US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boise Cascade

83.96

-0.1000-0.12%

Post-market: 83.960.00000.00%16:07 EDT

Volume:461.05K

Turnover:38.94M

Market Cap:3.16B

PE:10.45

High:85.74

Open:84.08

Low:83.60

Close:84.06

Loading ...

Overview Company News Filings

Boise Cascade Names Rob Johnson Senior Vice President of Manufacturing for Wood Products

THOMSON REUTERS

Boise Cascade Company Appoints Rob Johnson as Senior Vice President of Manufacturing for Wood Products Division

Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare

Top Executives Cash Out on Boise Cascade Stock!

Joanna L. Barney, EVP of BMD, Reports Disposal of Boise Cascade Company Common Shares

Boise Cascade Reports Decline in Q1 2025 Earnings

Boise Cascade (BCC) Lags Q1 Earnings Estimates

Boise Cascade (NYSE:BCC) Surprises With Q1 Sales

Boise Cascade Co reports results for the quarter ended March 31 - Earnings Summary

Boise Cascade Q1 Earnings, Revenue Fall; Maintains Dividend

MT Newswires Live

Boise Cascade: Q1 Earnings Snapshot

Associated Press Finance

Boise Cascade Reports Lower 1Q Sales, Profit as Home Construction Slows

Boise Cascade Q1 EPS $1.06 Misses $1.28 Estimate, Sales $1.54B Beat $1.52B Estimate

BRIEF-Boise Cascade Q1 EPS USD 1.06 Vs. IBES Estimate USD 1.31

Boise Cascade Company Reports First Quarter 2025 Results

THOMSON REUTERS

Boise Cascade Company Reports First Quarter 2025 Results

Are Options Traders Betting on a Big Move in Boise Cascade Stock?

Boise Cascade (NYSE:BCC) Will Pay A Dividend Of $0.21

Simply Wall St.

Press Release: Boise Cascade Company Announces Quarterly Dividend of $0.21 Per Share

