US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrett Business

42.51

-0.6600-1.53%

Post-market: 42.510.00000.00%16:20 EDT

Volume:165.07K

Turnover:7.05M

Market Cap:1.09B

PE:21.69

High:43.36

Open:43.19

Low:42.48

Close:43.17

Loading ...

Overview Company News Filings

Barrett Bus Servs Q4 GAAP EPS $0.63 Beats $0.62 Estimate, Sales $304.82M Beat $293.65M Estimate

BRIEF-Barrett Business Services Q4 Revenue USD 304.8 Million Vs. IBES Estimate USD 293.7 Million

Barrett Business Services Q4 Billings USD 2,250 Million

THOMSON REUTERS

Barrett Business Services Inc Outlook 2025 Gross Billings Growth of 7% to 9%.

THOMSON REUTERS

BBSI Reports Strong Fourth Quarter and Full Year 2024 Financial Results

Barrett Business Services (NASDAQ:BBSI) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Bbsi Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses

THOMSON REUTERS

BBSI Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses

BBSI Sets Fourth Quarter and Full Year 2024 Conference Call for Wednesday, February 26, 2025, at 5:00 p.m. ET

Does Barrett Business Services (NASDAQ:BBSI) Deserve A Spot On Your Watchlist?

Simply Wall St.

