US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boise Cascade

93.10

+4.485.06%

Pre-market: 93.720.6200+0.67%08:19 EDT

Volume:334.07K

Turnover:31.12M

Market Cap:3.50B

PE:11.58

High:95.55

Open:93.57

Low:91.91

Close:88.62

Loading ...

Overview Company News Filings

3 Cash-Producing Stocks in the Doghouse

Medicus Pharma Provides Update on SKNJCT-003 Phase 2 Clinical Study for the Treatment of Nodular Basal Cell Carcinoma (BCC)

Boise Cascade Enters New $450M Credit Agreement

BRIEF-Boise Cascade Co - On April 14, Boise Cascade Company Enters Into Credit Agreement With Jpmorgan Chase - SEC Filing

Boise Cascade Co - Credit Agreement Includes $450 Million Revolving Loan - SEC Filing

THOMSON REUTERS

Is It Time To Consider Buying Boise Cascade Company (NYSE:BCC)?

Simply Wall St.

New Strong Sell Stocks for April 16th

Boise Cascade Is Maintained at Buy by Loop Capital

3 Industrials Stocks Walking a Fine Line

Exclusive: City firms matched with UK diplomats in growth push

Top Analyst Reports for Amazon, Oracle & Merck

Bear of the Day: Boise Cascade Co. (BCC)

HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day

Boise Cascade's (NYSE:BCC) five-year earnings growth trails the 42% YoY shareholder returns

Simply Wall St.

Truist Financial Sticks to Their Buy Rating for Boise Cascade (BCC)

The Capitalist: Madders’ badders, desk politics and Volkswagen’s sausage boom

Steel tariffs ‘couldn’t come at a worse time’ for UK industry

Boise Cascade (NYSE:BCC) shareholders have earned a 42% CAGR over the last five years

Simply Wall St.