Regeneron to Highlight Advances at ASCO with Phase 3 Adjuvant Libtayo® (cemiplimab) CSCC Updates and Promising Early Blood Cancer Data with Linvoseltamab Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","market":"US","secType":"STK","nameCN":"Boise Cascade","latestPrice":83.96,"timestamp":1750276800000,"preClose":84.06,"halted":0,"volume":461050,"hourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.96,"latestTime":"16:07 EDT","volume":41668,"amount":3498440.48,"timestamp":1750277265008},"delay":0,"floatShares":37243125,"shares":37629680,"eps":8.03688,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.1,"latestTime":"06-18 16:00:00 EDT","open":84.08,"high":85.74,"low":83.6,"amount":38937902.774512,"amplitude":0.025458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.03688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360126800000,"exchange":"NYSE","adjPreClose":84.06,"dividendRate":0.009886,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.04,"latestTime":"04:20 EDT","volume":10,"amount":850,"timestamp":1750234825775},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.96,"latestTime":"16:07 EDT","volume":41668,"amount":3498440.48,"timestamp":1750277265008},"volumeRatio":1.8483150873797551,"impliedVol":0.3192,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","floatShares":37243125,"roa":"7.29%","roe":"14.26%","lyrEps":9.628869,"volumeRatio":1.8483150873797551,"shares":37629680,"dividePrice":0.83,"high":85.74,"amplitude":0.025458,"preClose":84.06,"low":83.6,"week52Low":83.6,"pbRate":"1.49","psRate":"0.48","week52High":155.42,"institutionHeld":0,"latestPrice":83.96,"eps":8.03688,"divideRate":0.009886,"volume":461050,"delay":0,"ttmEps":8.03688,"open":84.08,"prevYearClose":118.86,"prevWeekClose":85.73,"prevMonthClose":86.88,"prevQuarterClose":98.09,"fiveDayClose":88.39,"twentyDayClose":89.92,"sixtyDayClose":103.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543630323","title":"Boise Cascade Names Rob Johnson Senior Vice President of Manufacturing for Wood Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630323","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630323?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:31","pubTimestamp":1749846660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA9ZTFBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4104","BCC"],"gpt_icon":0},{"id":"2543637403","title":"Boise Cascade Company Appoints Rob Johnson as Senior Vice President of Manufacturing for Wood Products Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637403","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637403?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:12","pubTimestamp":1749845537,"startTime":"0","endTime":"0","summary":"Boise Cascade Company has announced that Rob Johnson will take on the role of Senior Vice President of Manufacturing for the Wood Products division, effective June 16, 2025. Johnson, who joined the company in 2014, will oversee operations for over 18 manufacturing facilities across the U.S. He replaces Chris Seymour, who left the organization earlier in June. Johnson will continue to report to Troy Little, Executive Vice President of Wood Products.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boise Cascade Company published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1MhQx0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BCC","BK4567"],"gpt_icon":0},{"id":"2542374585","title":"Ökoworld AG Expands Investment Portfolio with New Additions, Including Warby Parker and GE Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:43","pubTimestamp":1749638612,"startTime":"0","endTime":"0","summary":"koworld AG has announced fresh investment opportunities for its KOWORLD KOVISION CLASSIC fund, following the 103rd meeting of its investment committee. The fund is committed to high sustainability standards, ensuring decisions are made independently of portfolio management and financial analyses to avoid conflicts of interest. Notably, the New York Times was confirmed as a proud addition due to its independent quality journalism. The committee also discussed companies like T-Mobile US and Boise Cascade, which have reduced their diversity, equity, and inclusion  programs amid political pressures. Despite this, Warby Parker and other companies were newly added to the investment pool for their exemplary activities in product design, ecology, and social aspects. koworld plans to engage with these companies on DEI issues, monitoring and communicating its stance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLG9pQR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","WRBY","LU1064131342.USD","IE00B3S45H60.SGD","LU0070302665.USD","LU1621768206.USD","BK4549","LU1267930573.SGD","LU1316542783.SGD","BK4559","GB00BDT5M118.USD","GEHC","LU1621767737.EUR","LU0048573561.USD","LU0061474705.USD","LU0029864427.USD","BK4585","LU2095319765.USD","LU1066051225.USD","LU0128525929.USD","BK4567","LU0251131958.USD","LU0314106906.USD","LU0310800379.SGD","LU0742534661.SGD","LU0786609619.USD","LU2264538146.SGD","LU0127658192.USD","LU0170899867.USD","LU2098885051.SGD","LU2361044865.SGD","BCC","LU1621768115.EUR","LU1303367103.USD","IE00B775SV38.USD","LU2384288077.EUR","LU0320765489.SGD","LU0267386448.USD","LU2210150020.SGD","LU0708994859.HKD","BK4561","LU0642271901.SGD","LU1066053197.SGD","LU2361045086.USD","LU0208291251.USD","BK4533","IE00BMPRXR70.SGD","BK4200","LU2247934214.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2541885973","title":"Top Executives Cash Out on Boise Cascade Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885973","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885973?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175738,"startTime":"0","endTime":"0","summary":"New insider activity at Boise Cascade ( ($BCC) ) has taken place on June 5, 2025. In recent transactions involving Boise Cascade stock, Senior Vice...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-boise-cascade-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-boise-cascade-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4104","BCC"],"gpt_icon":0},{"id":"2541006395","title":"Joanna L. Barney, EVP of BMD, Reports Disposal of Boise Cascade Company Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006395","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006395?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155795,"startTime":"0","endTime":"0","summary":"Joanna L. Barney, EVP of BMD at Boise Cascade Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boise Cascade Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1NVxqM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joanna L. Barney, EVP of BMD, Reports Disposal of Boise Cascade Company Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC","BK4567","BK4104"],"gpt_icon":0},{"id":"2533107644","title":"Boise Cascade Reports Decline in Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533107644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533107644?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:18","pubTimestamp":1746591526,"startTime":"0","endTime":"0","summary":"Boise Cascade Company ( ($BCC) ) has released its Q1 earnings. Here is a breakdown of the information Boise Cascade Company presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boise-cascade-reports-decline-in-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boise-cascade-reports-decline-in-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCC"],"gpt_icon":0},{"id":"2533023560","title":"Boise Cascade (BCC) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533023560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533023560?