US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrett Business

40.56

+0.05000.12%

Post-market: 40.560.00000.00%16:21 EDT

Volume:245.80K

Turnover:9.92M

Market Cap:1.04B

PE:20.48

High:40.72

Open:40.29

Low:39.63

Close:40.51

Loading ...

Overview Company News Filings

Barrett Business Services Reports Strong Q4 2024 Results

Barrett Bus Servs Q4 GAAP EPS $0.63 Beats $0.62 Estimate, Sales $304.82M Beat $293.65M Estimate

BRIEF-Barrett Business Services Q4 Revenue USD 304.8 Million Vs. IBES Estimate USD 293.7 Million

Barrett Business Services Q4 Billings USD 2,250 Million

THOMSON REUTERS

Barrett Business Services Inc Outlook 2025 Gross Billings Growth of 7% to 9%.

THOMSON REUTERS

BBSI Reports Strong Fourth Quarter and Full Year 2024 Financial Results

Barrett Business Services (NASDAQ:BBSI) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Bbsi Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses

THOMSON REUTERS

BBSI Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses

BBSI Sets Fourth Quarter and Full Year 2024 Conference Call for Wednesday, February 26, 2025, at 5:00 p.m. ET

Does Barrett Business Services (NASDAQ:BBSI) Deserve A Spot On Your Watchlist?

Simply Wall St.

3 Outsourcing Stocks to Consider Despite Industry Headwinds

BBSI Earns Great Place To Work® Certification for Fourth Consecutive Year, Celebrating a Thriving Workplace Culture

Is Now An Opportune Moment To Examine Barrett Business Services, Inc. (NASDAQ:BBSI)?

Simply Wall St.

Barrett Business appoints Joseph Clabby as vice chairman

Bbsi Establishes Vice Chairman Role, Appoints Current Board Member Joseph Clabby

THOMSON REUTERS

Press Release: BBSI Establishes Vice Chairman Role, Appoints Current Board Member Joseph Clabby

Barrett Business Services (NASDAQ:BBSI) Strong Profits May Be Masking Some Underlying Issues

Simply Wall St.

