,"eighty":33.510926,"marketCap":1178582384},{"date":"2023-12-01","current":17.230631,"twenty":22.859089,"median":29.893732,"eighty":33.510926,"marketCap":884724001},{"date":"2023-12-08","current":18.335817,"twenty":22.816902,"median":29.843289,"eighty":33.506151,"marketCap":941470845},{"date":"2023-12-15","current":18.970016,"twenty":22.77779,"median":29.732119,"eighty":33.506151,"marketCap":974034434},{"date":"2023-12-22","current":18.797476,"twenty":22.736102,"median":29.607462,"eighty":33.506151,"marketCap":965175222},{"date":"2023-12-29","current":18.792813,"twenty":22.671979,"median":29.611978,"eighty":33.510926,"marketCap":964935784},{"date":"2024-01-05","current":18.34048,"twenty":22.613956,"median":29.616495,"eighty":33.5157,"marketCap":941710283},{"date":"2024-01-12","current":18.676232,"twenty":22.565349,"median":29.518131,"eighty":33.5157,"marketCap":958949830},{"date":"2024-01-19","current":17.76224,"twenty":22.514749,"median":29.385375,"eighty":33.520475,"marketCap":912019951},{"date":"2024-01-26","current":18.671569,"twenty":22.4407,"median":29.248036,"eighty":33.5157,"marketCap":958710392},{"date":"2024-02-02","current":18.135298,"twenty":22.374035,"median":29.089217,"eighty":33.5157,"marketCap":931175004},{"date":"2024-02-09","current":17.701618,"twenty":22.322102,"median":28.848175,"eighty":33.451098,"marketCap":908907255},{"date":"2024-02-16","current":17.631669,"twenty":22.211138,"median":28.612761,"eighty":33.399418,"marketCap":905315682},{"date":"2024-02-23","current":16.85291,"twenty":22.180623,"median":28.298866,"eighty":33.243069,"marketCap":865329510},{"date":"2024-03-01","current":16.541587,"twenty":22.124596,"median":28.097155,"eighty":33.215515,"marketCap":871559680},{"date":"2024-03-08","current":17.259501,"twenty":22.021913,"median":27.92466,"eighty":33.172456,"marketCap":909385874},{"date":"2024-03-15","current":16.909032,"twenty":21.918224,"median":27.780366,"eighty":33.172456,"marketCap":890919969},{"date":"2024-03-22","current":17.250398,"twenty":21.736557,"median":27.665212,"eighty":33.172456,"marketCap":908906240},{"date":"2024-03-28","current":17.350533,"twenty":21.640978,"median":27.63167,"eighty":33.172456,"marketCap":914182213},{"date":"2024-04-05","current":17.086542,"twenty":21.414197,"median":27.528229,"eighty":33.17415,"marketCap":900272830},{"date":"2024-04-12","current":16.858965,"twenty":21.175721,"median":27.411858,"eighty":33.17415,"marketCap":888281982},{"date":"2024-04-19","current":16.135267,"twenty":20.894749,"median":27.234963,"eighty":33.17415,"marketCap":850151087},{"date":"2024-04-26","current":16.330984,"twenty":20.679291,"median":27.166186,"eighty":33.172456,"marketCap":860463216},{"date":"2024-05-03","current":16.854432,"twenty":20.26728,"median":27.053246,"eighty":33.172456,"marketCap":890200518},{"date":"2024-05-10","current":16.672811,"twenty":19.813807,"median":26.918602,"eighty":33.137005,"marketCap":880607840},{"date":"2024-05-17","current":17.213133,"twenty":19.615683,"median":26.830003,"eighty":33.137005,"marketCap":909146057},{"date":"2024-05-24","current":16.595622,"twenty":19.567483,"median":26.716255,"eighty":33.137005,"marketCap":876530952},{"date":"2024-05-31","current":16.332271,"twenty":19.458976,"median":26.669786,"eighty":33.137005,"marketCap":862621569},{"date":"2024-06-07","current":16.690973,"twenty":19.234492,"median":26.556842,"eighty":33.137005,"marketCap":881567108},{"date":"2024-06-14","current":16.768162,"twenty":19.130175,"median":26.411012,"eighty":33.029269,"marketCap":885643996},{"date":"2024-06-21","current":16.572919,"twenty":19.029825,"median":26.345123,"eighty":32.998883,"marketCap":875331867},{"date":"2024-06-28","current":16.286866,"twenty":18.988282,"median":26.299868,"eighty":33.002662,"marketCap":860223399},{"date":"2024-07-05","current":16.645567,"twenty":18.928871,"median":26.177032,"eighty":32.954658,"marketCap":879168938},{"date":"2024-07-12","current":17.390214,"twenty":18.845084,"median":26.107945,"eighty":32.850183,"marketCap":918498918},{"date":"2024-07-15","current":17.517348,"twenty":18.837309,"median":26.092986,"eighty":32.829345,"marketCap":925213793},{"date":"2024-08-02","current":17.62601,"twenty":18.772556,"median":25.94429,"eighty":32.750179,"marketCap":953619997},{"date":"2024-08-09","current":17.130822,"twenty":18.713107,"median":25.797078,"eighty":32.750179,"marketCap":926828851},{"date":"2024-08-16","current":17.389569,"twenty":18.646727,