More than 300,000 businesses plan job cuts as Reeves’ Budget starts to bite

Boise Cascade’s COO Makes a Strategic Stock Move!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","market":"US","secType":"STK","nameCN":"Boise Cascade","latestPrice":93.1,"timestamp":1747080000000,"preClose":88.62,"halted":0,"volume":334073,"hourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":93.1,"latestTime":"08:19 EDT","volume":315,"amount":29722.1778,"timestamp":1747138760006},"delay":0,"floatShares":37253661,"shares":37629680,"eps":8.03688,"marketStatus":"Pre-Mkt","change":4.48,"latestTime":"05-13 08:45:31 EDT","open":93.57,"high":95.554,"low":91.9085,"amount":31119573.441168003,"amplitude":0.041136,"askPrice":94.58,"askSize":10,"bidPrice":91,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.03688,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1360126800000,"exchange":"NYSE","adjPreClose":93.1,"dividendRate":0.009023,"preHourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":93.1,"latestTime":"08:19 EDT","volume":315,"amount":29722.1778,"timestamp":1747138760006},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.1,"latestTime":"17:00 EDT","volume":9426,"amount":877593.48,"timestamp":1747083657025},"volumeRatio":0.6503918631417411,"impliedVol":0.2439,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","floatShares":37253661,"roa":"7.29%","roe":"14.26%","lyrEps":9.628869,"volumeRatio":0.6503918631417411,"shares":37629680,"dividePrice":0.84,"high":95.554,"amplitude":0.041136,"preClose":88.62,"low":91.9085,"week52Low":84.53,"pbRate":"1.65","psRate":"0.53","week52High":155.42,"institutionHeld":0,"latestPrice":93.1,"eps":8.03688,"divideRate":0.009023,"volume":334073,"delay":0,"ttmEps":8.03688,"open":93.57,"prevYearClose":118.86,"prevWeekClose":88.62,"prevMonthClose":93.28,"prevQuarterClose":98.09,"fiveDayClose":92.47,"twentyDayClose":95.66,"sixtyDayClose":120.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529334723","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334723","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334723?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:03","pubTimestamp":1745240599,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here are three cash-producing companies that don’t make the cut and some better opportunities instead.Originally founded as a necktie company, Ralph Lauren  is an iconic American fashion brand known for its classic and sophisticated style.Free cash flow margin is forecasted to shrink by 2.6 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Formed through the merger of two lumber companies, Boise Cascade Company  manufactures and distributes wood products and other building materials.At $92.90 per share, Boise Cascade trades at 9.2x forward price-to-earnings. Check out our free in-depth research report to learn more about why BCC doesn’t pass our bar.Market indices r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-130319654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","LU2463526074.USD","LU1487256676.USD","LU0006061336.USD","BK4104","BK4136","IE00B3T34201.USD","BK4585","BCC","BK4588","RL","LU1169589451.USD","LU1481600234.SGD","BK4567","IP","BK4202","LU1169590202.USD"],"gpt_icon":0},{"id":"2529703568","title":"Medicus Pharma Provides Update on SKNJCT-003 Phase 2 Clinical Study for the Treatment of Nodular Basal Cell Carcinoma (BCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529703568","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529703568?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"The Institutional Review Board Has Approved the Increase in Number of Patients from Sixty  to Ninety .The Company to Expand the Study into Additional Trial Sites in Europe. The phase 2 clinical study  which is currently underway in nine  clinical sites in United States will expand into additional sites in United States, as well as two clinical trial sites in Europe.The Company also announced that it has randomized more the forty-five  participants in the study and is on track to submit the package seeking a Type C meeting with the United States Food and Drug Administration  before the end of Q2 2025.The high-dose, 200μg D-MNA, in the study is the maximum dose that was used in the Company's Phase 1 safety and tolerability study  completed in March 2021.SKNJCT-001 met its primary objective of safety and tolerability. The investigational product, D-MNA, was well tolerated across all dose levels in all 13 participants enrolled in the study, with no dose-lim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/medicus-pharma-provides-sknjct-003-113000635.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medicus-pharma-provides-sknjct-003-113000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MDCXW","MDCX","BCC","BK4567","UAE","BK4104"],"gpt_icon":0},{"id":"2528208627","title":"Boise Cascade Enters New $450M Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208627?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835429,"startTime":"0","endTime":"0","summary":"Boise Cascade ( ($BCC) ) has issued an update. On April 14, 2025, Boise Cascade Company entered into a new Credit Agreement with JPMorgan Chase Ban...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boise-cascade-enters-new-450m-credit-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boise-cascade-enters-new-450m-credit-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","BK4567","LU0971096721.USD","LU0203347892.USD","LU1496350171.SGD","LU0496365809.HKD","BK4585","IE00B1XK9C88.USD","LU0943347566.SGD","LU1244550577.SGD","LU2552382215.SGD","LU2505996509.AUD","LU0267386448.USD","LU0211331839.USD","LU1551013342.USD","LU0683600562.USD","LU0345769631.USD","BCC","IE0034235303.USD","IE00BDCRKT87.USD","LU1145028129.USD","LU1548497426.USD","LU1244550221.USD","LU1551013425.SGD","LU2237443465.HKD","LU0976567544.SGD","LU0868494708.USD","LU1267930490.SGD","BK4104","SG9999002224.SGD","LU2357305700.SGD","BK4588","LU1084165304.USD","LU2213496289.HKD","LU2756315664.SGD","BK4550","IE00BHPRN162.USD","LU1496350502.SGD","LU2106854487.HKD","LU1363072403.SGD","IE00BKDWB100.SGD","LU0215105999.USD","LU1629891620.HKD","LU0251132253.USD","LU0417517546.SGD","BK4516","LU2242649171.HKD","LU1917777945.USD","IE00BJLML261.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2528277145","title":"BRIEF-Boise Cascade Co - On April 14, Boise Cascade Company Enters Into Credit Agreement With Jpmorgan Chase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277145?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:12","pubTimestamp":1744834378,"startTime":"0","endTime":"0","summary":"BRIEF-Boise Cascade Co - On April 14, Boise Cascade Company Enters Into Credit Agreement With Jpmorgan Chase - SEC FilingApril 16  - Boise Cascade Co BCC.N:BOISE CASCADE CO - ON APRIL 14, BOISE CASCADE COMPANY ENTERS INTO CREDIT AGREEMENT WITH JPMORGAN CHASE - SEC FILINGBOISE CASCADE CO - CREDIT AGREEMENT INCLUDES $450 MILLION REVOLVING LOAN - SEC FILINGBOISE CASCADE CO - CREDIT AGREEMENT MATURES ON APRIL 14, 2030 - SEC FILINGSource text: [ID:n0001328581-25-000052]Further company coverage: BCC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f8b7892a4c6b295a7509d390853d9fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4567","BCC"],"gpt_icon":0},{"id":"2528277156","title":"Boise Cascade Co - Credit Agreement Includes $450 Million Revolving Loan - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277156?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4f8b7892a4c6b295a7509d390853d9fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2JP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCC","BK4104","BK4567"],"gpt_icon":0},{"id":"2528205060","title":"Is It Time To Consider Buying Boise Cascade Company (NYSE:BCC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205060?