Barrett Business Services Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Q3 2024 Barrett Business Services Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","market":"US","secType":"STK","nameCN":"Barrett Business","latestPrice":40.56,"timestamp":1746043200000,"preClose":40.51,"halted":0,"volume":245797,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:21 EDT","volume":8619,"amount":349587.76,"timestamp":1746044518808},"delay":0,"floatShares":24793728,"shares":25680212,"eps":1.98,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-30 16:00:00 EDT","open":40.29,"high":40.72,"low":39.63,"amount":9915565.26224,"amplitude":0.026907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":739771200000,"exchange":"NASDAQ","adjPreClose":40.51,"dividendRate":0.007766,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.51,"latestTime":"08:28 EDT","volume":315,"amount":12729.671325000001,"timestamp":1746016123984},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:21 EDT","volume":8619,"amount":349587.76,"timestamp":1746044518808},"volumeRatio":1.768731,"impliedVol":0.245,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","floatShares":24793728,"roa":"5.09%","roe":"25.20%","lyrEps":2.032251,"volumeRatio":1.768731,"shares":25680212,"dividePrice":0.315,"high":40.72,"amplitude":0.026907,"preClose":40.51,"low":39.63,"week52Low":28.4175,"pbRate":"4.70","psRate":"0.91","week52High":44.97,"institutionHeld":0.8569,"latestPrice":40.56,"eps":1.98,"divideRate":0.007766,"volume":245797,"delay":0,"ttmEps":1.98,"open":40.29,"prevYearClose":43.44,"prevWeekClose":40.53,"prevMonthClose":41.15,"prevQuarterClose":41.15,"fiveDayClose":40.35,"twentyDayClose":41.53,"sixtyDayClose":42.8,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514893908","title":"Barrett Business Services Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:40","pubTimestamp":1740606022,"startTime":"0","endTime":"0","summary":"Barrett Business Services ( ($BBSI) ) has issued an update. On February 26, 2025, Barrett Business Services announced a strong financial performanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barrett-business-services-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barrett-business-services-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514600748","title":"Barrett Bus Servs Q4 GAAP EPS $0.63 Beats $0.62 Estimate, Sales $304.82M Beat $293.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600748","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600748?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:19","pubTimestamp":1740604790,"startTime":"0","endTime":"0","summary":"Barrett Bus Servs (NASDAQ:BBSI) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.62 by 1.61 percent. This is a 16.67 percent increase over earnings of $0.54 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990391/barrett-bus-servs-q4-gaap-eps-0-63-beats-0-62-estimate-sales-304-82m-beat-293-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barrett Bus Servs Q4 GAAP EPS $0.63 Beats $0.62 Estimate, Sales $304.82M Beat $293.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0},{"id":"2514860864","title":"BRIEF-Barrett Business Services Q4 Revenue USD 304.8 Million Vs. IBES Estimate USD 293.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860864?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-Barrett Business Services Q4 Revenue USD 304.8 Million Vs. IBES Estimate USD 293.7 Million\n\n\nFeb 26 (Reuters) - Barrett Business Services Q4 billings USD 2,250 million.\n\nQ4 net income USD 16.8 million\nQ4 dividend USD 0.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFCE268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0},{"id":"2514869860","title":"Barrett Business Services Q4 Billings USD 2,250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFCE268:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514089366","title":"Barrett Business Services Inc Outlook  2025 Gross Billings Growth of 7% to 9%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089366?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFCE268:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBSI","BK4130"],"gpt_icon":0},{"id":"2514602558","title":"BBSI Reports Strong Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602558","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"- Fourth Quarter Revenues up 10% to $304.8 Million With Net Income up 15% to $16.8 Million, or $0.63 per Diluted Share - VANCOUVER, Wash., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Barrett Business Services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033328/0/en/BBSI-Reports-Strong-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514332168","title":"Barrett Business Services (NASDAQ:BBSI) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566742,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Barrett Business Services  looks quite promising in regards to its trends of return on capital.Therefore, Barrett Business Services has an ROCE of 15%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 16%.In a nutshell, we're pleased to see that Barrett Business Services has been able to generate higher returns from less capital. Since the stock has returned a staggering 202% to shareholders over the last five years, it looks like investors are recognizing these changes. In light of that, we think it's worth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-nasdaq-bbsi-104542103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","BK4112","NQmain","BK4130","QID","SQQQ","BBSI","NDAQ",".IXIC","EBIT","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2514054947","title":"Bbsi Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054947","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054947?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA53M230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBSI","BK4130"],"gpt_icon":0},{"id":"2514470660","title":"BBSI Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470660","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, is proud to announce the launch of BBS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031530/0/en/BBSI-Launches-Innovative-Applicant-Tracking-System-to-Streamline-Hiring-for-Businesses.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4130","BBSI","ATS"],"gpt_icon":0},{"id":"2511802295","title":"BBSI Sets Fourth Quarter and Full Year 2024 Conference Call for Wednesday, February 26, 2025, at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2511802295","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511802295?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., Feb. 12, 2025  -- Barrett Business Services, Inc.  , a leading provider of business management solutions, will conduct a conference call on Wednesday, February 26, 2025, at 5:00 p.m. Eastern time  to discuss its financial results for the fourth quarter and full year ended December 31, 2024. The company will report its financial results in a press release prior to the conference call.BBSI’s CEO Gary Kramer and CFO Anthony Harris will host the conference call, followed by a question and answer period.Date: Wednesday, February 26, 2025Time: 5:00 p.m. Eastern time Toll-free dial-in number: 1-877-407-4018International dial-in number: 1-201-689-8471Conference ID: 13751117. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 1-949-574-3860.The conference call will be broadcast live and available fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbsi-sets-fourth-quarter-full-210500306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4590","ET","BK4130","BK4585","BBSI","BK4581","BK4144","BK4561"],"gpt_icon":0},{"id":"2510843193","title":"Does Barrett Business Services (NASDAQ:BBSI) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843193?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:51","pubTimestamp":1739281875,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.It's pleasing to see company leaders with putting their money on the line, so to speak, because it increases alignment of incentives between the people running the business, and its true owners. Barrett Business Services followers will find comfort in knowing that insiders have a significant amount of capital that aligns their best interests with the wider shareholder group. As a matter of fact, their holding is valued at US$35m. That shows significant buy-in, and may indicate conviction in the business strategy. While their ownership only accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-barrett-business-services-nasdaq-135115030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BBSI","EBIT","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","BK4130"],"gpt_icon":1},{"id":"2505523327","title":"3 Outsourcing Stocks to Consider Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523327?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:45","pubTimestamp":1737387900,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has observed significant growth, driven by multiple economic, technological and business factors. The need to lower costs, the onset of remote work, the rising focus on cyber security awareness and the surge in trends such as AI and ML are key drivers.Investors can consider Paychex, Inc. PAYX, Genpact G, and Barrett Business Services, Inc. BBSI from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, Artificial Intelligence , and Machine Learning  are gradually reshaping the outsourcing sector. These innovations improve efficiency, pave the path for future innovations and increase competitiveness, changing the outsourcing landscape for businesses to streamline operations. For instance, IoT data can be collected, processed and ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-despite-154500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SPXU",".SPX","IE00B42XCP33.USD","ESmain","LU0738911758.USD","G","ML","BK4581","VOO","LU0702159699.USD","HCM","IE00BVYPNW00.USD","SDS","SH","BK4550","BK4534","LU0702159343.USD","BK4226","SSO","IE00B3PB1722.GBP","IVV","IE00B3T34201.USD","SPY","BK4007","IE00BVYPNV92.GBP","BK4523","BK4504","BK4559","BK4166","BK4531","IE00BDGV0183.EUR","UPRO","BK4588","PAYX","IE00BGHQF631.EUR","LU0949170772.SGD","BK4106","BK4130","LU1166156734.SGD","OEF","BK4585","BBSI","LU0661504455.SGD"],"gpt_icon":0},{"id":"2501730214","title":"BBSI Earns Great Place To Work® Certification for Fourth Consecutive Year, Celebrating a Thriving Workplace Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730214?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"Looking to grow your career at a company that puts its people first?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005828/0/en/BBSI-Earns-Great-Place-To-Work-Certification-for-Fourth-Consecutive-Year-Celebrating-a-Thriving-Workplace-Culture.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0},{"id":"2500314334","title":"Is Now An Opportune Moment To Examine Barrett Business Services, Inc. (NASDAQ:BBSI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500314334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500314334?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:30","pubTimestamp":1735918242,"startTime":"0","endTime":"0","summary":"Barrett Business Services, Inc. , is not the largest company out there, but it saw a decent share price growth of 20% on the NASDAQGS over the last few months. The company's trading levels have approached the yearly peak, following the recent bounce in the share price. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s examine Barrett Business Services’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.View our latest analysis for Barrett Business Services. If you’ve been keeping tabs on BBSI, now may not be the most advantageous time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-barrett-153042625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","BBSI","PSQ","BK4112","IE00BKPKM429.USD","BK4130","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2492030954","title":"Barrett Business appoints Joseph Clabby as vice chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492030954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492030954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:16","pubTimestamp":1734441380,"startTime":"0","endTime":"0","summary":"Barrett Business (BBSI) Services is announcing the establishment of a vice chairman role on its board of directors and appointing current board mem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrett-business-appoints-joseph-clabby-as-vice-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrett-business-appoints-joseph-clabby-as-vice-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2492954352","title":"Bbsi Establishes Vice Chairman Role, Appoints Current Board Member Joseph Clabby","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954352","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954352?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA4JP473:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2492954886","title":"Press Release: BBSI Establishes Vice Chairman Role, Appoints Current Board Member Joseph Clabby","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954886?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., Dec. 17, 2024  -- Barrett Business Services, Inc.  , a leading provider of business management solutions and one of the largest professional employer organizations  in the U.S., is announcing the establishment of a vice chairman role on its board of directors and appointing current board member Joseph S. Clabby to the new role.\"On behalf of the board, we congratulate Joe Clabby on his appointment,\" said Tony Meeker, BBSI's chairman of the board. \"Consistent with our board development and succession planning process, we are pleased to name Joe to this position. During his time on our board, Joe has contributed tremendously to BBSI's continued growth and success through his thoughtfulness, business acumen and leadership.\". On the appointment, Clabby commented: \"It is a privilege to assume this vice chairman role. I look forward to continuing to work closely with my fellow directors and the management team on positioning the business for enhanced value creation.