"median":25.657115,"eighty":32.750179,"marketCap":940827828},{"date":"2024-08-23","current":17.808917,"twenty":18.578265,"median":25.468285,"eighty":32.750179,"marketCap":963515826},{"date":"2024-08-30","current":18.112275,"twenty":18.54414,"median":25.420619,"eighty":32.750179,"marketCap":979928420},{"date":"2024-09-06","current":18.197037,"twenty":18.532071,"median":25.309207,"eighty":32.750179,"marketCap":984514292},{"date":"2024-09-13","current":18.147964,"twenty":18.513019,"median":25.18296,"eighty":32.750179,"marketCap":981859314},{"date":"2024-09-20","current":18.139042,"twenty":18.471726,"median":25.044185,"eighty":32.750179,"marketCap":981376590},{"date":"2024-09-27","current":18.255032,"twenty":18.429081,"median":24.947152,"eighty":32.750179,"marketCap":987651994},{"date":"2024-10-04","current":18.335333,"twenty":18.410773,"median":24.856479,"eighty":32.750179,"marketCap":991996504},{"date":"2024-10-11","current":17.866912,"twenty":18.335817,"median":24.820625,"eighty":32.750179,"marketCap":966653528},{"date":"2024-10-18","current":17.987363,"twenty":18.317488,"median":24.746629,"eighty":32.750179,"marketCap":973170293},{"date":"2024-10-25","current":17.8223,"twenty":18.302759,"median":24.683823,"eighty":32.750179,"marketCap":964239911},{"date":"2024-10-31","current":17.684005,"twenty":18.284521,"median":24.625162,"eighty":32.701309,"marketCap":956757699},{"date":"2024-11-08","current":17.741263,"twenty":18.253469,"median":24.52727,"eighty":32.704468,"marketCap":989341526},{"date":"2024-11-15","current":17.103562,"twenty":18.222966,"median":24.443823,"eighty":32.704468,"marketCap":953780162},{"date":"2024-11-22","current":17.242263,"twenty":18.210318,"median":24.421493,"eighty":32.704468,"marketCap":961514821},{"date":"2024-11-29","current":17.818739,"twenty":18.167937,"median":24.376419,"eighty":32.704468,"marketCap":993661999},{"date":"2024-12-06","current":17.489325,"twenty":18.146336,"median":24.272051,"eighty":32.704468,"marketCap":975292183},{"date":"2024-12-13","current":17.519665,"twenty":18.133828,"median":24.248585,"eighty":32.704468,"marketCap":976984140},{"date":"2024-12-20","current":16.570431,"twenty":18.09429,"median":24.196172,"eighty":32.704468,"marketCap":924050066},{"date":"2024-12-27","current":16.869505,"twenty":18.049819,"median":24.171565,"eighty":32.704468,"marketCap":940727925},{"date":"2025-01-03","current":16.574765,"twenty":18.046429,"median":24.144235,"eighty":32.704468,"marketCap":924291774},{"date":"2025-01-10","current":16.254019,"twenty":18.030444,"median":24.123766,"eighty":32.707626,"marketCap":906405375},{"date":"2025-01-17","current":16.019961,"twenty":17.985215,"median":24.033831,"eighty":32.707626,"marketCap":893353137},{"date":"2025-01-24","current":15.686212,"twenty":17.972195,"median":23.988353,"eighty":32.669377,"marketCap":874741613},{"date":"2025-01-31","current":15.937608,"twenty":17.878639,"median":23.929994,"eighty":32.575219,"marketCap":888760683},{"date":"2025-02-07","current":16.06764,"twenty":17.819493,"median":23.897897,"eighty":32.575219,"marketCap":896011926},{"date":"2025-02-14","current":16.141325,"twenty":17.80847,"median":23.838845,"eighty":32.575219,"marketCap":900120964},{"date":"2025-02-21","current":15.612527,"twenty":17.7924,"median":23.757399,"eighty":32.575219,"marketCap":870632576},{"date":"2025-02-28","current":15.972283,"twenty":17.759025,"median":23.696703,"eighty":32.575219,"marketCap":890694348},{"date":"2025-03-07","current":17.239525,"twenty":17.713131,"median":23.650833,"eighty":32.582124,"marketCap":873164683},{"date":"2025-03-14","current":17.077068,"twenty":17.699094,"median":23.644341,"eighty":32.582124,"marketCap":864936413},{"date":"2025-03-21","current":17.182187,"twenty":17.697137,"median":23.644341,"eighty":32.582124,"marketCap":870260588},{"date":"2025-03-28","current":17.143962,"twenty":17.682323,"median":23.644341,"eighty":32.582124,"marketCap":868324524},{"date":"2025-04-04","current":17.048399,"twenty":17.638428,"median":23.644341,"eighty":32.582124,"marketCap":863484365},{"date":"2025-04-11","current":15.442944,"twenty":17.625056,"median":23.635308,"eighty":32.575219,"marketCap":782169694},{"date":"2025-04-17","current":15.643626,"twenty":17.583581,"median":23.635308,"eighty":32.575219,"marketCap":792334028},{"date":"2025-04-25","current":15.576732,"twenty":17.580767,"median":23.644341,"eighty":32.582124,"marketCap":788945917}],"updateTime":1745915393024}}}