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:15","pubTimestamp":1746483304,"startTime":"0","endTime":"0","summary":"Boise Cascade  came out with quarterly earnings of $1.06 per share, missing the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $2.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.06%. A quarter ago, it was expected that this engineered wood products and plywood company would post earnings of $1.82 per share when it actually produced earnings of $1.78, delivering a surprise of -2.20%.Boise Cascade , which belongs to the Zacks Building Products - Wood industry, posted revenues of $1.54 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.67%. This compares to year-ago revenues of $1.65 billion. The company has topped consensus revenue estimates four times over the last four quarters.Boise Cascade shares have lost about 19.1% since the beginning of the year versus the S&P 500's decline of -3.3%.While Boise Cascade has underperformed the marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-bcc-lags-q1-221504573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCC"],"gpt_icon":0},{"id":"2533564735","title":"Boise Cascade (NYSE:BCC) Surprises With Q1 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564735","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564735?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:47","pubTimestamp":1746481622,"startTime":"0","endTime":"0","summary":"Building products company Boise Cascade Company  reported Q1 CY2025 results exceeding the market’s revenue expectations , but sales fell by 6.6% year on year to $1.54 billion. Its GAAP profit of $1.06 per share was 19.7% below analysts’ consensus estimates.Is now the time to buy Boise Cascade?Revenue: $1.54 billion vs analyst estimates of $1.51 billion . EPS : $1.06 vs analyst expectations of $1.32 . Adjusted EBITDA: $91.61 million vs analyst estimates of $102.1 million . Formed through the merger of two lumber companies, Boise Cascade Company  manufactures and distributes wood products and other building materials.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-nyse-bcc-surprises-214702527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BCC"],"gpt_icon":0},{"id":"2533569709","title":"Boise Cascade Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569709?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:36","pubTimestamp":1746481002,"startTime":"0","endTime":"0","summary":"Boise Cascade Co reports results for the quarter ended March 31 - Earnings SummaryBoise Cascade Co BCC.N reported quarterly adjusted earnings of $1.06 per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2533694545","title":"Boise Cascade Q1 Earnings, Revenue Fall; Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480571,"startTime":"0","endTime":"0","summary":"Boise Cascade Co  reported Q1 GAAP earnings late Monday of $1.06 per diluted share, down from $2.61 a year earlier.Two analysts polled by FactSet expected $1.42.Sales for the quarter ended March 31 were $1.54 billion, down from $1.65 billion a year earlier.Analysts surveyed by FactSet expected $1.52 billion.The company kept its quarterly dividend at $0.21 per share, payable June 18 to holders of record June 2.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCC"],"gpt_icon":0},{"id":"2533956601","title":"Boise Cascade: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956601","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956601?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479710,"startTime":"0","endTime":"0","summary":"BOISE, Idaho  — BOISE, Idaho  — Boise Cascade L.L.C.  on Monday reported first-quarter profit of $40.3 million.The Boise, Idaho-based company said it had net income of $1.06 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The engineered wood products and plywood company posted revenue of $1.54 billion in the period.Boise Cascade shares have declined 22% since the beginning of the year. In the final minutes of trading on Monday, shares hit $92.47, a decline of 32% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-q1-earnings-snapshot-211510590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCC"],"gpt_icon":0},{"id":"2533565433","title":"Boise Cascade Reports Lower 1Q Sales, Profit as Home Construction Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565433","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565433?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478620,"startTime":"0","endTime":"0","summary":"Boise Cascade reported lower sales and profits in the first quarter, as home construction continues to slow in the U.S. due to macroeconomic uncertainties and elevated mortgage rates.The Boise, Idaho, maker of wood products on Monday reported a first-quarter profit of $40.3 million, or $1.06 a share, compared with $104.1 million, or $2.61 a share, a year earlier.Revenue fell 7% from a year earlier, to $1.54 billion. Analysts surveyed by FactSet had forecast sales of $1.52 billion.The company said that total U.S. housing starts and single-family housing starts fell 2% and 6%, respectively, during the first quarter. Single-family housing starts are key to the company's sales.Sales of wood products and building materials distribution decreased 11% and 7%, respectively.The company's chief executive, Nate Jorgensen, said its results were constrained by demand, difficult weather conditions and planned downtime at its Oakdale veneer and plywood mill in Louisiana.\"As we move through the second","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BCC","CFA.SI"],"gpt_icon":0},{"id":"2533568655","title":"Boise Cascade Q1 EPS $1.06 Misses $1.28 Estimate, Sales $1.54B Beat $1.52B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568655","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568655?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:19","pubTimestamp":1746476352,"startTime":"0","endTime":"0","summary":"Boise Cascade (NYSE:BCC) reported quarterly earnings of $1.06 per share which missed the analyst consensus estimate of $1.28 by 17.19 percent. This is a 59.39 percent decrease over earnings of $2.61 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207401/boise-cascade-q1-eps-1-06-misses-1-28-estimate-sales-1-54b-beat-1-52b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2533755007","title":"BRIEF-Boise Cascade Q1 EPS USD 1.06 Vs. IBES Estimate USD 1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755007?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476146,"startTime":"0","endTime":"0","summary":"BRIEF-Boise Cascade Q1 EPS USD 1.06 Vs. IBES Estimate USD 1.31\n\n\nMay 05 (Reuters) - Boise Cascade Q1 net income USD 40.348 million vs. IBES estimate USD 49.9 million.\n\nQ1 sales USD 1,536.494 million vs. IBES estimate USD 1,517 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXFF4772:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2533550005","title":"Boise Cascade Company Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550005?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA43CLJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCC","BK4104","BK4567"],"gpt_icon":0},{"id":"2533568968","title":"Boise Cascade Company Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568968","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568968?