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BBSI","BK4588","CB","BK4107","BK4585","LU0256863811.USD","LU0417517546.SGD","PEO","BK4130"],"gpt_icon":0},{"id":"2483587894","title":"Barrett Business Services (NASDAQ:BBSI) Strong Profits May Be Masking Some Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483587894?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:46","pubTimestamp":1731581162,"startTime":"0","endTime":"0","summary":"The market for Barrett Business Services, Inc.'s  stock was strong after it released a healthy earnings report last week. While the profit numbers were good, our analysis has found some concerning factors that shareholders should be aware of.Check out our latest analysis for Barrett Business Services. NasdaqGS:BBSI Earnings and Revenue History November 14th 2024. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Barrett Business Services' Profit Performance. ) that we believe deserve your full attention.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w327mR2RaziNsJkbYHHiAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a9997715da94a925bc3a3ecccf9d032"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-nasdaq-bbsi-104602752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NQmain","PSQ",".IXIC","SQQQ","FCF","BK4585","MNQmain","LU2210150020.SGD","BK4130","IE00BKPKM429.USD","BK4211","LU2210149790.SGD","BBSI","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2481452170","title":"Barrett Business Services Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481452170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481452170?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:11","pubTimestamp":1731071467,"startTime":"0","endTime":"0","summary":"NasdaqGS:BBSI Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.4%. Earnings per share  also surpassed analyst estimates by 8.0%.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 2 years, compared to a 5.7% growth forecast for the Professional Services industry in the US.The company's shares are up 14% from a week ago.You should learn about the   1 warning sign  we've spotted with Barrett Business Services.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-third-quarter-131107311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI"],"gpt_icon":0},{"id":"2481216727","title":"Q3 2024 Barrett Business Services Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481216727","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481216727?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:07","pubTimestamp":1730995631,"startTime":"0","endTime":"0","summary":"Gary Kramer; President, Chief Executive Officer, Director; Barrett Business Services Inc. Anthony Harris; Chief Financial Officer, Executive Vice President, Principal Accounting Officer; Barrett Business Services Inc. Vincent Colicchio; Managing Director, Senior Equity Analyst; Barrington Research Associates, Inc.Mark Reddick; Senior Equity Analyst; Sidoti & Company, LLC. Thank you. Good afternoon everyone and thank you for joining the call. I am pleased to report that we had a strong third quarter. Our financial results exceeded our expectations and we have greater optimism in our full year results. We continued to execute our short and long term objectives and we added a record number of worksite employees from our controllable growth. Moving to our financial results and work site employees. During the quarter, our gross billings increased 9% over the prior year quarter which is greater than expected. We continued to execute our various strategies to increase the top of the sales fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-barrett-business-services-160711051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BBSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"BBSI","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"BBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"BBSI","amount":0.08,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"BBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.22,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBSI","date":"2025-04-29","current":19.752145,"percent":0.921074,"low":6.424508,"twenty":12.742443,"median":14.474602,"eighty":17.093753,"high":22.675945,"avg":14.787265,"sd":3.263667,"marketCap":1046725441},"quantilePoints":[{"date":"2020-05-01","current":7.296392,"twenty":-8.717025,"median":14.910323,"eighty":19.641868,"marketCap":352357368},{"date":"2020-05-08","current":7.549036,"twenty":-8.717025,"median":14.847314,"eighty":19.641868,"marketCap":356201266},{"date":"2020-05-15","current":6.857387,"twenty":-8.717025,"median":14.795524,"eighty":19.607013,"marketCap":323565814},{"date":"2020-05-22","current":7.295059,"twenty":-8.717025,"median":14.758937,"eighty":19.607013,"marketCap":344217347},{"date":"2020-05-29","current":8.098522,"twenty":-8.717025,"median":14.724002,"eighty":19.607013,"marketCap":382128739},{"date":"2020-06-05","current":8.865245,"twenty":-8.717025,"median":14.63642,"eighty":19.607013,"marketCap":418306608},{"date":"2020-06-12","current":7.772664,"twenty":-8.717025,"median":14.572037,"eighty":19.607013,"marketCap":366753144},{"date":"2020-06-19","current":8.061783,"twenty":-8.717025,"median":14.447267,"eighty":19.607013,"marketCap":380395216},{"date":"2020-06-26","current":8.132066,"twenty":-8.717025,"median":14.3867,"eighty":19.607013,"marketCap":383711520},{"date":"2020-07-02","current":8.210335,"twenty":-8.717025,"median":14.206908,"eighty":19.607013,"marketCap":387404678},{"date":"2020-07-10","current":8.486676,"twenty":-8.717025,"median":14.103196,"eighty":19.607013,"marketCap":400443785},{"date":"2020-07-17","current":8.667175,"twenty":-8.717025,"median":14.051393,"eighty":19.607013,"marketCap":408960658},{"date":"2020-07-24","current":8.453131,"twenty":-8.717025,"median":14.019975,"eighty":19.607013,"marketCap":398861003},{"date":"2020-07-31","current":8.414795,"twenty":-8.717025,"median":13.972849,"eighty":19.607013,"marketCap":397052110},{"date":"2020-08-07","current":9.883068,"twenty":-8.717025,"median":13.925152,"eighty":19.607013,"marketCap":442642862},{"date":"2020-08-14","current":10.513866,"twenty":-8.64086,"median":13.925152,"eighty":19.607013,"marketCap":470895037},{"date":"2020-08-21","current":9.910346,"twenty":-8.266092,"median":13.925152,"eighty":19.607013,"marketCap":443864577},{"date":"2020-08-28","current":9.939329,"twenty":-8.093587,"median":13.925152,"eighty":19.607013,"marketCap":445162650},{"date":"2020-09-04","current":9.207944,"twenty":-7.843909,"median":13.925152,"eighty":19.607013,"marketCap":412405399},{"date":"2020-09-11","current":8.89084,"twenty":-7.752614,"median":13.925152,"eighty":19.607013,"marketCap":398202954},{"date":"2020-09-18","current":9.015295,"twenty":-7.485282,"median":13.925152,"eighty":19.607013,"marketCap":403777032},{"date":"2020-09-25","current":8.439053,"twenty":-7.33598,"median":13.925152,"eighty":19.607013,"marketCap":377968288},{"date":"2020-10-02","current":9.274434,"twenty":-7.217447,"median":13.925152,"eighty":19.607013,"marketCap":415383331},{"date":"2020-