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:50","pubTimestamp":1744833011,"startTime":"0","endTime":"0","summary":"Boise Cascade Company , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$129 at one point, and dropping to the lows of US$89.93. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Boise Cascade's current trading price of US$93.87 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Boise Cascade’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.  We've discovered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-boise-cascade-195011438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","NYSE","BK4567","BCC"],"gpt_icon":0},{"id":"2527727290","title":"New Strong Sell Stocks for April 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527727290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527727290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:42","pubTimestamp":1744796520,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Boise Cascade Company BCC is a manufacturer of wood products and building materials. The Zacks Consensus Estimate for its current year earnings has been revised 20.2% downward over the last 60 days.Air France-KLM SA AFLYY is an airline company. The Zacks Consensus Estimate for its current year earnings has been revised 7.7% downward over the last 60 days.Huntsman Corporation HUN is an organic chemical products company. The Zacks Consensus Estimate for its current year earnings has been revised 69.1% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Boise Cascade, L.L.C.  : Free Stock Analysis Report. Air France-KLM SA  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-16th-094200793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4098","BK4008","BK4567","BCC","LU0054578231.USD","AFLYY","HUN"],"gpt_icon":0},{"id":"2527616146","title":"Boise Cascade Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:04","pubTimestamp":1744661040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:04 ET (20:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC"],"gpt_icon":0},{"id":"2527197636","title":"3 Industrials Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197636?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635844,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 15.4% over the past six months. This performance was worse than the S&P 500’s 7.1% loss.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. With that said, here are three industrials stocks that may face trouble.Formed through the merger of two lumber companies, Boise Cascade Company  manufactures and distributes wood products and other building materials.Customers postponed purchases of its products and services this cycle as its revenue declined by 10.5% annually over the last two years. Earnings per share have dipped by 33.4% annually over the past two years, which is concerning because stock prices f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-walking-fine-130404359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU2380233275.USD","LU2360108059.USD","LU0012050646.USD","BK4088","BK4136","LU1721429402.USD","LU0471298694.HKD","LU2298321311.HKD","LU0385154629.USD","LU1559883803.SGD","LU1721429741.USD","IE00B775SV38.USD","LU2360106947.USD","BCC","LU2065732104.USD","LU2041044095.USD","LU0566484027.USD","LU0963586101.USD","LU0106261612.USD","GPK","MTH","IE00B3S45H60.SGD","LU0471298777.SGD","LU2092937221.SGD","BK4567"],"gpt_icon":0},{"id":"2526306807","title":"Exclusive: City firms matched with UK diplomats in growth push","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306807","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306807?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261200,"startTime":"0","endTime":"0","summary":"Top City firms including Big Four consultancies are hosting staff from the foreign office as part of the department’s efforts to become the “salesforce for UK plc”. Top City firms including Big Four consultancies are hosting Foreign Office diplomats as part of the department’s efforts to become the “salesforce for UK plc”.More than 100 diplomats and representatives from professional services firms, including PwC UK, KPMG, and EY, have been paired up in a bid to improve British business representation overseas.The scheme was launched in March and includes quarterly events, with the aim of helping diplomatic staff to secure trade deals and foreign government contracts for UK firms.It was announced last month in a speech by foreign secretary David Lammy that the department would embark on a “new partnership between government and business”.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/City-Of-London-Skyline-470105891-scaled-3-1-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/City-Of-London-Skyline-470105891-scaled-3-1-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/exclusive-city-firms-matched-with-uk-diplomats-in-growth-push/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4104","CHCO","BK4211","BK4567","BCC"],"gpt_icon":0},{"id":"2524127146","title":"Top Analyst Reports for Amazon, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:59","pubTimestamp":1743541140,"startTime":"0","endTime":"0","summary":"Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-amazon-oracle-205900596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU2112291526.USD","JBHT","AEP","LU0061474705.USD","IE00B29SXK94.USD","LU0097036916.USD","LU1989764664.SGD","SG9999015945.SGD","LU1035773651.USD","ORCL","HTH","LU1868836914.USD","IE00BN0W2V16.EUR","LU0072462426.USD","T","DUK","LU2552382132.HKD","LU1989764748.USD","BK4121","LU1235294995.USD","MRK","BK4538","LU0266013472.USD","VFC","LU0267386448.USD","LU2125910336.SGD","BCC","LU1721428933.USD","LU0310799852.SGD","LU1880398554.USD","DHR","LU1929549753.HKD","USAW.SI","IE00BK4W5L77.USD","AMZN","LU0289739699.SGD","LU2211815571.USD","LU1621767810.EUR","LU1548497426.USD","IE00BFXG0V08.USD","LU0957791311.USD","LU0980610538.SGD","LU2236285917.USD","BK4604","BK4097","APTV","TRGP","EG","EW"],"gpt_icon":1},{"id":"2522370857","title":"Bear of the Day: Boise Cascade Co. (BCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370857?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood, along with wholesale distribution of building materials in the United States and Canada.The company manufactures veneer lumber and laminated beams, as well as I-joists for residential and commercial flooring and roofing systems. Boise Cascade also distributes a line of building materials such as siding, composite decking, insulation, and metal products.Based in Boise, Idaho, the company markets and sells its products to wholesalers, dealers, home improvement centers, and specialty distributors for use in the construction of new residential homes, existing housing, and industrial and commercial buildings.The wood product manufacturer faces several headwinds. Earnings and revenue trends remain negative as the company struggles to adjust to shrinking demand. Price pressures within engineered wood products are making things more difficult for Boise Cascade. An uptick in raw materials, labor, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-boise-cascade-co-100000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4567","BCC"],"gpt_icon":0},{"id":"2522378640","title":"HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378640?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Zacks Equity Research shares HCI Group HCI as the Bull of the Day and Boise Cascade Company BCC as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Phibro Animal Health PAHC, Fresenius Medical Care FMS and InMode INMD.Here is a synopsis of all five stocks.HCI Group, a Zacks Rank #1 , engages in diverse business activities including property and casualty insurance, insurance management, real estate, and information technology in the United States. HCI Group is benefitting from underlying momentum in insurance stocks, paving the way for further gains ahead.The stock is displaying relative strength and has been making a series of 52-week highs. The price movement is a sign of strength as we head further into the new year. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.HCI Group has built up an impressive reporting history, surpassing earnings estimates in each of the past","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-boise-cascade-highlighted-090000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","BK4585","BK4588","INMD","HCI","BK4107","PAHC","BK4007","BK4110","FMS","BK4104","BK4567","BK4196","BK4082","BCC"],"gpt_icon":0},{"id":"2521648692","title":"Boise Cascade's (NYSE:BCC) five-year earnings growth trails the 42% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521648692","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521648692?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:18","pubTimestamp":1742577512,"startTime":"0","endTime":"0","summary":"Boise Cascade Company ( NYSE:BCC ) shareholders might be concerned after seeing the share price drop 18% in the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-bcc/boise-cascade/news/boise-cascades-nysebcc-five-year-earnings-growth-trails-the-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BCC","NYSE"],"gpt_icon":0},{"id":"2519883360","title":"Truist Financial Sticks to Their Buy Rating for Boise Cascade (BCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883360?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865898,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland reiterated a Buy rating on Boise Cascade (BCC – Research Report) today. The company’s shares closed yester...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-boise-cascade-bcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-boise-cascade-bcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCC"],"gpt_icon":0},{"id":"2519070912","title":"The Capitalist: Madders’ badders, desk politics and Volkswagen’s sausage boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070912","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070912?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:00","pubTimestamp":1741845600,"startTime":"0","endTime":"0","summary":"Members of the production team eat currywurst sausages  in the Volkswagen AG manufacturing plant in Wolfsburg, Germany, 2020.  Justin Madders slips up, desks become status symbols and Volkswagen celebrates sausages sales. That and more in this week’s The CapitalistLABOUR’S GOT BILLS TO SWAYLabour’s Employment Bill, the anticipation of which has already seen an overwhelming number of businesses plan to cut hiring, remains far more at risk of giving workers frights than rights. Which may be why employment rights minister Justin Madders was left flailing when asked to name a single small business which supported the Bill in the Commons on Tuesday. As noticed by Guido, the best the minister could offer was the Co-op, which, with an 11.5bn annual turnover and 62,000 members of staff, outstrips the government definition of an SME by a cool 11.45bn and 61,750 employees. Not to worry, he also cited the support of the British Commerce of Chamber , a fantastic endorsement!","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-capitalist-madders-badders-desk-politics-and-volkswagens-sausage-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4567","BCC","BK4104"],"gpt_icon":0},{"id":"2518376100","title":"Steel tariffs ‘couldn’t come at a worse time’ for UK industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518376100","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518376100?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:00","pubTimestamp":1741759200,"startTime":"0","endTime":"0","summary":"Donald Trump has imposed 25 per cent tariffs on British steel exports to the US. UK industry heavyweights have branded Donald Trump’s tariffs on steel and aluminium imports as a “difficult day for trans-Atlantic trade” that will put “considerable pressure” on the UK’s metals sector.Tariffs on the two widely-used metals come into force on Wednesday morning, meaning all UK steel and aluminium exports to the US will now be subjected to a 25 per cent levy.The duties were first announced last month, and bosses from the UK’s steel and trade sectors lamented the fact the UK was unable to negotiate an exemption.William Bain, head of trade policy at the British Chambers of Commerce  told City AM that the tariffs represented a “lose-lose scenario” for British and American firms.Nadine Bloxome, chief executive of the Aluminium Federation, told City AM that her sector had already been forced to deal with preemptive shifts in trade patterns.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/021-Evraz-steel.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/021-Evraz-steel.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/steel-tariffs-couldnt-come-at-a-worse-time-for-uk-industry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4104","BK4567","BCC"],"gpt_icon":0},{"id":"2518278839","title":"Boise Cascade (NYSE:BCC) shareholders have earned a 42% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278839?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:34","pubTimestamp":1741635294,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Boise Cascade Company  shareholders, since the share price has fallen 29% in that time. But that doesn't undermine the fantastic longer term performance . To be precise, the stock price is 321% higher than it was five years ago, a wonderful performance by any measure. So it might be that some shareholders are taking profits after good performance. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-nyse-bcc-shareholders-193454301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCC","BK4567","BK4104","NYSE"],"gpt_icon":0},{"id":"2518029412","title":"More than 300,000 businesses plan job cuts as Reeves’ Budget starts to bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2518029412","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518029412?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:39","pubTimestamp":1741592348,"startTime":"0","endTime":"0","summary":"Meanwhile, the BDO’s employment index has dropped from 94.72 last month to 94.30 now and is on a trajectory to hit lows not seen since the 2008 financial crash.More than four out of five business leaders  said Labour’s national insurance hike will have an impact on their firm, according to research from the British Chambers of Commerce .The Recruitment and Employment Confederation  has reported that vacancies are slowing at the second fastest pace in five years.This comes days after worrying data from the Adam Smith Institute  about a “crisis” of business confidence following the Budget, with just 3.8 per cent of its survey respondents having ‘high or very high confidence’ in the UK as a place to do business.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2181901959_2d3d54-e1741591722948.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2181901959_2d3d54-e1741591722948.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/more-than-300000-businesses-plan-job-cuts-as-reeves-budget-starts-to-bite/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BCC","BK4104","REC","BK4567"],"gpt_icon":0},{"id":"2517144537","title":"Boise Cascade’s COO Makes a Strategic Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144537","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144537?