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, May 05, 2025----Boise Cascade Company   today reported net income of $40.3 million, or $1.06 per share, on sales of $1.5 billion for the first quarter ended March 31, 2025, compared with net income of $104.1 million, or $2.61 per share, on sales of $1.6 billion for the first quarter ended March 31, 2024.\"We delivered solid results during the quarter when considering an environment influenced by constrained demand, difficult weather, and planned downtime at our Oakdale veneer and plywood mill. I am proud of how our team remained both steady and agile in the face of these challenges while continuing to deliver superior value to our customer and vendor partners,\" stated Nate Jorgensen, CEO. \"As we move through the second quarter and better understand the underlying demand for 2025, we will be prepared and flexible as the economic situation changes. In addition, our strong balance sheet positions us to stay committed to our ongoing strategic investments and make decisions sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-company-reports-first-201500021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4544","BK4104","ARKG","BCC","BK4585","BK4567"],"gpt_icon":0},{"id":"2533553638","title":"Are Options Traders Betting on a Big Move in Boise Cascade Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553638?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:34","pubTimestamp":1746459240,"startTime":"0","endTime":"0","summary":"Investors in Boise Cascade Country BCC need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $80.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Boise Cascade, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-153400821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4567","BCC"],"gpt_icon":0},{"id":"2533300269","title":"Boise Cascade (NYSE:BCC) Will Pay A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300269?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:24","pubTimestamp":1746440642,"startTime":"0","endTime":"0","summary":"The board of Boise Cascade Company  has announced that it will pay a dividend of $0.21 per share on the 18th of June. This makes the dividend yield 6.1%, which will augment investor returns quite nicely.  Our free stock report includes 3 warning signs investors should be aware of before investing in Boise Cascade.Boise Cascade's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last payment, Boise Cascade was paying only paying out a fraction of earnings, but the payment was a massive 106% of cash flows. A cash payout ratio this high could put the dividend under pressure and force the company to reduce it in the future if it were to run into tough times.Looking forward, earnings per share is forecast to rise by 3.5% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 68%, which is in the range that makes us comfortable with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-nyse-bcc-pay-102402021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4104","BCC","BK4567"],"gpt_icon":0},{"id":"2532391880","title":"Press Release: Boise Cascade Company Announces Quarterly Dividend of $0.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532391880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532391880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:14","pubTimestamp":1746130440,"startTime":"0","endTime":"0","summary":"Boise Cascade Company's   Board of Directors declared a quarterly dividend of $0.21 per share to holders of its common stock. The dividend will be paid on June 18, 2025 to stockholders of record on June 2, 2025.Future dividend declarations, including amount per share, record date and payment date, will be made by the board of directors and will depend upon, among other things, legal capital requirements and surplus, the Company's future operations and earnings, general financial condition, material cash requirements, restrictions imposed by our revolving credit facility and the indenture governing our senior notes, applicable laws, and other factors as the board of directors may deem relevant.Boise Cascade is one of the largest producers of engineered wood products and plywood in North America and a leading U.S. wholesale distributor of building products. For more information, please visit our website at www.bc.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BCC","BK4104"],"gpt_icon":0},{"id":"2532002808","title":"Regeneron to Highlight Advances at ASCO with Phase 3 Adjuvant Libtayo® (cemiplimab) CSCC Updates and Promising Early Blood Cancer Data with Linvoseltamab Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002808","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002808?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106200,"startTime":"0","endTime":"0","summary":"18 presentations across five cancer types include new insights on the potential of checkpoint inhibitors and bispecific antibodies. TARRYTOWN, N.Y., May 01, 2025  -- Regeneron Pharmaceuticals, Inc.  today announced new and updated data from its oncology and hematology portfolio will be shared at the 2025 American Society of Clinical Oncology  Annual Meeting, taking place from May 30 to June 3 in Chicago, IL. Eighteen presentations will share the latest insights from ongoing research of approved and investigational treatment regimens across a range of difficult-to-treat cancers including non-melanoma and melanoma skin cancer, lung cancer, lymphoma and multiple myeloma.The full list of Regeneron presentations at ASCO includes:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regeneron-highlight-advances-asco-phase-133000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU2404859667.USD","RA","LU0265550946.USD","LU0158827781.USD","LU1712237335.SGD","LU0528227936.USD","LU0417517546.SGD","LU2023250843.SGD","LU1852331112.SGD","SGXZ31699556.SGD","LU2023250504.SGD","LU1267930730.SGD","LU0256863902.USD","LU0823434740.USD","LU0965508806.USD","LU1267930573.SGD","LU2125154935.USD","REGN","LU2360032135.SGD","BTZ","LU1815333072.USD","LU0823417737.USD","LU2028103732.USD","LU0128525929.USD","LU0061474960.USD","SGXZ51526630.SGD","LU0353189680.USD","LU0154236417.USD","BK4588","LU0823434583.USD","SG9999018857.SGD","LU2361044865.SGD","FL","BCC","GB00B4QBRK32.GBP","LU0426412945.USD","SG9999014914.USD","LU0390134368.USD","IE00B19Z8W00.USD","LU2089284900.SGD","LU0316494557.USD","LU1435385759.SGD","LU1429558221.USD","LU1791710582.SGD","LU1046421795.USD","LU0444971666.USD","LU1691799644.USD","LU0048584097.