10-09","current":9.470492,"twenty":-7.106983,"median":13.925152,"eighty":19.607013,"marketCap":424164412},{"date":"2020-10-16","current":9.785891,"twenty":-7.062091,"median":13.925152,"eighty":19.607013,"marketCap":438290500},{"date":"2020-10-23","current":10.546258,"twenty":-6.973821,"median":13.925152,"eighty":19.607013,"marketCap":472345824},{"date":"2020-10-30","current":10.10129,"twenty":-6.880003,"median":13.925152,"eighty":19.607013,"marketCap":452416587},{"date":"2020-11-06","current":12.97928,"twenty":-6.795264,"median":13.925152,"eighty":19.607013,"marketCap":497469839},{"date":"2020-11-13","current":13.97477,"twenty":5.256534,"median":13.952428,"eighty":19.607013,"marketCap":535624996},{"date":"2020-11-20","current":13.593731,"twenty":5.582046,"median":13.97477,"eighty":19.607013,"marketCap":521020517},{"date":"2020-11-27","current":13.926891,"twenty":5.781595,"median":13.980704,"eighty":19.607013,"marketCap":533789878},{"date":"2020-12-04","current":14.052574,"twenty":6.141093,"median":13.980704,"eighty":19.607013,"marketCap":538607062},{"date":"2020-12-11","current":13.992725,"twenty":6.437173,"median":14.019975,"eighty":19.607013,"marketCap":536313165},{"date":"2020-12-18","current":14.224142,"twenty":6.614547,"median":14.051393,"eighty":19.607013,"marketCap":545182901},{"date":"2020-12-24","current":13.823152,"twenty":6.765895,"median":14.052574,"eighty":19.607013,"marketCap":529813789},{"date":"2020-12-31","current":13.607696,"twenty":6.96377,"median":14.052574,"eighty":19.607013,"marketCap":521555760},{"date":"2021-01-08","current":14.00669,"twenty":7.127657,"median":14.070529,"eighty":19.607013,"marketCap":536848408},{"date":"2021-01-15","current":13.509942,"twenty":7.312843,"median":14.078433,"eighty":19.607013,"marketCap":517809061},{"date":"2021-01-22","current":13.537872,"twenty":7.595854,"median":14.078433,"eighty":19.607013,"marketCap":518879546},{"date":"2021-01-29","current":12.578291,"twenty":7.82889,"median":14.078433,"eighty":19.607013,"marketCap":482100728},{"date":"2021-02-05","current":13.34436,"twenty":8.067533,"median":14.078433,"eighty":19.607013,"marketCap":511462612},{"date":"2021-02-12","current":13.944846,"twenty":8.118648,"median":14.086489,"eighty":19.607013,"marketCap":534478047},{"date":"2021-02-19","current":14.283991,"twenty":8.17775,"median":14.088484,"eighty":19.607013,"marketCap":547476798},{"date":"2021-02-26","current":14.204192,"twenty":8.256339,"median":14.126308,"eighty":19.607013,"marketCap":544418268},{"date":"2021-03-05","current":16.218858,"twenty":8.375267,"median":14.184242,"eighty":19.615765,"marketCap":547629724},{"date":"2021-03-12","current":16.479879,"twenty":8.437797,"median":14.233176,"eighty":19.615765,"marketCap":556443106},{"date":"2021-03-19","current":16.47763,"twenty":8.464952,"median":14.280001,"eighty":19.615765,"marketCap":556367172},{"date":"2021-03-26","current":15.80746,"twenty":8.489812,"median":14.32788,"eighty":19.607013,"marketCap":533738891},{"date":"2021-04-01","current":16.034598,"twenty":8.574849,"median":14.397941,"eighty":19.607013,"marketCap":541408207},{"date":"2021-04-09","current":15.991869,"twenty":8.644868,"median":14.444921,"eighty":19.615765,"marketCap":539965465},{"date":"2021-04-16","current":15.809709,"twenty":8.76653,"median":14.495026,"eighty":19.615765,"marketCap":533814824},{"date":"2021-04-23","current":15.725787,"twenty":8.903797,"median":14.59223,"eighty":19.615765,"marketCap":530981203},{"date":"2021-04-30","current":16.405918,"twenty":9.010181,"median":14.632466,"eighty":19.615765,"marketCap":553945819},{"date":"2021-05-07","current":18.183846,"twenty":9.079889,"median":14.711192,"eighty":19.615765,"marketCap":593120696},{"date":"2021-05-14","current":17.237544,"twenty":9.299832,"median":14.759709,"eighty":19.615765,"marketCap":562254210},{"date":"2021-05-21","current":17.21667,"twenty":9.408776,"median":14.797092,"eighty":19.615765,"marketCap":561573332},{"date":"2021-05-28","current":17.272335,"twenty":9.53289,"median":14.87748,"eighty":19.615765,"marketCap":563389008},{"date":"2021-06-04","current":17.25146,"twenty":9.761061,"median":14.905665,"eighty":19.615765,"marketCap":562708129},{"date":"2021-06-11","current":17.4718,"twenty":9.813851,"median":14.951321,"eighty":19.615765,"marketCap":569895178},{"date":"2021-06-18","current":16.451278,"twenty":9.919211,"median":15.056527,"eighty":19.615765,"marketCap":536607792},{"date":"2021-06-25","current":17.627198,"twenty":10.060033,"median":15.088766,"eighty":19.615765,"marketCap":574963940},{"date":"2021-07-02","current":16.827016,"twenty":10.235462,"median":15.298648,"eighty":19.615765,"marketCap":548863603},{"date":"2021-07-09","current":16.8131,"twenty":10.348154,"median":15.479236,"eighty":19.615765,"marketCap":548409684},{"date":"2021-07-16","current":16.84789,"twenty":10.507729,"median":15.515104,"eighty":19.615765,"marketCap":549544481},{"date":"2021-07-23","current":16.653063,"twenty":11.402292,"median":15.538341,"eighty":19.615765,"marketCap":543189617},{"date":"2021-07-30","current":16.980094,"twenty":11.677468,"median":15.582586,"eighty":19.615765,"marketCap":553856711},{"date":"2021-08-06","current":15.034096,"twenty":11.79472,"median":15.599549,"eighty":19.615765,"marketCap":574272415},{"date":"2021-08-13","current":15.510961,"twenty":11.866249,"median":15.601271,"eighty":19.615765,"marketCap":592487689},{"date":"2021-08-20","current":14.75708,"twenty":11.987039,"median":15.601271,"eighty":19.615765,"marketCap":563690928},{"date":"2021-08-27","current":15.127095,"twenty":12.069263,"median":15.601271,"eighty":19.615765,"marketCap":577824772},{"date":"2021-09-03","current":15.279454,"twenty":12.195563,"median":15.601271,"eighty":19.615765,"marketCap":583644590},{"date":"2021-09-10","current":15.166669,"twenty":12.27691,"median":15.601271,"eighty":19.615765,"marketCap":579336413},{"date":"2021-09-17","current":14.60472,"twenty":12.330495,"median":15.601271,"eighty":19.615765,"marketCap":557871111},{"date":"2021-09-24","current":15.528769,"twenty":12.353768,"median":15.601271,"eighty":19.615765,"marketCap":593167928},{"date":"2021-10-01","current":15.700915,"twenty":12.41596,"median":15.624567,"eighty":19.615765,"marketCap":599743566},{"date":"2021-10-08","current":16.163929,"twenty":12.467934,"median":15.668313,"eighty":19.615765,"marketCap":617429766},{"date":"2021-10-15","current":15.782042,"twenty":12.536211,"median":15.689193,"eighty":19.615765,"marketCap":602842430},{"date":"2021-10-22","current":16.126334,"twenty":12.580081,"median":15.726212,"eighty":19.615765,"marketCap":615993707},{"date":"2021-10-29","current":16.225269,"twenty":12.615589,"median":15.74941,"eighty":19.615765,"marketCap":619772810},{"date":"2021-11-05","current":17.847393,"twenty":12.651105,"median":15.784464,"eighty":19.615765,"marketCap":617805343},{"date":"2021-11-12","current":17.32706,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":599793526},{"date":"2021-11-19","current":16.318917,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":564895629},{"date":"2021-11-26","current":16.039238,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":555214277