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:20","pubTimestamp":1741314011,"startTime":"0","endTime":"0","summary":"New insider activity at Boise Cascade ( ($BCC) ) has taken place on March 7, 2025. COO Jeffrey Robert Strom recently sold 4,500 shares of Boise Cas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/boise-cascades-coo-makes-a-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/boise-cascades-coo-makes-a-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","BK4585","BK4567","BK4104","LU2272731600.USD","LU1992135472.HKD","LU2272731782.SGD","GB00BDT5M118.USD","COO","BCC","LU1992135399.USD","BK4588","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BCC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-05","symbol":"BCC","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-02-24","symbol":"BCC","amount":0.21,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"BCC","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.78},{"date":"2024-12-02","symbol":"BCC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.07,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":1,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCC","date":"2025-05-12","current":10.668512,"percent":0.651503,"low":2.539236,"twenty":3.624713,"median":8.251303,"eighty":12.040224,"high":22.984902,"avg":8.557115,"sd":4.857602,"marketCap":3334742241},"quantilePoints":[{"date":"2020-05-15","current":14.156359,"twenty":9.091479,"median":13.856498,"eighty":23.037012,"marketCap":1157084192},{"date":"2020-05-22","current":15.144235,"twenty":9.091479,"median":13.856498,"eighty":22.960514,"marketCap":1237829228},{"date":"2020-05-29","current":16.319137,"twenty":9.091479,"median":13.856498,"eighty":22.880582,"marketCap":1333860944},{"date":"2020-06-05","current":18.198978,"twenty":9.091479,"median":13.856498,"eighty":22.789451,"marketCap":1487511691},{"date":"2020-06-12","current":15.681333,"twenty":9.091479,"median":13.856498,"eighty":22.638189,"marketCap":1281729441},{"date":"2020-06-19","current":16.525344,"twenty":9.091479,"median":13.856498,"eighty":22.514976,"marketCap":1350715490},{"date":"2020-06-26","current":16.693187,"twenty":9.091479,"median":13.856498,"eighty":22.428077,"marketCap":1364434307},{"date":"2020-07-02","current":17.695449,"twenty":9.091479,"median":13.856498,"eighty":22.289695,"marketCap":1446355241},{"date":"2020-07-10","current":18.529869,"twenty":9.091479,"median":13.856498,"eighty":22.181268,"marketCap":1514557358},{"date":"2020-07-17","current":21.378405,"twenty":9.091479,"median":13.856498,"eighty":22.092567,"marketCap":1747385275},{"date":"2020-07-24","current":21.838774,"twenty":9.091479,"median":13.856498,"eighty":21.970608,"marketCap":1785014029},{"date":"2020-07-31","current":20.845743,"twenty":9.091479,"median":13.856498,"eighty":21.947256,"marketCap":1826170479},{"date":"2020-08-07","current":19.995627,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1751696903},{"date":"2020-08-14","current":20.335673,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1781486333},{"date":"2020-08-21","current":21.320018,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1867718895},{"date":"2020-08-28","current":21.601899,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1892412765},{"date":"2020-09-04","current":19.557146,"twenty":9.091479,"median":13.856498,"eighty":21.753661,"marketCap":1713284216},{"date":"2020-09-11","current":18.076154,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1583543407},{"date":"2020-09-18","current":17.803222,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1559633470},{"date":"2020-09-25","current":17.181295,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1505150169},{"date":"2020-10-02","current":18.32224,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1605101548},{"date":"2020-10-09","current":19.512403,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1709364554},{"date":"2020-10-16","current":18.017988,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1578447847},{"date":"2020-10-23","current":17.539239,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1536507464},{"date":"2020-10-30","current":9.195068,"twenty":9.091479,"median":13.832876,"eighty":21.586877,"marketCap":1504543053},{"date":"2020-11-06","current":10.335468,"twenty":9.091479,"median":13.798032,"eighty":21.586877,"marketCap":1691140889},{"date":"2020-11-13","current":9.841933,"twenty":9.091479,"median":13.768799,"eighty":21.586877,"marketCap":1610386364},{"date":"2020-11-20","current":10.397758,"twenty":9.091479,"median":13.700786,"eighty":21.586877,"marketCap":1701333208},{"date":"2020-11-27","current":10.426508,"twenty":9.091479,"median":13.665205,"eighty":21.586877,"marketCap":1706037355},{"date":"2020-12-04","current":10.472028,"twenty":9.091479,"median":13.622634,"eighty":21.586877,"marketCap":1713485588},{"date":"2020-12-11","current":10.941604,"twenty":9.091479,"median":13.528972,"eighty":21.586877,"marketCap":1790319991},{"date":"2020-12-18","current":11.825653,"twenty":9.091479,"median":13.51357,"eighty":21.586877,"marketCap":1934972515},{"date":"2020-12-24","current":11.871173,"twenty":9.091479,"median":13.4884,"eighty":21.586877,"marketCap":1942420748},{"date":"2020-12-31","current":11.451909,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1873818602},{"date":"2021-01-08","current":11.758571,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1923996172},{"date":"2021-01-15","current":11.657947,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1907531657},{"date":"2021-01-22","current":12.774389,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2090209370},{"date":"2021-01-29","current":11.41118,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1867154394},{"date":"2021-02-05","current":11.978984,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1960061300},{"date":"2021-02-12","current":12.494081,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2044343935},{"date":"2021-02-19","current":12.417415,"twenty":9.095708,"median":13.447235,"eighty":21.586877,"marketCap":2031799543},{"date":"2021-02-26","current":11.188738,"twenty":9.157307,"median":13.447235,"eighty":21.57672,"marketCap":1957794174},{"date":"2021-03-05","current":11.872071,"twenty":9.230601,"median":13.447235,"eighty":21.586877,"marketCap":2077363101},{"date":"2021-03-12","current":13.299229,"twenty":9.355604,"median":13.468335,"eighty":21.586877,"marketCap":2327085746},{"date":"2021-03-19","current":13.249939,"twenty":9.420622,"median":13.476468,"eighty":21.586877,"marketCap":2318461102},{"date":"2021-03-26","current":13.295241,"twenty":9.424101,"median":13.472402,"eighty":21.57672,"marketCap":2326388013},{"date":"2021-04-01","current":13.769509,"twenty":9.424101,"median":13.482434,"eighty":21.57672,"marketCap":2409374974},{"date":"2021-04-09","current":14.659605,"twenty":9.420622,"median":13.543326,"eighty":21.586877,"marketCap":2565123013},{"date":"2021-04-16","current":15.28447,"twenty":9.420622,"median":13.622634,"eighty":21.586877,"marketCap":2674461284},{"date":"2021-04-23","current":14.987772,"twenty":9.420622,"median":13.6811,"eighty":21.586877,"marketCap":2622545270},{"date":"2021-04-30","current":14.996762,"twenty":9.420622,"median":13.739566,"eighty":21.586877,"marketCap":2624118483},{"date":"2021-05-07","current":8.995014,"twenty":9.377631,"median":13.769509,"eighty":21.586877,"marketCap":2805859771},{"date":"2021-05-14","current":8.78445,"twenty":9.260596,"median":13.769509,"eighty":21.586877,"marketCap":2740177323},{"date":"2021-05-21","current":8.210756,"twenty":9.155709,"median":13.769509,"eighty":21.586877,"marketCap":2561222151},{"date":"2021-05-28","current":8.320451,"twenty":9.081089,"median":13.769509,"eighty":21.586877,"marketCap":2595439953},{"date":"2021-06-04","current":8.079626,"twenty":9.008472,"median":13.769509,"eighty":21.586877,"marketCap":2520318112},{"date":"2021-06-11","current":7.806018,"twenty":8.879702,"median":13.769509,"eighty":21.586877,"marketCap":2434970261},{"date":"2021-06-18","current":7.178107,"twenty":8.825049,"median":13.769509,"eighty":21.586877,"marketCap":2239102842},{"date":"2021-06-25","current":7.121368,"twenty":8.722076,"median":13.769509,"eighty":21.586877,"marketCap":2221403979},{"date":"2021-07-02","current":7.289063,"twenty":8.582228,"median":13.769509,"eighty":21.586877,"marketCap":2273713952},{"date":"2021-07-09","current":7.391193,"twenty":8.418295,"median":13.769509,"eighty":21.586877,"marketCap":2305571906},{"date":"2021-07-16","current":6.140415,"twenty":8.28045,"median":13.769509,"eighty":21.586877,"marketCap":1915410300},{"date":"2021-07-23","current":6.261458,"twenty":8.248326,"median":13.769509,"eighty":21.586877,"marketCap":1953167875},{"date":"2021-07-30","current":6.449327,"twenty":8.197139,"median":13.768799,"eighty":21.586877,"marketCap":2011770778},{"date":"2021-08-06","current":3.614828,"twenty":8.137329,"median":13.693307,"eighty":21.586877,"marketCap":2099871785},{"date":"2021-08-13","current":3.803051,"twenty":8.067033,"median":13.693307,"eighty":21.586877,"marketCap":2209211429},{"date":"2021-08-20","current":3.626338,"twenty":7.789879,"median":13.693307,"eighty":21.586877,"marketCap":2106558022},{"date":"2021-08-27","current":3.983149,"twenty":7.504419,"median":13.693307,"eighty":21.586877,"marketCap":2313831375},{"date":"2021-09-03","current":3.942526,"twenty":7.350089,"median":13.693307,"eighty":21.586877,"marketCap":2290232891},{"date":"2021-09-10","current":3.755657,"twenty":7.246194,"median":13.693307,"eighty":21.586877,"marketCap":2181679864},{"date":"2021-09-17","current":3.666962,"twenty":7.131455,"median":13.693307,"eighty":21.586877,"marketCap":2130156507},{"date":"2021-09-24","current":3.671701,"twenty":6.514388,"median":13.693307,"eighty":21.586877,"marketCap":2132909663},{"date":"2021-10-01","current":3.717741,"twenty":6.292475,"median":13.693307,"eighty":21.586877,"marketCap":2159654612},{"date":"2021-10-08","current":3.741439,"twenty":6.149493,"median":13.687204,"eighty":21.57672,"marketCap":2173420394},{"date":"2021-10-15","current":3.976379,"twenty":3.979087,"median":13.687204,"eighty":21.57672,"marketCap":2309898295},{"date":"2021-10-22","current":3.949296,"twenty":3.943338,"median":13.687204,"eighty":21.57672,"marketCap":2294165972},{"date":"2021-10-29","current":3.833519,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2226910292},{"date":"2021-11-05","current":4.817128,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2742930480},{"date":"2021-11-12","current":4.766014,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2713825683},{"date":"2021-11-19","current":4.968397,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2829064947},{"date":"2021-11-26","current":4.915211,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2798780226},{"date":"2021-12-03","current":4.715591,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2685114193},{"date":"2021-12-10","current":4.612673,"twenty":3.903798,"median":13.58832,"eighty":21.566562,"marketCap":2626511291},{"date":"2021-12-17","current":4.440682,"twenty":3.903798,"median":13.508727,"eighty":21.566562,"marketCap":2528577582},{"date":"2021-12-23","current":4.725261,"twenty":3.903798,"median":13.456059,"eighty":21.566562,"marketCap":2690620506},{"date":"2021-12-31","current":4.917974,"twenty":3.903798,"median":13.448086,"eighty":21.566562,"marketCap":2800353458},{"date":"2022-01-07","current":4.768086,"twenty":3.904881,"median":13.413593,"eighty":21.556405,"marketCap":2715005607},{"date":"2022-01-14","current":4.859262,"twenty":3.904881,"median":13.372386,"eighty":21.556405,"marketCap":2766922272},{"date":"2022-01-21","current":4.749437,"twenty":3.904881,"median":13.328778,"eighty":21.556405,"marketCap":2704386289},{"date":"2022-01-28","current":4.908304,"twenty":3.904881,"median":13.239152,"eighty":21.556405,"marketCap":2794847145},{"date":"2022-02-04","current":5.295802,"twenty":3.904881,"median":13.168372,"eighty":21.556405,"marketCap":3015492972},{"date":"2022-02-11","current":5.509236,"twenty":3.904881,"median":13.070884,"eighty":21.556405,"marketCap":3137025166},{"date":"2022-02-18","current":5.70264,"twenty":3.904881,"median":13.029452,"eighty":21.556405,"marketCap":3247151425},{"date":"2022-02-25","current":4.214689,"twenty":3.897027,"median":12.93556,"eighty":21.556405,"marketCap":3002907114},{"date":"2022-03-04","current":4.296941,"twenty":3.897027,"median":12.646959,"eighty":21.556405,"marketCap":3061510016},{"date":"2022-03-11","current":4.23401,"twenty":3.897027,"median":12.526499,"eighty":21.556405,"marketCap":3016672896},{"date":"2022-03-18","current":4.494013,"twenty":3.897027,"median":12.41794,"eighty":21.556405,"marketCap":3201920997},{"date":"2022-03-25","current":4.018721,"twenty":3.897027,"median":12.280829,"eighty":21.556405,"marketCap":2863282749},{"date":"2022-04-01","current":3.898933,"twenty":3.882673,"median":12.098774,"eighty":21.556405,"marketCap":2777934898},{"date":"2022-04-08","current":3.762031,"twenty":3.845169,"median":12.006536,"eighty":21.556405,"marketCap":2680394497},{"date":"2022-04-14","current":3.929846,"twenty":3.834622,"median":11.899923,"eighty":21.556405,"marketCap":2799960150},{"date":"2022-04-22","current":4.119741,"twenty":3.834622,"median":11.866381,"eighty":21.556405,"marketCap":2935258126},{"date":"2022-04-29","current":4.172184,"twenty":3.834622,"median":11.77055,"eighty":21.556405,"marketCap":2972622393},{"date":"2022-05-06","current":3.463547,"twenty":3.830811,"median":11.746592,"eighty":21.396258,"marketCap":2999189015},{"date":"2022-05-13","current":3.6157,"twenty":3.825607,"median":11.664423,"eighty":21.287804,"marketCap":3130943471},{"date":"2022-05-20","current":3.49498,"twenty":3.796439,"median":11.634442,"eighty":21.231427,"marketCap":3026407750},{"date":"2022-05-27","current":3.761476,"twenty":3.764503,"median":11.569952,"eighty":21.231427,"marketCap":3257175285},{"date":"2022-06-03","current":3.707266,"twenty":3.747938,"median":11.474913,"eighty":21.172231,"marketCap":3210232829},{"date":"2022-06-10","current":3.516846,"twenty":3.727762,"median":11.424575,"eighty":20.852529,"marketCap":3045342522},{"date":"2022-06-17","current":2.956975,"twenty":3.716522,"median":11.311829,"eighty":20.242608,"marketCap":2560533460},{"date":"2022-06-24","current":2.695489,"twenty":3.701774,"median":11.209933,"eighty":20.031396,"marketCap":2334105143},{"date":"2022-07-01","current":2.759722,"twenty":3.675357,"median":11.038635,"eighty":19.914195,"marketCap":2389726036},{"date":"2022-07-08","current":2.780677,"twenty":3.657023,"median":10.786667,"eighty":19.700016,"marketCap":2407871859},{"date":"2022-07-15","current":2.773844,"twenty":3.638841,"median":10.651018,"eighty":19.567175,"marketCap":2401954743},{"date":"2022-07-22","current":2.917798,"twenty":3.611307,"median":10.486403,"eighty":19.487012,"marketCap":2526608660},{"date":"2022-07-29","current":3.221194,"twenty":3.577238,"median":10.472028,"eighty":19.390835,"marketCap":2789328623},{"date":"2022-08-05","current":3.49105,"twenty":3.563642,"median":10.397758,"eighty":19.155429,"marketCap":2728203554},{"date":"2022-08-12","current":3.660656,"twenty":3.555684,"median":10.361821,"eighty":19.005449,"marketCap":2860747856},{"date":"2022-08-19","current":3.60614,"twenty":3.555684,"median":10.263532,"eighty":18.864861,"marketCap":2818144330},{"date":"2022-08-26","current":3.399181,"twenty":3.534642,"median":10.171743,"eighty":18.743684,"marketCap":2656408724},{"date":"2022-09-02","current":3.15083,"twenty":3.510162,"median":10.137257,"eighty":18.617804,"marketCap":2462325995},{"date":"2022-09-09","current":3.207365,"twenty":3.479443,"median":10.005062,"eighty":18.518044,"marketCap":2506507429},{"date":"2022-09-16","current":2.987281,"twenty":3.419473,"median":9.869388,"eighty":18.330482,"marketCap":2334515418},{"date":"2022-09-23","current":2.872696,"twenty":3.310023,"median":9.799812,"eighty":18.239073,"marketCap":2244969119},{"date":"2022-09-30","current":3.001415,"twenty":3.214028,"median":9.758081,"eighty":18.15329,"marketCap":2345560777},{"date":"2022-10-07","current":3.116,"twenty":3.178828,"median":9.664644,"eighty":18.096107,"marketCap":2435107076},{"date":"2022-10-14","current":2.960528,"twenty":3.144267,"median":9.594562,"eighty":18.025165,"marketCap":2313608132},{"date":"2022-10-21","current":3.146791,"twenty":3.115192,"median":9.556295,"eighty":17.824699,"marketCap":2459170179},{"date":"2022-10-28","current":3.427448,"twenty":3.115192,"median":9.493677,"eighty":17.72614,"marketCap":2678499441},{"date":"2022-11-04","current":2.860413,"twenty":3.080665,"median":9.392791,"eighty":17.700842,"marketCap":2601181931},{"date":"2022-11-11","current":3.180116,"twenty":3.05371,"median":9.246681,"eighty":17.503486,"marketCap":2891911546},{"date":"2022-11-18","current":3.15886,"twenty":3.05371,"median":9.145869,"eighty":17.367317,"marketCap":2872582169},{"date":"2022-11-25","current":3.167536,"twenty":3.05371,"median":9.100571,"eighty":17.316473,"marketCap":2880471711},{"date":"2022-12-02","current":3.174477,"twenty":3.05371,"median":8.995014,"eighty":17.181295,"marketCap":2886783344},{"date":"2022-12-09","current":3.10507,"twenty":3.023055,"median":8.871449,"eighty":17.113579,"marketCap":2823667010},{"date":"2022-12-16","current":3.077308,"twenty":3.023055,"median":8.822266,"eighty":17.013863,"marketCap":2798420476},{"date":"2022-12-23","current":3.07644,"twenty":3.023055,"median":8.72138,"eighty":16.859298,"marketCap":2797631522},{"date":"2022-12-30","current":2.978837,"twenty":3.003535,"median":8.637889,"eighty":16.802096,"marketCap":2708874177},{"date":"2023-01-06","current":2.966691,"twenty":2.99879,"median":8.451581,"eighty":16.678262,"marketCap":2697828818},{"date":"2023-01-13","current":3.066463,"twenty":2.989597,"median":8.296965,"eighty":16.505203,"marketCap":2788558549},{"date":"2023-01-20","current":2.999225,"twenty":2.985868,"median":8.25522,"eighty":16.384375,"marketCap":2727414600},{"date":"2023-01-27","current":3.194431,"twenty":2.985868,"median":8.210756,"eighty":16.285978,"marketCap":2904929290},{"date":"2023-02-03","current":3.401349,"twenty":2.985868,"median":8.156539,"eighty":16.223098,"marketCap":3093094862},{"date":"2023-02-10","current":3.282924,"twenty":2.985868,"median":8.089713,"eighty":16.053445,"marketCap":2985402617},{"date":"2023-02-17","current":3.241714,"twenty":2.985868,"median":7.942127,"eighty":15.965084,"marketCap":2947927293},{"date":"2023-02-24","current":3.274003,"twenty":2.985868,"median":7.691652,"eighty":15.880258,"marketCap":2807974880},{"date":"2023-03-03","current":3.231675,"twenty":2.985868,"median":7.388672,"eighty":15.710604,"marketCap":2771671664},{"date":"2023-03-10","current":2.990127,"twenty":2.985868,"median":7.289063,"eighty":15.572761,"marketCap":2564506569},{"date":"2023-03-17","current":2.811152,"twenty":2.975359,"median":7.178107,"eighty":15.508342,"marketCap":2411007099},{"date":"2023-03-24","current":2.806062,"twenty":2.959107,"median":7.072194,"eighty":15.437928,"marketCap":2406641807},{"date":"2023-03-31","current":2.921538,"twenty":2.922443,"median":6.383132,"eighty":15.357456,"marketCap":2505680564},{"date":"2023-04-06","current":2.812991,"twenty":2.920671,"median":6.269654,"eighty":15.325349,"marketCap":2412584132},{"date":"2023-04-14","current":3.005605,"twenty":2.916887,"median":5.763424,"eighty":15.224562,"marketCap":2577780780},{"date":"2023-04-21","current":3.126161,"twenty":2.916887,"median":5.653598,"eighty":15.152619,"marketCap":2681177243},{"date":"2023-04-28","current":3.07489,"twenty":2.916887,"median":5.480916,"eighty":15.032888,"marketCap":2637204034},{"date":"2023-05-05","current":4.10785,"twenty":2.916887,"median":5.116903,"eighty":14.915429,"marketCap":2677459864},{"date":"2023-05-12","current":4.452246,"twenty":2.916887,"median":4.968397,"eighty":14.798086,"marketCap":2901934172},{"date":"2023-05-19","current":4.64297,"twenty":2.916887,"median":4.918665,"eighty":14.682074,"marketCap":3026246223},{"date":"2023-05-26","current":4.557934,"twenty":2.916887,"median":4.902778,"eighty":14.613302,"marketCap":2970820468},{"date":"2023-06-02","current":4.374499,"twenty":2.916887,"median":4.859262,"eighty":14.539127,"marketCap":2851259196},{"date":"2023-06-09","current":4.768095,"twenty":2.916887,"median":4.836468,"eighty":14.100323,"marketCap":3107801262},{"date":"2023-06-16","current":4.824583,"twenty":2.916887,"median":4.817128,"eighty":13.771755,"marketCap":3144619799},{"date":"2023-06-23","current":4.901723,"twenty":2.916431,"median":4.810488,"eighty":13.624149,"marketCap":3194898877},{"date":"2023-06-30","current":5.430769,"twenty":2.915976,"median":4.804539,"eighty":13.513522,"marketCap":3539726253},{"date":"2023-07-07","current":5.399184,"twenty":2.915976,"median":4.804539,"eighty":13.454464,"marketCap":3519139544},{"date":"2023-07-14","current":5.982896,"twenty":2.915976,"median":4.804539,"eighty":13.377298,"marketCap":3899597762},{"date":"2023-07-21","current":6.032095,"twenty":2.915976,"median":4.804539,"eighty":13.344863,"marketCap":3931665520},{"date":"2023-07-28","current":6.022984,"twenty":2.915976,"median":4.804539,"eighty":13.286181,"marketCap":3925727047},{"date":"2023-08-04","current":7.505685,"twenty":2.915976,"median":4.804539,"eighty":13.198368,"marketCap":4353297157},{"date":"2023-08-11","current":7.463365,"twenty":2.915976,"median":4.804539,"eighty":13.102381,"marketCap":4328751465},{"date":"2023-08-18","current":7.083166,"twenty":2.915976,"median":4.804539,"eighty":13.041673,"marketCap":4108236140},{"date":"2023-08-25","current":7.223778,"twenty":2.915976,"median":4.804539,"eighty":12.967391,"marketCap":4189791179},{"date":"2023-09-01","current":7.465412,"twenty":2.915976,"median":4.804539,"eighty":12.667069,"marketCap":4329939160},{"date":"2023-09-08","current":7.152107,"twenty":2.915976,"median":4.804539,"eighty":12.542955,"marketCap":4148221863},{"date":"2023-09-15","current":7.050402,"twenty":2.915976,"median":4.804539,"eighty":12.450945,"marketCap":4089233024},{"date":"2023-09-22","current":6.877708,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3989070767},{"date":"2023-09-29","current":7.238795,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":4198500941},{"date":"2023-10-06","current":6.808767,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3949085043},{"date":"2023-10-13","current":6.373962,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3696897858},{"date":"2023-10-20","current":6.27567,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3639888510},{"date":"2023-10-27","current":6.198538,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":3595152008},{"date":"2023-11-03","current":7.956007,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4005698493},{"date":"2023-11-10","current":8.093614,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4074980687},{"date":"2023-11-17","current":8.705372,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4382989525},{"date":"2023-11-24","current":9.001816,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4532243166},{"date":"2023-12-01","current":8.594501,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4327167872},{"date":"2023-12-08","current":8.764346,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4412681894},{"date":"2023-12-15","current":9.376105,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4720690733},{"date":"2023-12-22","current":9.809369,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4938830668},{"date":"2023-12-29","current":10.22376,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":5147469046},{"date":"2024-01-05","current":9.771625,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":4919827552},{"date":"2024-01-12","current":10.357435,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5214771749},{"date":"2024-01-19","current":10.419554,"twenty":2.9116,"median":4.782672,"eighty":12.494081,"marketCap":5246047710},{"date":"2024-01-26","current":10.575246,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5324435564},{"date