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BCC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-05","symbol":"BCC","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-02-24","symbol":"BCC","amount":0.21,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"BCC","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.78},{"date":"2024-12-02","symbol":"BCC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.07,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":1,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCC","date":"2025-06-18","current":10.119557,"percent":0.58489,"low":2.539236,"twenty":3.624713,"median":8.251303,"eighty":11.827943,"high":22.984902,"avg":8.442875,"sd":4.738259,"marketCap":3163150900},"quantilePoints":[{"date":"2020-06-19","current":16.525344,"twenty":9.091479,"median":13.856498,"eighty":22.514976,"marketCap":1350715490},{"date":"2020-06-26","current":16.693187,"twenty":9.091479,"median":13.856498,"eighty":22.428077,"marketCap":1364434307},{"date":"2020-07-02","current":17.695449,"twenty":9.091479,"median":13.856498,"eighty":22.289695,"marketCap":1446355241},{"date":"2020-07-10","current":18.529869,"twenty":9.091479,"median":13.856498,"eighty":22.181268,"marketCap":1514557358},{"date":"2020-07-17","current":21.378405,"twenty":9.091479,"median":13.856498,"eighty":22.092567,"marketCap":1747385275},{"date":"2020-07-24","current":21.838774,"twenty":9.091479,"median":13.856498,"eighty":21.970608,"marketCap":1785014029},{"date":"2020-07-31","current":20.845743,"twenty":9.091479,"median":13.856498,"eighty":21.947256,"marketCap":1826170479},{"date":"2020-08-07","current":19.995627,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1751696903},{"date":"2020-08-14","current":20.335673,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1781486333},{"date":"2020-08-21","current":21.320018,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1867718895},{"date":"2020-08-28","current":21.601899,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1892412765},{"date":"2020-09-04","current":19.557146,"twenty":9.091479,"median":13.856498,"eighty":21.753661,"marketCap":1713284216},{"date":"2020-09-11","current":18.076154,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1583543407},{"date":"2020-09-18","current":17.803222,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1559633470},{"date":"2020-09-25","current":17.181295,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1505150169},{"date":"2020-10-02","current":18.32224,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1605101548},{"date":"2020-10-09","current":19.512403,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1709364554},{"date":"2020-10-16","current":18.017988,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1578447847},{"date":"2020-10-23","current":17.539239,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1536507464},{"date":"2020-10-30","current":9.195068,"twenty":9.091479,"median":13.832876,"eighty":21.586877,"marketCap":1504543053},{"date":"2020-11-06","current":10.335468,"twenty":9.091479,"median":13.798032,"eighty":21.586877,"marketCap":1691140889},{"date":"2020-11-13","current":9.841933,"twenty":9.091479,"median":13.768799,"eighty":21.586877,"marketCap":1610386364},{"date":"2020-11-20","current":10.397758,"twenty":9.091479,"median":13.700786,"eighty":21.586877,"marketCap":1701333208},{"date":"2020-11-27","current":10.426508,"twenty":9.091479,"median":13.665205,"eighty":21.586877,"marketCap":1706037355},{"date":"2020-12-04","current":10.472028,"twenty":9.091479,"median":13.622634,"eighty":21.586877,"marketCap":1713485588},{"date":"2020-12-11","current":10.941604,"twenty":9.091479,"median":13.528972,"eighty":21.586877,"marketCap":1790319991},{"date":"2020-12-18","current":11.825653,"twenty":9.091479,"median":13.51357,"eighty":21.586877,"marketCap":1934972515},{"date":"2020-12-24","current":11.871173,"twenty":9.091479,"median":13.4884,"eighty":21.586877,"marketCap":1942420748},{"date":"2020-12-31","current":11.451909,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1873818602},{"date":"2021-01-08","current":11.758571,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1923996172},{"date":"2021-01-15","current":11.657947,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1907531657},{"date":"2021-01-22","current":12.774389,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2090209370},{"date":"2021-01-29","current":11.41118,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1867154394},{"date":"2021-02-05","current":11.978984,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1960061300},{"date":"2021-02-12","current":12.494081,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2044343935},{"date":"2021-02-19","current":12.417415,"twenty":9.095708,"median":13.447235,"eighty":21.586877,"marketCap":2031799543},{"date":"2021-02-26","current":11.188738,"twenty":9.157307,"median":13.447235,"eighty":21.57672,"marketCap":1957794174},{"date":"2021-03-05","current":11.872071,"twenty":9.230601,"median":13.447235,"eighty":21.586877,"marketCap":2077363101},{"date":"2021-03-12","current":13.299229,"twenty":9.355604,"median":13.468335,"eighty":21.586877,"marketCap":2327085746},{"date":"2021-03-19","current":13.249939,"twenty":9.420622,"median":13.476468,"eighty":21.586877,"marketCap":2318461102},{"date":"2021-03-26","current":13.295241,"twenty":9.424101,"median":13.472402,"eighty":21.57672,"marketCap":2326388013},{"date":"2021-04-01","current":13.769509,"twenty":9.424101,"median":13.482434,"eighty":21.57672,"marketCap":2409374974},{"date":"2021-04-09","current":14.659605,"twenty":9.420622,"median":13.543326,"eighty":21.586877,"marketCap":2565123013},{"date":"2021-04-16","current":15.28447,"twenty":9.420622,"median":13.622634,"eighty":21.586877,"marketCap":2674461284},{"date":"2021-04-23","current":14.987772,"twenty":9.420622,"median":13.6811,"eighty":21.586877,"marketCap":2622545270},{"date":"2021-04-30","current":14.996762,"twenty":9.420622,"median":13.739566,"eighty":21.586877,"marketCap":2624118483},{"date":"2021-05-07","current":8.995014,"twenty":9.377631,"median":13.769509,"eighty":21.586877,"marketCap":2805859771},{"date":"2021-05-14","current":8.78445,"twenty":9.260596,"median":13.769509,"eighty":21.586877,"marketCap":2740177323},{"date":"2021-05-21","current":8.210756,"twenty":9.155709,"median":13.769509,"eighty":21.586877,"marketCap":2561222151},{"date":"2021-05-28","current":8.320451,"twenty":9.081089,"median":13.769509,"eighty":21.586877,"marketCap":2595439953},{"date":"2021-06-04","current":8.079626,"twenty":9.008472,"median":13.769509,"eighty":21.586877,"marketCap":2520318112},{"date":"2021-06-11","current":7.806018,"twenty":8.879702,"median":13.769509,"eighty":21.586877,"marketCap":2434970261},{"date":"2021-06-18","current":7.178107,"twenty":8.825049,"median":13.769509,"eighty":21.586877,"marketCap":2239102842},{"date":"2021-06-25","current":7.121368,"twenty":8.722076,"median":13.769509,"eighty":21.586877,"marketCap":2221403979},{"date":"2021-07-02","current":7.289063,"twenty":8.582228,"median":13.769509,"eighty":21.586877,"marketCap":2273713952},{"date":"2021-07-09","current":7.391193,"twenty":8.418295,"median":13.769509,"eighty":21.586877,"marketCap":2305571906},{"date":"2021-07-16","current":6.140415,"twenty":8.28045,"median":13.769509,"eighty":21.586877,"marketCap":1915410300},{"date":"2021-07-23","current":6.261458,"twenty":8.248326,"median":13.769509,"eighty":21.586877,"marketCap":1953167875},{"date":"2021-07-30","current":6.449327,"twenty":8.197139,"median":13.768799,"eighty":21.586877,"marketCap":2011770778},{"date":"2021-08-06","current":3.614828,"twenty":8.137329,"median":13.693307,"eighty":21.586877,"marketCap":2099871785},{"date":"2021-08-13","current":3.803051,"twenty":8.067033,"median":13.693307,"eighty":21.586877,"marketCap":2209211429},{"date":"2021-08-20","current":3.626338,"twenty":7.789879,"median":13.693307,"eighty":21.586877,"marketCap":2106558022},{"date":"2021-08-27","current":3.983149,"twenty":7.504419,"median":13.693307,"eighty":21.586877,"marketCap":2313831375},{"date":"2021-09-03","current":3.942526,"twenty":7.350089,"median":13.693307,"eighty":21.586877,"marketCap":2290232891},{"date":"2021-09-10","current":3.755657,"twenty":7.246194,"median":13.693307,"eighty":21.586877,"marketCap":2181679864},{"date":"2021-09-17","current":3.666962,"twenty":7.131455,"median":13.693307,"eighty":21.586877,"marketCap":2130156507},{"date":"2021-09-24","current":3.671701,"twenty":6.514388,"median":13.693307,"eighty":21.586877,"marketCap":2132909663},{"date":"2021-10-01","current":3.717741,"twenty":6.292475,"median":13.693307,"eighty":21.586877,"marketCap":2159654612},{"date":"2021-10-08","current":3.741439,"twenty":6.149493,"median":13.687204,"eighty":21.57672,"marketCap":2173420394},{"date":"2021-10-15","current":3.976379,"twenty":3.979087,"median":13.687204,"eighty":21.57672,"marketCap":2309898295},{"date":"2021-10-22","current":3.949296,"twenty":3.943338,"median":13.687204,"eighty":21.57672,"marketCap":2294165972},{"date":"2021-10-29","current":3.833519,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2226910292},{"date":"2021-11-05","current":4.817128,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2742930480},{"date":"2021-11-12","current":4.766014,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2713825683},{"date":"2021-11-19","current":4.968397,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2829064947},{"date":"2021-11-26","current":4.915211,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2798780226},{"date":"2021-12-03","current":4.715591,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2685114193},{"date":"2021-12-10","current":4.612673,"twenty":3.903798,"median":13.58832,"eighty":21.566562,"marketCap":2626511291},{"date":"2021-12-17","current":4.440682,"twenty":3.903798,"median":13.508727,"eighty":21.566562,"marketCap":2528577582},{"date":"2021-12-23","current":4.725261,"twenty":3.903798,"median":13.456059,"eighty":21.566562,"marketCap":2690620506},{"date":"2021-12-31","current":4.917974,"twenty":3.903798,"median":13.448086,"eighty":21.566562,"marketCap":2800353458},{"date":"2022-01-07","current":4.768086,"twenty":3.904881,"median":13.413593,"eighty":21.556405,"marketCap":2715005607},{"date":"2022-01-14","current":4.859262,"twenty":3.904881,"median":13.372386,"eighty":21.556405,"marketCap":2766922272},{"date":"2022-01-21","current":4.749437,"twenty":3.904881,"median":13.328778,"eighty":21.556405,"marketCap":2704386289},{"date":"2022-01-28","current":4.908304,"twenty":3.904881,"median":13.239152,"eighty":21.556405,"marketCap":2794847145},{"date":"2022-02-04","current":5.295802,"twenty":3.904881,"median":13.168372,"eighty":21.556405,"marketCap":3015492972},{"date":"2022-02-11","current":5.509236,"twenty":3.904881,"median":13.070884,"eighty":21.556405,"marketCap":3137025166},{"date":"2022-02-18","current":5.70264,"twenty":3.904881,"median":13.029452,"eighty":21.556405,"marketCap":3247151425},{"date":"2022-02-25","current":4.214689,"twenty":3.897027,"median":12.93556,"eighty":21.556405,"marketCap":3002907114},{"date":"2022-03-04","current":4.296941,"twenty":3.897027,"median":12.646959,"eighty":21.556405,"marketCap":3061510016},{"date":"2022-03-11","current":4.23401,"twenty":3.897027,"median":12.526499,"eighty":21.556405,"marketCap":3016672896},{"date":"2022-03-18","current":4.494013,"twenty":3.897027,"median":12.41794,"eighty":21.556405,"marketCap":3201920997},{"date":"2022-03-25","current":4.018721,"twenty":3.897027,"median":12.280829,"eighty":21.556405,"marketCap":2863282749},{"date":"2022-04-01","current":3.898933,"twenty":3.882673,"median":12.098774,"eighty":21.556405,"marketCap":2777934898},{"date":"2022-04-08","current":3.762031,"twenty":3.845169,"median":12.006536,"eighty":21.556405,"marketCap":2680394497},{"date":"2022-04-14","current":3.929846,"twenty":3.834622,"median":11.899923,"eighty":21.556405,"marketCap":2799960150},{"date":"2022-04-22","current":4.119741,"twenty":3.834622,"median":11.866381,"eighty":21.556405,"marketCap":2935258126},{"date":"2022-04-29","current":4.172184,"twenty":3.834622,"median":11.77055,"eighty":21.556405,"marketCap":2972622393},{"date":"2022-05-06","current":3.463547,"twenty":3.830811,"median":11.746592,"eighty":21.396258,"marketCap":2999189015},{"date":"2022-05-13","current":3.6157,"twenty":3.825607,"median":11.664423,"eighty":21.287804,"marketCap":3130943471},{"date":"2022-05-20","current":3.49498,"twenty":3.796439,"median":11.634442,"eighty":21.231427,"marketCap":3026407750},{"date":"2022-05-27","current":3.761476,"twenty":3.764503,"median":11.569952,"eighty":21.231427,"marketCap":3257175285},{"date":"2022-06-03","current":3.707266,"twenty":3.747938,"median":11.474913,"eighty":21.172231,"marketCap":3210232829},{"date":"2022-06-10","current":3.516846,"twenty":3.727762,"median":11.424575,"eighty":20.852529,"marketCap":3045342522},{"date":"2022-06-17","current":2.956975,"twenty":3.716522,"median":11.311829,"eighty":20.242608,"marketCap":2560533460},{"date":"2022-06-24","current":2.695489,"twenty":3.701774,"median":11.209933,"eighty":20.031396,"marketCap":2334105143},{"date":"2022-07-01","current":2.759722,"twenty":3.675357,"median":11.038635,"eighty":19.914195,"marketCap":2389726036},{"date":"2022-07-08","current":2.780677,"twenty":3.657023,"median":10.786667,"eighty":19.700016,"marketCap":2407871859},{"date":"2022-07-15","current":2.773844,"twenty":3.638841,"median":10.651018,"eighty":19.567175,"marketCap":2401954743},{"date":"2022-07-22","current":2.917798,"twenty":3.611307,"median":10.486403,"eighty":19.487012,"marketCap":2526608660},{"date":"2022-07-29","current":3.221194,"twenty":3.577238,"median":10.472028,"eighty":19.390835,"marketCap":2789328623},{"date":"2022-08-05","current":3.49105,"twenty":3.563642,"median":10.397758,"eighty":19.155429,"marketCap":2728203554},{"date":"2022-08-12","current":3.660656,"twenty":3.555684,"median":10.361821,"eighty":19.005449,"marketCap":2860747856},{"date":"2022-08-19","current":3.60614,"twenty":3.555684,"median":10.263532,"eighty":18.864861,"marketCap":2818144330},{"date":"2022-08-26","current":3.399181,"twenty":3.534642,"median":10.171743,"eighty":18.743684,"marketCap":2656408724},{"date":"2022-09-02","current":3.15083,"twenty":3.510162,"median":10.137257,"eighty":18.617804,"marketCap":2462325995},{"date":"2022-09-09","current":3.207365,"twenty":3.479443,"median":10.005062,"eighty":18.518044,"marketCap":2506507429},{"date":"2022-09-16","current":2.987281,"twenty":3.419473,"median":9.869388,"eighty":18.330482,"marketCap":2334515418},{"date":"2022-09-23","current":2.872696,"twenty":3.310023,"median":9.799812,"eighty":18.239073,"marketCap":2244969119},{"date":"2022-09-30","current":3.001415,"twenty":3.214028,"median":9.758081,"eighty":18.15329,"marketCap":2345560777},{"date":"2022-10-07","current":3.116,"twenty":3.178828,"median":9.664644,"eighty":18.096107,"marketCap":2435107076},{"date":"2022-10-14","current":2.960528,"twenty":3.144267,"median":9.594562,"eighty":18.025165,"marketCap":2313608132},{"date":"2022-10-21","current":3.146791,"twenty":3.115192,"median":9.556295,"eighty":17.824699,"marketCap":2459170179},{"date":"2022-10-28","current":3.427448,"twenty":3.115192,"median":9.493677,"eighty":17.72614,"marketCap":2678499441},{"date":"2022-11-04","current":2.860413,"twenty":3.080665,"median":9.392791,"eighty":17.700842,"marketCap":2601181931},{"date":"2022-11-11","current":3.180116,"twenty":3.05371,"median":9.246681,"eighty":17.503486,"marketCap":2891911546},{"date":"2022-11-18","current":3.15886,"twenty":3.05371,"median":9.145869,"eighty":17.367317,"marketCap":2872582169},{"date":"2022-11-25","current":3.167536,"twenty":3.05371,"median":9.100571,"eighty":17.316473,"marketCap":2880471711},{"date":"2022-12-02","current":3.174477,"twenty":3.05371,"median":8.995014,"eighty":17.181295,"marketCap":2886783344},{"date":"2022-12-09","current":3.10507,"twenty":3.023055,"median":8.871449,"eighty":17.113579,"marketCap":2823667010},{"date":"2022-12-16","current":3.077308,"twenty":3.023055,"median":8.822266,"eighty":17.013863,"marketCap":2798420476},{"date":"2022-12-23","current":3.07644,"twenty":3.023055,"median":8.72138,"eighty":16.859298,"marketCap":2797631522},{"date":"2022-12-30","current":2.978837,"twenty":3.003535,"median":8.637889,"eighty":16.802096,"marketCap":2708874177},{"date":"2023-01-06","current":2.966691,"twenty":2.99879,"median":8.451581,"eighty":16.678262,"marketCap":2697828818},{"date":"2023-01-13","current":3.066463,"twenty":2.989597,"median":8.296965,"eighty":16.505203,"marketCap":2788558549},{"date":"2023-01-20","current":2.999225,"twenty":2.985868,"median":8.25522,"eighty":16.384375,"marketCap":2727414600},{"date":"2023-01-27","current":3.194431,"twenty":2.985868,"median":8.210756,"eighty":16.285978,"marketCap":2904929290},{"date":"2023-02-03","current":3.401349,"twenty":2.985868,"median":8.156539,"eighty":16.223098,"marketCap":3093094862},{"date":"2023-02-10","current":3.282924,"twenty":2.985868,"median":8.089713,"eighty":16.053445,"marketCap":2985402617},{"date":"2023-02-17","current":3.241714,"twenty":2.985868,"median":7.942127,"eighty":15.965084,"marketCap":2947927293},{"date":"2023-02-24","current":3.274003,"twenty":2.985868,"median":7.691652,"eighty":15.880258,"marketCap":2807974880},{"date":"2023-03-03","current":3.231675,"twenty":2.985868,"median":7.388672,"eighty":15.710604,"marketCap":2771671664},{"date":"2023-03-10","current":2.990127,"twenty":2.985868,"median":7.289063,"eighty":15.572761,"marketCap":2564506569},{"date":"2023-03-17","current":2.811152,"twenty":2.975359,"median":7.178107,"eighty":15.508342,"marketCap":2411007099},{"date":"2023-03-24","current":2.806062,"twenty":2.959107,"median":7.072194,"eighty":15.437928,"marketCap":2406641807},{"date":"2023-03-31","current":2.921538,"twenty":2.922443,"median":6.383132,"eighty":15.357456,"marketCap":2505680564},{"date":"2023-04-06","current":2.812991,"twenty":2.920671,"median":6.269654,"eighty":15.325349,"marketCap":2412584132},{"date":"2023-04-14","current":3.005605,"twenty":2.916887,"median":5.763424,"eighty":15.224562,"marketCap":2577780780},{"date":"2023-04-21","current":3.126161,"twenty":2.916887,"median":5.653598,"eighty":15.152619,"marketCap":2681177243},{"date":"2023-04-28","current":3.07489,"twenty":2.916887,"median":5.480916,"eighty":15.032888,"marketCap":2637204034},{"date":"2023-05-05","current":4.10785,"twenty":2.916887,"median":5.116903,"eighty":14.915429,"marketCap":2677459864},{"date":"2023-05-12","current":4.452246,"twenty":2.916887,"median":4.968397,"eighty":14.798086,"marketCap":2901934172},{"date":"2023-05-19","current":4.64297,"twenty":2.916887,"median":4.918665,"eighty":14.682074,"marketCap":3026246223},{"date":"2023-05-26","current":4.557934,"twenty":2.916887,"median":4.902778,"eighty":14.613302,"marketCap":2970820468},{"date":"2023-06-02","current":4.374499,"twenty":2.916887,"median":4.859262,"eighty":14.539127,"marketCap":2851259196},{"date":"2023-06-09","current":4.768095,"twenty":2.916887,"median":4.836468,"eighty":14.100323,"marketCap":3107801262},{"date":"2023-06-16","current":4.824583,"twenty":2.916887,"median":4.817128,"eighty":13.771755,"marketCap":3144619799},{"date":"2023-06-23","current":4.901723,"twenty":2.916431,"median":4.810488,"eighty":13.624149,"marketCap":3194898877},{"date":"2023-06-30","current":5.430769,"twenty":2.915976,"median":4.804539,"eighty":13.513522,"marketCap":3539726253},{"date":"2023-07-07","current":5.399184,"twenty":2.915976,"median":4.804539,"eighty":13.454464,"marketCap":3519139544},{"date":"2023-07-14","current":5.982896,"twenty":2.915976,"median":4.804539,"eighty":13.377298,"marketCap":3899597762},{"date":"2023-07-21","current":6.032095,"twenty":2.915976,"median":4.804539,"eighty":13.344863,"marketCap":3931665520},{"date":"2023-07-28","current":6.022984,"twenty":2.915976,"median":4.804539,"eighty":13.286181,"marketCap":3925727047},{"date":"2023-08-04","current":7.505685,"twenty":2.915976,"median":4.804539,"eighty":13.198368,"marketCap":4353297157},{"date":"2023-08-11","current":7.463365,"twenty":2.915976,"median":4.804539,"eighty":13.102381,"marketCap":4328751465},{"date":"2023-08-18","current":7.083166,"twenty":2.915976,"median":4.804539,"eighty":13.041673,"marketCap":4108236140},{"date":"2023-08-25","current":7.223778,"twenty":2.915976,"median":4.804539,"eighty":12.967391,"marketCap":4189791179},{"date":"2023-09-01","current":7.465412,"twenty":2.915976,"median":4.804539,"eighty":12.667069,"marketCap":4329939160},{"date":"2023-09-08","current":7.152107,"twenty":2.915976,"median":4.804539,"eighty":12.542955,"marketCap":4148221863},{"date":"2023-09-15","current":7.050402,"twenty":2.915976,"median":4.804539,"eighty":12.450945,"marketCap":4089233024},{"date":"2023-09-22","current":6.877708,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3989070767},{"date":"2023-09-29","current":7.238795,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":4198500941},{"date":"2023-10-06","current":6.808767,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3949085043},{"date":"2023-10-13","current":6.373962,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3696897858},{"date":"2023-10-20","current":6.27567,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3639888510},{"date":"2023-10-27","current":6.198538,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":3595152008},{"date":"2023-11-03","current":7.956007,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4005698493},{"date":"2023-11-10","current":8.093614,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4074980687},{"date":"2023-11-17","current":8.705372,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4382989525},{"date":"2023-11-24","current":9.001816,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4532243166},{"date":"2023-12-01","current":8.594501,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4327167872},{"date":"2023-12-08","current":8.764346,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4412681894},{"date":"2023-12-15","current":9.376105,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4720690733},{"date":"2023-12-22","current":9.809369,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4938830668},{"date":"2023-12-29","current":10.22376,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":5147469046},{"date":"2024-01-05","current":9.771625,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":4919827552},{"date":"2024-01-12","current":10.357435,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5214771749},{"date":"2024-01-19","current":10.419554,"twenty":2.9116,"median":4.782672,"eighty":12.494081,"marketCap":5246047710},{"date":"2024-01-26","current":10.575246,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5324435564},{"date":"2024-02-02","current":10.922801,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5499422590},{"date":"2024-02-09","current":10.814288,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5444788632},{"date":"2024-02-16","current":11.217671,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5647884434},{"date":"2024-02-23","current":10.344893,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5003369455},{"date":"2024-03-01","current":11.110909,"twenty":2.913168,"median":4.788808,"eighty":12.417048,"marketCap":5373857615},{"date":"2024-03-08","current":10.572981,"twenty":2.913168,"median":4.788808,"eighty":12.196601,"marketCap":5113685567},{"date":"2024-03-15","current":10.453623,"twenty":2.913168,"median":4.788808,"eighty":12.060441,"marketCap":5055957422},{"date":"2024-03-22","current":12.446008,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6019586220},{"date":"2024-03-28","current":12.419831,