},{"date":"2021-12-03","current":15.052775,"twenty":12.669148,"median":15.782999,"eighty":19.615765,"marketCap":521066873},{"date":"2021-12-10","current":15.000742,"twenty":12.669148,"median":15.742756,"eighty":19.579261,"marketCap":519265691},{"date":"2021-12-17","current":14.525939,"twenty":12.669148,"median":15.722594,"eighty":19.420621,"marketCap":502829908},{"date":"2021-12-23","current":15.039767,"twenty":12.669148,"median":15.689193,"eighty":19.348961,"marketCap":520616577},{"date":"2021-12-31","current":14.972558,"twenty":12.669148,"median":15.649674,"eighty":19.278522,"marketCap":518290051},{"date":"2022-01-07","current":14.541115,"twenty":12.675195,"median":15.600562,"eighty":19.219493,"marketCap":503355252},{"date":"2022-01-14","current":14.298294,"twenty":12.675195,"median":15.55845,"eighty":19.104196,"marketCap":494949737},{"date":"2022-01-21","current":14.094497,"twenty":12.675195,"median":15.53909,"eighty":18.983453,"marketCap":487895109},{"date":"2022-01-28","current":13.981758,"twenty":12.681243,"median":15.527569,"eighty":18.874063,"marketCap":483992548},{"date":"2022-02-04","current":13.910213,"twenty":12.681243,"median":15.504623,"eighty":18.638383,"marketCap":481515923},{"date":"2022-02-11","current":13.134051,"twenty":12.681243,"median":15.479302,"eighty":18.464357,"marketCap":454648295},{"date":"2022-02-18","current":13.149227,"twenty":12.681243,"median":15.431522,"eighty":18.386979,"marketCap":455173640},{"date":"2022-02-25","current":13.199092,"twenty":12.681243,"median":15.365909,"eighty":18.280895,"marketCap":456899773},{"date":"2022-03-04","current":14.472191,"twenty":12.656368,"median":15.292235,"eighty":18.222016,"marketCap":551086569},{"date":"2022-03-11","current":14.451689,"twenty":12.656368,"median":15.26788,"eighty":18.187918,"marketCap":550305855},{"date":"2022-03-18","current":14.972137,"twenty":12.656368,"median":15.223426,"eighty":18.187918,"marketCap":570123991},{"date":"2022-03-25","current":15.135873,"twenty":12.656368,"median":15.172018,"eighty":18.187918,"marketCap":576358910},{"date":"2022-04-01","current":15.213843,"twenty":12.656368,"median":15.148303,"eighty":18.187918,"marketCap":579327920},{"date":"2022-04-08","current":14.256764,"twenty":12.656368,"median":15.106026,"eighty":18.187918,"marketCap":542883332},{"date":"2022-04-14","current":14.321089,"twenty":12.656368,"median":15.0839,"eighty":18.187918,"marketCap":545332764},{"date":"2022-04-22","current":14.384277,"twenty":12.656368,"median":15.06059,"eighty":18.14161,"marketCap":547738869},{"date":"2022-04-29","current":13.823426,"twenty":12.656368,"median":15.041822,"eighty":18.04427,"marketCap":526382246},{"date":"2022-05-06","current":13.076025,"twenty":12.656368,"median":15.008657,"eighty":18.000733,"marketCap":561236053},{"date":"2022-05-13","current":12.54391,"twenty":12.636931,"median":14.979467,"eighty":18.000733,"marketCap":538397179},{"date":"2022-05-20","current":12.120948,"twenty":12.616818,"median":14.957381,"eighty":18.000733,"marketCap":520243202},{"date":"2022-05-27","current":12.659884,"twenty":12.593982,"median":14.914975,"eighty":18.000733,"marketCap":543374882},{"date":"2022-06-03","current":12.639418,"twenty":12.593982,"median":14.905345,"eighty":17.981998,"marketCap":542496464},{"date":"2022-06-10","current":12.19599,"twenty":12.589368,"median":14.881435,"eighty":17.959068,"marketCap":523464069},{"date":"2022-06-17","current":11.701396,"twenty":12.544618,"median":14.844772,"eighty":17.937882,"marketCap":502235628},{"date":"2022-06-24","current":12.939585,"twenty":12.52404,"median":14.801282,"eighty":17.916006,"marketCap":555379932},{"date":"2022-07-01","current":12.542205,"twenty":12.480432,"median":14.776867,"eighty":17.916006,"marketCap":538323978},{"date":"2022-07-08","current":12.794618,"twenty":12.470459,"median":14.760482,"eighty":17.889402,"marketCap":549157803},{"date":"2022-07-15","current":12.683761,"twenty":12.470459,"median":14.747292,"eighty":17.814565,"marketCap":544399704},{"date":"2022-07-22","current":13.23293,"twenty":12.470459,"median":14.724002,"eighty":17.767611,"marketCap":567970593},{"date":"2022-07-29","current":13.915128,"twenty":12.470459,"median":14.65623,"eighty":17.767611,"marketCap":597251201},{"date":"2022-08-05","current":13.435271,"twenty":12.470459,"median":14.623855,"eighty":17.767611,"marketCap":589069474},{"date":"2022-08-12","current":13.687486,"twenty":12.470459,"median":14.593211,"eighty":17.767611,"marketCap":600127818},{"date":"2022-08-19","current":13.863713,"twenty":12.470459,"median":14.541115,"eighty":17.767611,"marketCap":607854481},{"date":"2022-08-26","current":13.207308,"twenty":12.470459,"median":14.49895,"eighty":17.767611,"marketCap":579074432},{"date":"2022-09-02","current":12.862939,"twenty":12.470459,"median":14.472191,"eighty":17.767611,"marketCap":563975539},{"date":"2022-09-09","current":13.370601,"twenty":12.470459,"median":14.447267,"eighty":17.767611,"marketCap":586234001},{"date":"2022-09-16","current":12.966411,"twenty":12.470459,"median":14.407679,"eighty":17.767611,"marketCap":568512296},{"date":"2022-09-23","current":12.575155,"twenty":12.470459,"median":14.393211,"eighty":17.767611,"marketCap":551357685},{"date":"2022-09-30","current":12.610724,"twenty":12.46008,"median":14.365503,"eighty":17.679616,"marketCap":552917196},{"date":"2022-10-07","current":12.740065,"twenty":12.46008,"median":14.333865,"eighty":17.570605,"marketCap":558588141},{"date":"2022-10-14","current":12.916292,"twenty":12.46008,"median":14.315638,"eighty":17.498657,"marketCap":566314804},{"date":"2022-10-21","current":13.428804,"twenty":12.46008,"median":14.283991,"eighty":17.434527,"marketCap":588785926},{"date":"2022-10-28","current":14.027005,"twenty":12.46008,"median":14.262046,"eighty":17.401369,"marketCap":615014050},{"date":"2022-11-04","current":13.437404,"twenty":12.46008,"median":14.226137,"eighty":17.341378,"marketCap":622877435},{"date":"2022-11-11","current":14.485723,"twenty":12.46008,"median":14.226137,"eighty":17.324149,"marketCap":671471204},{"date":"2022-11-18","current":14.529278,"twenty":12.46008,"median":14.226137,"eighty":17.29692,"marketCap":673490142},{"date":"2022-11-25","current":14.822146,"twenty":12.46008,"median":14.226137,"eighty":17.27404,"marketCap":687065766},{"date":"2022-12-02","current":14.943799,"twenty":12.46008,"median":14.226137,"eighty":17.227802,"marketCap":692704871},{"date":"2022-12-09","current":14.027647,"twenty":12.46008,"median":14.211572,"eighty":17.208773,"marketCap":650237537},{"date":"2022-12-16","current":13.892477,"twenty":12.46008,"median":14.206908,"eighty":17.121968,"marketCap":643971865},{"date":"2022-12-23","current":14.17333,"twenty":12.46008,"median":14.174896,"eighty":17.034181,"marketCap":656990539},{"date":"2022-12-30","current":14.009624,"twenty":12.46008,"median":14.157632,"eighty":16.984108,"marketCap":649402114},{"date":"2023-01-06","current":14.162817,"twenty":12.46008,"median":14.140932,"eighty":16.949873,"marketCap":656503209},{"date":"2023-01-13","current":14.647927,"twenty":12.46008,"median":14.130378,"eighty":16.897748,"marketCap":678990010},{"date":"2023-01-20","current