":"2024-02-02","current":10.922801,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5499422590},{"date":"2024-02-09","current":10.814288,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5444788632},{"date":"2024-02-16","current":11.217671,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5647884434},{"date":"2024-02-23","current":10.344893,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5003369455},{"date":"2024-03-01","current":11.110909,"twenty":2.913168,"median":4.788808,"eighty":12.417048,"marketCap":5373857615},{"date":"2024-03-08","current":10.572981,"twenty":2.913168,"median":4.788808,"eighty":12.196601,"marketCap":5113685567},{"date":"2024-03-15","current":10.453623,"twenty":2.913168,"median":4.788808,"eighty":12.060441,"marketCap":5055957422},{"date":"2024-03-22","current":12.446008,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6019586220},{"date":"2024-03-28","current":12.419831,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6006925901},{"date":"2024-04-05","current":12.200605,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":5900895726},{"date":"2024-04-12","current":12.423921,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":6008904076},{"date":"2024-04-19","current":11.014492,"twenty":2.912384,"median":4.78574,"eighty":11.888603,"marketCap":5327225005},{"date":"2024-04-26","current":11.326153,"twenty":2.913168,"median":4.788808,"eighty":11.837153,"marketCap":5477961933},{"date":"2024-05-03","current":11.000586,"twenty":2.913168,"median":4.788808,"eighty":11.756654,"marketCap":5320499211},{"date":"2024-05-10","current":10.955863,"twenty":2.92004,"median":4.816437,"eighty":11.749289,"marketCap":5379843529},{"date":"2024-05-17","current":11.037869,"twenty":2.935531,"median":4.834396,"eighty":11.749289,"marketCap":5420112410},{"date":"2024-05-24","current":10.971138,"twenty":2.958396,"median":4.850283,"eighty":11.749289,"marketCap":5387344595},{"date":"2024-05-31","current":10.860189,"twenty":2.972488,"median":4.863457,"eighty":11.749289,"marketCap":5332863168},{"date":"2024-06-07","current":10.590855,"twenty":2.981845,"median":4.908304,"eighty":11.749289,"marketCap":5200607530},{"date":"2024-06-14","current":10.491965,"twenty":2.991447,"median":4.932479,"eighty":11.750188,"marketCap":5152047997},{"date":"2024-06-21","current":9.866467,"twenty":3.001415,"median":4.965634,"eighty":11.751087,"marketCap":4844899082},{"date":"2024-06-28","current":9.532815,"twenty":3.015362,"median":5.021928,"eighty":11.752702,"marketCap":4681060008},{"date":"2024-07-05","current":9.444377,"twenty":3.029186,"median":5.116903,"eighty":11.752702,"marketCap":4637632783},{"date":"2024-07-12","current":9.916314,"twenty":3.055792,"median":5.365797,"eighty":11.752702,"marketCap":4869376245},{"date":"2024-07-15","current":10.059423,"twenty":3.057901,"median":5.414976,"eighty":11.752702,"marketCap":4939649390},{"date":"2024-08-02","current":10.7412,"twenty":3.079135,"median":5.543772,"eighty":11.767675,"marketCap":5274433812},{"date":"2024-08-09","current":10.803207,"twenty":3.085983,"median":5.672248,"eighty":11.767675,"marketCap":4937270936},{"date":"2024-08-16","current":10.907101,"twenty":3.096038,"median":5.756943,"eighty":11.767675,"marketCap":4984752180},{"date":"2024-08-23","current":11.062089,"twenty":3.111391,"median":5.998081,"eighty":11.767675,"marketCap":5055584854},{"date":"2024-08-30","current":11.405278,"twenty":3.117679,"median":6.032095,"eighty":11.775384,"marketCap":5212428634},{"date":"2024-09-06","current":10.626929,"twenty":3.123289,"median":6.14082,"eighty":11.775384,"marketCap":4856708499},{"date":"2024-09-13","current":10.856005,"twenty":3.142149,"median":6.232458,"eighty":11.775384,"marketCap":4961400748},{"date":"2024-09-20","current":12.321583,"twenty":3.148117,"median":6.305588,"eighty":11.782057,"marketCap":5631197633},{"date":"2024-09-27","current":11.948589,"twenty":3.151702,"median":6.410139,"eighty":11.848174,"marketCap":5460732186},{"date":"2024-10-04","current":11.776569,"twenty":3.158687,"median":6.511844,"eighty":11.884279,"marketCap":5382115701},{"date":"2024-10-11","current":11.832773,"twenty":3.173089,"median":6.776003,"eighty":11.911573,"marketCap":5407802275},{"date":"2024-10-18","current":12.109539,"twenty":3.183586,"median":6.834705,"eighty":12.010584,"marketCap":5534289194},{"date":"2024-10-25","current":11.66416,"twenty":3.193844,"median":6.934363,"eighty":12.03109,"marketCap":5330742552},{"date":"2024-10-31","current":11.442747,"twenty":3.206687,"median":7.01559,"eighty":12.03109,"marketCap":5229553017},{"date":"2024-11-08","current":13.356613,"twenty":3.227483,"median":7.072219,"eighty":12.054526,"marketCap":5409281149},{"date":"2024-11-15","current":13.309198,"twenty":3.248759,"median":7.136738,"eighty":12.084558,"marketCap":5390078873},{"date":"2024-11-22","current":13.310146,"twenty":3.273407,"median":7.18183,"eighty":12.116862,"marketCap":5390462918},{"date":"2024-11-29","current":13.996706,"twenty":3.290218,"median":7.223638,"eighty":12.178294,"marketCap":5668511875},{"date":"2024-12-06","current":13.697047,"twenty":3.326737,"median":7.274633,"eighty":12.219601,"marketCap":5547153490},{"date":"2024-12-13","current":13.260836,"twenty":3.34216,"median":7.322978,"eighty":12.301458,"marketCap":5370492551},{"date":"2024-12-20","current":11.66487,"twenty":3.400482,"median":7.369504,"eighty":12.359953,"marketCap":4724143941},{"date":"2024-12-27","current":11.657283,"twenty":3.427926,"median":7.394515,"eighty":12.359953,"marketCap":4721071577},{"date":"2025-01-03","current":11.11676,"twenty":3.460267,"median":7.455856,"eighty":12.359953,"marketCap":4502165630},{"date":"2025-01-10","current":11.132881,"twenty":3.50682,"median":7.474969,"eighty":12.367642,"marketCap":4508694404},{"date":"2025-01-17","current":12.181686,"twenty":3.534481,"median":7.568975,"eighty":12.367642,"marketCap":4933448749},{"date":"2025-01-24","current":12.180738,"twenty":3.555189,"median":7.696323,"eighty":12.367642,"marketCap":4933064704},{"date":"2025-01-31","current":12.200652,"twenty":3.570668,"median":8.079626,"eighty":12.367642,"marketCap":4941129660},{"date":"2025-02-07","current":11.86401,"twenty":3.584733,"median":8.126278,"eighty":12.367642,"marketCap":4804793500},{"date":"2025-02-14","current":11.436333,"twenty":3.603369,"median":8.203191,"eighty":12.367642,"marketCap":4631588971},{"date":"2025-02-21","current":11.886049,"twenty":3.619143,"median":8.248582,"eighty":12.367642,"marketCap":4473362216},{"date":"2025-02-28","current":10.336088,"twenty":3.625119,"median":8.254023,"eighty":12.284806,"marketCap":3890028021},{"date":"2025-03-07","current":10.158696,"twenty":3.624713,"median":8.251303,"eighty":12.213809,"marketCap":3823265961},{"date":"2025-03-14","current":9.714209,"twenty":3.624713,"median":8.251303,"eighty":12.183754,"marketCap":3655981479},{"date":"2025-03-21","current":10.122412,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3809610085},{"date":"2025-03-28","current":10.115356,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3806954776},{"date":"2025-04-04","current":9.537825,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3589598749},{"date":"2025-04-11","current":9.570058,"twenty":3.625119,"median":8.254023,"eighty":12.178828,"marketCap":3601729738},{"date":"2025-04-17","current":9.368913,"twenty":3.625119,"median":8.254023,"eighty":12.133323,"marketCap":3526027983},{"date":"2025-04-25","current":9.712578,"twenty":3.624713,"median":8.251303,"eighty":12.105554,"marketCap":3655367665},{"date":"2025-05-02","current":9.370935,"twenty":3.624713,"median":8.251303,"eighty":12.073091,"marketCap":3526788804},{"date":"2025-05-09","current":10.784082,"twenty":3.624713,"median":8.251303,"eighty":12.047373,"marketCap":3370866734},{"date":"2025-05-12","current":10.668512,"twenty":3.624713,"median":8.251303,"eighty":12.040224,"marketCap":3334742241}],"updateTime":1747140331530}}}