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6006925901},{"date":"2024-04-05","current":12.200605,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":5900895726},{"date":"2024-04-12","current":12.423921,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":6008904076},{"date":"2024-04-19","current":11.014492,"twenty":2.912384,"median":4.78574,"eighty":11.888603,"marketCap":5327225005},{"date":"2024-04-26","current":11.326153,"twenty":2.913168,"median":4.788808,"eighty":11.837153,"marketCap":5477961933},{"date":"2024-05-03","current":11.000586,"twenty":2.913168,"median":4.788808,"eighty":11.756654,"marketCap":5320499211},{"date":"2024-05-10","current":10.955863,"twenty":2.92004,"median":4.816437,"eighty":11.749289,"marketCap":5379843529},{"date":"2024-05-17","current":11.037869,"twenty":2.935531,"median":4.834396,"eighty":11.749289,"marketCap":5420112410},{"date":"2024-05-24","current":10.971138,"twenty":2.958396,"median":4.850283,"eighty":11.749289,"marketCap":5387344595},{"date":"2024-05-31","current":10.860189,"twenty":2.972488,"median":4.863457,"eighty":11.749289,"marketCap":5332863168},{"date":"2024-06-07","current":10.590855,"twenty":2.981845,"median":4.908304,"eighty":11.749289,"marketCap":5200607530},{"date":"2024-06-14","current":10.491965,"twenty":2.991447,"median":4.932479,"eighty":11.750188,"marketCap":5152047997},{"date":"2024-06-21","current":9.866467,"twenty":3.001415,"median":4.965634,"eighty":11.751087,"marketCap":4844899082},{"date":"2024-06-28","current":9.532815,"twenty":3.015362,"median":5.021928,"eighty":11.752702,"marketCap":4681060008},{"date":"2024-07-05","current":9.444377,"twenty":3.029186,"median":5.116903,"eighty":11.752702,"marketCap":4637632783},{"date":"2024-07-12","current":9.916314,"twenty":3.055792,"median":5.365797,"eighty":11.752702,"marketCap":4869376245},{"date":"2024-07-15","current":10.059423,"twenty":3.057901,"median":5.414976,"eighty":11.752702,"marketCap":4939649390},{"date":"2024-08-02","current":10.7412,"twenty":3.079135,"median":5.543772,"eighty":11.767675,"marketCap":5274433812},{"date":"2024-08-09","current":10.803207,"twenty":3.085983,"median":5.672248,"eighty":11.767675,"marketCap":4937270936},{"date":"2024-08-16","current":10.907101,"twenty":3.096038,"median":5.756943,"eighty":11.767675,"marketCap":4984752180},{"date":"2024-08-23","current":11.062089,"twenty":3.111391,"median":5.998081,"eighty":11.767675,"marketCap":5055584854},{"date":"2024-08-30","current":11.405278,"twenty":3.117679,"median":6.032095,"eighty":11.775384,"marketCap":5212428634},{"date":"2024-09-06","current":10.626929,"twenty":3.123289,"median":6.14082,"eighty":11.775384,"marketCap":4856708499},{"date":"2024-09-13","current":10.856005,"twenty":3.142149,"median":6.232458,"eighty":11.775384,"marketCap":4961400748},{"date":"2024-09-20","current":12.321583,"twenty":3.148117,"median":6.305588,"eighty":11.782057,"marketCap":5631197633},{"date":"2024-09-27","current":11.948589,"twenty":3.151702,"median":6.410139,"eighty":11.848174,"marketCap":5460732186},{"date":"2024-10-04","current":11.776569,"twenty":3.158687,"median":6.511844,"eighty":11.884279,"marketCap":5382115701},{"date":"2024-10-11","current":11.832773,"twenty":3.173089,"median":6.776003,"eighty":11.911573,"marketCap":5407802275},{"date":"2024-10-18","current":12.109539,"twenty":3.183586,"median":6.834705,"eighty":12.010584,"marketCap":5534289194},{"date":"2024-10-25","current":11.66416,"twenty":3.193844,"median":6.934363,"eighty":12.03109,"marketCap":5330742552},{"date":"2024-10-31","current":11.442747,"twenty":3.206687,"median":7.01559,"eighty":12.03109,"marketCap":5229553017},{"date":"2024-11-08","current":13.356613,"twenty":3.227483,"median":7.072219,"eighty":12.054526,"marketCap":5409281149},{"date":"2024-11-15","current":13.309198,"twenty":3.248759,"median":7.136738,"eighty":12.084558,"marketCap":5390078873},{"date":"2024-11-22","current":13.310146,"twenty":3.273407,"median":7.18183,"eighty":12.116862,"marketCap":5390462918},{"date":"2024-11-29","current":13.996706,"twenty":3.290218,"median":7.223638,"eighty":12.178294,"marketCap":5668511875},{"date":"2024-12-06","current":13.697047,"twenty":3.326737,"median":7.274633,"eighty":12.219601,"marketCap":5547153490},{"date":"2024-12-13","current":13.260836,"twenty":3.34216,"median":7.322978,"eighty":12.301458,"marketCap":5370492551},{"date":"2024-12-20","current":11.66487,"twenty":3.400482,"median":7.369504,"eighty":12.359953,"marketCap":4724143941},{"date":"2024-12-27","current":11.657283,"twenty":3.427926,"median":7.394515,"eighty":12.359953,"marketCap":4721071577},{"date":"2025-01-03","current":11.11676,"twenty":3.460267,"median":7.455856,"eighty":12.359953,"marketCap":4502165630},{"date":"2025-01-10","current":11.132881,"twenty":3.50682,"median":7.474969,"eighty":12.367642,"marketCap":4508694404},{"date":"2025-01-17","current":12.181686,"twenty":3.534481,"median":7.568975,"eighty":12.367642,"marketCap":4933448749},{"date":"2025-01-24","current":12.180738,"twenty":3.555189,"median":7.696323,"eighty":12.367642,"marketCap":4933064704},{"date":"2025-01-31","current":12.200652,"twenty":3.570668,"median":8.079626,"eighty":12.367642,"marketCap":4941129660},{"date":"2025-02-07","current":11.86401,"twenty":3.584733,"median":8.126278,"eighty":12.367642,"marketCap":4804793500},{"date":"2025-02-14","current":11.436333,"twenty":3.603369,"median":8.203191,"eighty":12.367642,"marketCap":4631588971},{"date":"2025-02-21","current":11.886049,"twenty":3.619143,"median":8.248582,"eighty":12.367642,"marketCap":4473362216},{"date":"2025-02-28","current":10.336088,"twenty":3.625119,"median":8.254023,"eighty":12.284806,"marketCap":3890028021},{"date":"2025-03-07","current":10.158696,"twenty":3.624713,"median":8.251303,"eighty":12.213809,"marketCap":3823265961},{"date":"2025-03-14","current":9.714209,"twenty":3.624713,"median":8.251303,"eighty":12.183754,"marketCap":3655981479},{"date":"2025-03-21","current":10.122412,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3809610085},{"date":"2025-03-28","current":10.115356,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3806954776},{"date":"2025-04-04","current":9.537825,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3589598749},{"date":"2025-04-11","current":9.570058,"twenty":3.625119,"median":8.254023,"eighty":12.178828,"marketCap":3601729738},{"date":"2025-04-17","current":9.368913,"twenty":3.625119,"median":8.254023,"eighty":12.133323,"marketCap":3526027983},{"date":"2025-04-25","current":9.712578,"twenty":3.624713,"median":8.251303,"eighty":12.105554,"marketCap":3655367665},{"date":"2025-05-02","current":9.370935,"twenty":3.624713,"median":8.251303,"eighty":12.073091,"marketCap":3526788804},{"date":"2025-05-09","current":10.784082,"twenty":3.624713,"median":8.251303,"eighty":12.047373,"marketCap":3370866734},{"date":"2025-05-16","current":10.953825,"twenty":3.624713,"median":8.251303,"eighty":12.00689,"marketCap":3423924583},{"date":"2025-05-23","current":10.513216,"twenty":3.624713,"median":8.251303,"eighty":11.961869,"marketCap":3286199954},{"date":"2025-05-30","current":10.575816,"twenty":3.624713,"median":8.251303,"eighty":11.901361,"marketCap":3305767388},{"date":"2025-06-06","current":10.53007,"twenty":3.624713,"median":8.251303,"eighty":11.871891,"marketCap":3291468109},{"date":"2025-06-13","current":10.598689,"twenty":3.624713,"median":8.251303,"eighty":11.842411,"marketCap":3312917027},{"date":"2025-06-18","current":10.119557,"twenty":3.624713,"median":8.251303,"eighty":11.827943,"marketCap":3163150900}],"updateTime":1750368538249}}}