":14.370078,"twenty":12.46008,"median":14.130378,"eighty":16.874777,"marketCap":666110573},{"date":"2023-01-27","current":14.367074,"twenty":12.46008,"median":14.130378,"eighty":16.840988,"marketCap":665971336},{"date":"2023-02-03","current":14.915263,"twenty":12.46008,"median":14.130378,"eighty":16.816811,"marketCap":691382117},{"date":"2023-02-10","current":14.34004,"twenty":12.46008,"median":14.130378,"eighty":16.72573,"marketCap":664718201},{"date":"2023-02-17","current":14.894237,"twenty":12.46008,"median":14.130378,"eighty":16.683481,"marketCap":690407457},{"date":"2023-02-24","current":14.535285,"twenty":12.46008,"median":14.130378,"eighty":16.65028,"marketCap":673768617},{"date":"2023-03-03","current":13.491288,"twenty":12.46008,"median":14.126308,"eighty":16.576532,"marketCap":637706192},{"date":"2023-03-10","current":13.031813,"twenty":12.46008,"median":14.096592,"eighty":16.533077,"marketCap":615987732},{"date":"2023-03-17","current":12.441177,"twenty":12.445898,"median":14.078433,"eighty":16.482753,"marketCap":588069556},{"date":"2023-03-24","current":12.577925,"twenty":12.445898,"median":14.051393,"eighty":16.424062,"marketCap":594533371},{"date":"2023-03-31","current":12.895065,"twenty":12.447472,"median":14.040586,"eighty":16.364091,"marketCap":609523918},{"date":"2023-04-06","current":12.717583,"twenty":12.447472,"median":14.035718,"eighty":16.318948,"marketCap":601134713},{"date":"2023-04-14","current":13.007082,"twenty":12.445898,"median":14.02126,"eighty":16.225269,"marketCap":614818745},{"date":"2023-04-21","current":12.762681,"twenty":12.445898,"median":14.008685,"eighty":16.176373,"marketCap":603266396},{"date":"2023-04-28","current":11.899876,"twenty":12.423884,"median":13.990129,"eighty":16.145325,"marketCap":562483332},{"date":"2023-05-05","current":11.175255,"twenty":12.391501,"median":13.97477,"eighty":16.125147,"marketCap":534166036},{"date":"2023-05-12","current":11.461472,"twenty":12.35461,"median":13.963065,"eighty":16.028479,"marketCap":547846894},{"date":"2023-05-19","current":11.754808,"twenty":12.344231,"median":13.952428,"eighty":15.982424,"marketCap":561868072},{"date":"2023-05-26","current":11.921412,"twenty":12.309394,"median":13.942039,"eighty":15.892892,"marketCap":569831556},{"date":"2023-06-02","current":11.99973,"twenty":12.282629,"median":13.926891,"eighty":15.821219,"marketCap":573575075},{"date":"2023-06-09","current":13.029254,"twenty":12.282629,"median":13.902951,"eighty":15.80159,"marketCap":622785325},{"date":"2023-06-16","current":12.72595,"twenty":12.281605,"median":13.889593,"eighty":15.755732,"marketCap":608287699},{"date":"2023-06-23","current":12.444006,"twenty":12.280582,"median":13.875524,"eighty":15.730596,"marketCap":594811033},{"date":"2023-06-30","current":12.455397,"twenty":12.273544,"median":13.850278,"eighty":15.700915,"marketCap":595355545},{"date":"2023-07-07","current":12.284522,"twenty":12.273544,"median":13.841629,"eighty":15.668597,"marketCap":587187869},{"date":"2023-07-14","current":12.35572,"twenty":12.262024,"median":13.825188,"eighty":15.606352,"marketCap":590591067},{"date":"2023-07-21","current":13.083365,"twenty":12.262024,"median":13.820475,"eighty":15.570431,"marketCap":625371756},{"date":"2023-07-28","current":12.825628,"twenty":12.262024,"median":13.809479,"eighty":15.538994,"marketCap":613052177},{"date":"2023-08-04","current":13.29939,"twenty":12.262024,"median":13.7922,"eighty":15.513755,"marketCap":622424773},{"date":"2023-08-11","current":13.512204,"twenty":12.262024,"median":13.778062,"eighty":15.497506,"marketCap":632384646},{"date":"2023-08-18","current":13.551028,"twenty":12.262024,"median":13.749786,"eighty":15.47057,"marketCap":634201650},{"date":"2023-08-25","current":13.821358,"twenty":12.262024,"median":13.731138,"eighty":15.409652,"marketCap":646853381},{"date":"2023-09-01","current":13.758089,"twenty":12.262024,"median":13.731138,"eighty":15.295597,"marketCap":643892337},{"date":"2023-09-08","current":13.558217,"twenty":12.262024,"median":13.720199,"eighty":15.27985,"marketCap":634538132},{"date":"2023-09-15","current":13.54959,"twenty":12.262024,"median":13.693479,"eighty":15.23665,"marketCap":634134354},{"date":"2023-09-22","current":12.780299,"twenty":12.262024,"median":13.670376,"eighty":15.201065,"marketCap":598130758},{"date":"2023-09-29","current":13.11246,"twenty":12.262024,"median":13.651683,"eighty":15.169416,"marketCap":613676236},{"date":"2023-10-06","current":13.277822,"twenty":12.262024,"median":13.636006,"eighty":15.12661,"marketCap":621415326},{"date":"2023-10-13","current":13.574035,"twenty":12.260885,"median":13.631695,"eighty":15.090713,"marketCap":635278393},{"date":"2023-10-20","current":13.004615,"twenty":12.260885,"median":13.610633,"eighty":15.069567,"marketCap":608629003},{"date":"2023-10-27","current":12.734285,"twenty":12.257467,"median":13.605669,"eighty":15.049716,"marketCap":595977272},{"date":"2023-11-03","current":13.211891,"twenty":12.257467,"median":13.595845,"eighty":15.020246,"marketCap":628648201},{"date":"2023-11-10","current":14.445335,"twenty":12.257467,"median":13.593731,"eighty":14.985492,"marketCap":687337913},{"date":"2023-11-17","current":15.249089,"twenty":12.257467,"median":13.593731,"eighty":14.975535,"marketCap":725582167},{"date":"2023-11-24","current":14.920913,"twenty":12.257467,"median":13.593731,"eighty":14.972558,"marketCap":709966866},{"date":"2023-12-01","current":15.289416,"twenty":12.257467,"median":13.593731,"eighty":14.96434,"marketCap":727500997},{"date":"2023-12-08","current":15.461848,"twenty":12.258606,"median":13.594788,"eighty":14.972474,"marketCap":735705647},{"date":"2023-12-15","current":15.952722,"twenty":12.258606,"median":13.594788,"eighty":15.000073,"marketCap":759062432},{"date":"2023-12-22","current":16.022251,"twenty":12.258606,"median":13.604709,"eighty":15.021828,"marketCap":762370758},{"date":"2023-12-29","current":16.203027,"twenty":12.257467,"median":13.608406,"eighty":15.043877,"marketCap":770972407},{"date":"2024-01-05","current":15.460457,"twenty":12.25711,"median":13.624372,"eighty":15.053788,"marketCap":735639480},{"date":"2024-01-12","current":15.614812,"twenty":12.25711,"median":13.633356,"eighty":15.082963,"marketCap":742983965},{"date":"2024-01-19","current":15.87485,"twenty":12.256753,"median":13.636006,"eighty":15.095834,"marketCap":755357106},{"date":"2024-01-26","current":15.753869,"twenty":12.25711,"median":13.636813,"eighty":15.12661,"marketCap":749600618},{"date":"2024-02-02","current":15.863725,"twenty":12.25711,"median":13.636813,"eighty":15.169416,"marketCap":754827774},{"date":"2024-02-09","current":15.546673,"twenty":12.25711,"median":13.636813,"eighty":15.195947,"marketCap":739741805},{"date":"2024-02-16","current":15.798368,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":751717947},{"date":"2024-02-23","current":15.685731,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":746358458},{"date":"2024-03-01","current":15.948105,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":807165499},{"date":"2024-03-08","current":15.601327,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":789614377},{"date":"2024-03-15","current":15.368917,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":777851646},{"date":"2024-03-22","current":16.325823,"twenty":12.257467,"median":13.63762,"eighty":15.204097,"marketCap":826282554},{"date":"2024-03-28","current":16.310242,"twenty":12.257467,"median":13.63762,"eighty":15.23706,"marketCap":825493991},{"date":"2024-04-05","current":15.712988,"twenty":12.25711,"median":13.636813,"eighty":15.27985,"marketCap":795265745},{"date":"2024-04-12","current":15.47595,"twenty":12.25711,"median":13.636813,"eighty":15.310387,"marketCap":783268795},{"date":"2024-04-19","current":15.673549,"twenty":12.25711,"median":13.636813,"eighty":15.372129,"marketCap":793269640},{"date":"2024-04-26","current":15.89956,"twenty":12.257467,"median":13.63762,"eighty":15.415984,"marketCap":804708515},{"date":"2024-05-03","current":15.728827,"twenty":12.263163,"median":13.639308,"eighty":15.43652,"marketCap":781046385},{"date":"2024-05-10","current":16.589982,"twenty":12.263163,"median":13.66954,"eighty":15.456286,"marketCap":823808748},{"date":"2024-05-17","current":16.501717,"twenty":12.263163,"median":13.691945,"eighty":15.475345,"marketCap":819425742},{"date":"2024-05-24","current":16.38842,"twenty":12.263163,"median":13.714971,"eighty":15.49711,"marketCap":813799795},{"date":"2024-05-31","current":16.960171,"twenty":12.273544,"median":13.731384,"eighty":15.512855,"marketCap":842191203},{"date":"2024-06-07","current":17.097723,"twenty":12.277751,"median":13.756651,"eighty":15.528618,"marketCap":849021652},{"date":"2024-06-14","current":17.330987,"twenty":12.277471,"median":13.781231,"eighty":15.545014,"marketCap":860604840},{"date":"2024-06-21","current":17.72675,"twenty":12.27719,"median":13.785916,"eighty":15.55808,"marketCap":880257215},{"date":"2024-06-28","current":17.167178,"twenty":12.276349,"median":13.793118,"eighty":15.572812,"marketCap":852470579},{"date":"2024-07-05","current":17.167178,"twenty":12.276349,"median":13.807448,"eighty":15.588391,"marketCap":852470579},{"date":"2024-07-12","current":17.2825,"twenty":12.276349,"median":13.814259,"eighty":15.607819,"marketCap":858197098},{"date":"2024-07-15","current":17.465966,"twenty":12.276349,"median":13.814259,"eighty":15.61203,"marketCap":867307471},{"date":"2024-08-02","current":19.419753,"twenty":12.26715,"median":13.794037,"eighty":15.638751,"marketCap":958209438},{"date":"2024-08-09","current":18.572191,"twenty":12.26715,"median":13.805509,"eighty":15.673225,"marketCap":916389059},{"date":"2024-08-16","current":18.635758,"twenty":12.26715,"median":13.809479,"eighty":15.692452,"marketCap":919525587},{"date":"2024-08-23","current":18.847649,"twenty":12.26715,"median":13.817334,"eighty":15.713321,"marketCap":929980682},{"date":"2024-08-30","current":19.160187,"twenty":12.26715,"median":13.823426,"eighty":15.727951,"marketCap":945401947},{"date":"2024-09-06","current":18.603975,"twenty":12.26715,"median":13.831377,"eighty":15.739407,"marketCap":917957323},{"date":"2024-09-13","current":19.15489,"twenty":12.26715,"median":13.845097,"eighty":15.759687,"marketCap":945140569},{"date":"2024-09-20","current":19.938884,"twenty":12.26715,"median":13.847092,"eighty":15.795031,"marketCap":983824420},{"date":"2024-09-27","current":19.345591,"twenty":12.26715,"median":13.862096,"eighty":15.814912,"marketCap":954550155},{"date":"2024-10-04","current":19.292618,"twenty":12.26715,"median":13.875524,"eighty":15.857051,"marketCap":951936381},{"date":"2024-10-11","current":19.356186,"twenty":12.26715,"median":13.892976,"eighty":15.872069,"marketCap":955072909},{"date":"2024-10-18","current":20.071316,"twenty":12.26715,"median":13.911717,"eighty":15.91081,"marketCap":990358854},{"date":"2024-10-25","current":19.260835,"twenty":12.26715,"median":13.94059,"eighty":15.945383,"marketCap":950368117},{"date":"2024-10-31","current":19.594562,"twenty":12.26715,"median":13.944846,"eighty":15.956492,"marketCap":966834891},{"date":"2024-11-08","current":21.213639,"twenty":12.273213,"median":13.955649,"eighty":15.987601,"marketCap":1076613387},{"date":"2024-11-15","current":21.413615,"twenty":12.273213,"median":13.972844,"eighty":16.007983,"marketCap":1086762353},{"date":"2024-11-22","current":21.582266,"twenty":12.273774,"median":14.003981,"eighty":16.029313,"marketCap":1095321579},{"date":"2024-11-29","current":21.92979,"twenty":12.276629,"median":14.011396,"eighty":16.081272,"marketCap":1112958772},{"date":"2024-12-06","current":22.251761,"twenty":12.285815,"median":14.030136,"eighty":16.124139,"marketCap":1129299113},{"date":"2024-12-13","current":22.123995,"twenty":12.299013,"median":14.046869,"eighty":16.143081,"marketCap":1122814851},{"date":"2024-12-20","current":21.85313,"twenty":12.299013,"median":14.078509,"eighty":16.195878,"marketCap":1109068215},{"date":"2024-12-27","current":22.456187,"twenty":12.299013,"median":14.108777,"eighty":16.218698,"marketCap":1139673933},{"date":"2025-01-03","current":21.965565,"twenty":12.299013,"median":14.151645,"eighty":16.239208,"marketCap":1114774366},{"date":"2025-01-10","current":21.400838,"twenty":12.309919,"median":14.17333,"eighty":16.282976,"marketCap":1086113926},{"date":"2025-01-17","current":22.456187,"twenty":12.309919,"median":14.210877,"eighty":16.319074,"marketCap":1139673933},{"date":"2025-01-24","current":22.333531,"twenty":12.309919,"median":14.226137,"eighty":16.38842,"marketCap":1133449041},{"date":"2025-01-31","current":22.267093,"twenty":12.35572,"median":14.256764,"eighty":16.445274,"marketCap":1130077224},{"date":"2025-02-07","current":22.113773,"twenty":12.406263,"median":14.272277,"eighty":16.455608,"marketCap":1122296110},{"date":"2025-02-14","current":21.735585,"twenty":12.444006,"median":14.283991,"eighty":16.490707,"marketCap":1103102693},{"date":"2025-02-21","current":20.861665,"twenty":12.464453,"median":14.30793,"eighty":16.535722,"marketCap":1058750340},{"date":"2025-02-28","current":19.719656,"twenty":12.51566,"median":14.321089,"eighty":16.579443,"marketCap":1045003704},{"date":"2025-03-07","current":19.226277,"twenty":12.569588,"median":14.330872,"eighty":16.637119,"marketCap":1018858095},{"date":"2025-03-14","current":19.299399,"twenty":12.594064,"median":14.34416,"eighty":16.685249,"marketCap":1022733062},{"date":"2025-03-21","current":19.976999,"twenty":12.613214,"median":14.365538,"eighty":16.814955,"marketCap":1058641093},{"date":"2025-03-28","current":20.381608,"twenty":12.635325,"median":14.373336,"eighty":16.841182,"marketCap":1080082579},{"date":"2025-04-04","current":19.801505,"twenty":12.640268,"median":14.396455,"eighty":16.872915,"marketCap":1049341171},{"date":"2025-04-11","current":19.201903,"twenty":12.665264,"median":14.415134,"eighty":16.910795,"marketCap":1017566439},{"date":"2025-04-17","current":19.830754,"twenty":12.703035,"median":14.439164,"eighty":16.967164,"marketCap":1050891158},{"date":"2025-04-25","current":19.713759,"twenty":12.732618,"median":14.471686,"eighty":17.057099,"marketCap":1044691211},{"date":"2025-04-29","current":19.752145,"twenty":12.742443,"median":14.474602,"eighty":17.093753,"marketCap":1046725441}],"updateTime":1746079061664}}}