3 Outsourcing Stocks to Consider Despite Industry Headwinds

BBSI Earns Great Place To Work® Certification for Fourth Consecutive Year, Celebrating a Thriving Workplace Culture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","market":"US","secType":"STK","nameCN":"Barrett Business","latestPrice":42.51,"timestamp":1751918400000,"preClose":43.17,"halted":0,"volume":165067,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"16:20 EDT","volume":17002,"amount":722755.02,"timestamp":1751919600671},"delay":0,"floatShares":24711461,"shares":25680212,"eps":1.959826,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"07-07 17:38:53 EDT","open":43.19,"high":43.355,"low":42.48,"amount":7051879.5847,"amplitude":0.020269,"askPrice":42.76,"askSize":25,"bidPrice":42.09,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.959826,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":739771200000,"exchange":"NASDAQ","adjPreClose":43.17,"dividendRate":0.00741,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":43.17,"latestTime":"09:28 EDT","volume":36,"amount":1541.52,"timestamp":1751894938047},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"16:20 EDT","volume":17002,"amount":722755.02,"timestamp":1751919600671},"volumeRatio":0.794795,"impliedVol":0.1101,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","floatShares":24711461,"roa":"4.94%","roe":"25.86%","lyrEps":2.032251,"volumeRatio":0.794795,"shares":25680212,"dividePrice":0.315,"high":43.355,"amplitude":0.020269,"preClose":43.17,"low":42.48,"week52Low":31.77,"pbRate":"5.12","psRate":"0.93","week52High":44.97,"institutionHeld":0.832,"latestPrice":42.51,"eps":1.959826,"divideRate":0.00741,"volume":165067,"delay":0,"ttmEps":1.959826,"open":43.19,"prevYearClose":43.44,"prevWeekClose":43.17,"prevMonthClose":41.69,"prevQuarterClose":41.69,"fiveDayClose":41.89,"twentyDayClose":41.97,"sixtyDayClose":38.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514600748","title":"Barrett Bus Servs Q4 GAAP EPS $0.63 Beats $0.62 Estimate, Sales $304.82M Beat $293.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600748","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600748?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:19","pubTimestamp":1740604790,"startTime":"0","endTime":"0","summary":"Barrett Bus Servs (NASDAQ:BBSI) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.62 by 1.61 percent. This is a 16.67 percent increase over earnings of $0.54 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990391/barrett-bus-servs-q4-gaap-eps-0-63-beats-0-62-estimate-sales-304-82m-beat-293-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barrett Bus Servs Q4 GAAP EPS $0.63 Beats $0.62 Estimate, Sales $304.82M Beat $293.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0},{"id":"2514860864","title":"BRIEF-Barrett Business Services Q4 Revenue USD 304.8 Million Vs. IBES Estimate USD 293.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860864?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-Barrett Business Services Q4 Revenue USD 304.8 Million Vs. IBES Estimate USD 293.7 Million\n\n\nFeb 26 (Reuters) - Barrett Business Services Q4 billings USD 2,250 million.\n\nQ4 net income USD 16.8 million\nQ4 dividend USD 0.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFCE268:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0},{"id":"2514869860","title":"Barrett Business Services Q4 Billings USD 2,250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFCE268:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514089366","title":"Barrett Business Services Inc Outlook  2025 Gross Billings Growth of 7% to 9%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089366?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFCE268:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514602558","title":"BBSI Reports Strong Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602558","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"- Fourth Quarter Revenues up 10% to $304.8 Million With Net Income up 15% to $16.8 Million, or $0.63 per Diluted Share - VANCOUVER, Wash., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Barrett Business Services","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033328/0/en/BBSI-Reports-Strong-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514332168","title":"Barrett Business Services (NASDAQ:BBSI) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566742,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Barrett Business Services  looks quite promising in regards to its trends of return on capital.Therefore, Barrett Business Services has an ROCE of 15%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Professional Services industry average of 16%.In a nutshell, we're pleased to see that Barrett Business Services has been able to generate higher returns from less capital. Since the stock has returned a staggering 202% to shareholders over the last five years, it looks like investors are recognizing these changes. In light of that, we think it's worth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-nasdaq-bbsi-104542103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","LU2210150020.SGD","BK4585","USJW.SI","PSQ","BK4588","TQQQ","BK4130","EBIT","SQQQ","NQmain","BBSI","NVIW.SI","TSYW.SI","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USAW.SI","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514054947","title":"Bbsi Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054947","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054947?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA53M230:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514470660","title":"BBSI Launches Innovative Applicant Tracking System to Streamline Hiring for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470660","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions, is proud to announce the launch of BBS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031530/0/en/BBSI-Launches-Innovative-Applicant-Tracking-System-to-Streamline-Hiring-for-Businesses.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATS","BBSI","BK4161","BK4130"],"gpt_icon":0},{"id":"2511802295","title":"BBSI Sets Fourth Quarter and Full Year 2024 Conference Call for Wednesday, February 26, 2025, at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2511802295","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511802295?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., Feb. 12, 2025  -- Barrett Business Services, Inc.  , a leading provider of business management solutions, will conduct a conference call on Wednesday, February 26, 2025, at 5:00 p.m. Eastern time  to discuss its financial results for the fourth quarter and full year ended December 31, 2024. The company will report its financial results in a press release prior to the conference call.BBSI’s CEO Gary Kramer and CFO Anthony Harris will host the conference call, followed by a question and answer period.Date: Wednesday, February 26, 2025Time: 5:00 p.m. Eastern time Toll-free dial-in number: 1-877-407-4018International dial-in number: 1-201-689-8471Conference ID: 13751117. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 1-949-574-3860.The conference call will be broadcast live and available fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbsi-sets-fourth-quarter-full-210500306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","ET","BK4561","BK4130","BK4144","BK4581","BBSI","BK4588"],"gpt_icon":0},{"id":"2510843193","title":"Does Barrett Business Services (NASDAQ:BBSI) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843193?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:51","pubTimestamp":1739281875,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.It's pleasing to see company leaders with putting their money on the line, so to speak, because it increases alignment of incentives between the people running the business, and its true owners. Barrett Business Services followers will find comfort in knowing that insiders have a significant amount of capital that aligns their best interests with the wider shareholder group. As a matter of fact, their holding is valued at US$35m. That shows significant buy-in, and may indicate conviction in the business strategy. While their ownership only accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-barrett-business-services-nasdaq-135115030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BBSI","PSQ","IE00BKPKM429.USD","BK4588","TQQQ","LU2210149790.SGD","MNQmain","BK4112","NDAQ","BK4130","EBIT","IE00BGHQF748.EUR","QID","TSYW.SI","BK4585","USAW.SI","LU2095319765.USD",".IXIC","QLD","SQQQ","NQmain","USJW.SI","NVIW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2505523327","title":"3 Outsourcing Stocks to Consider Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523327?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:45","pubTimestamp":1737387900,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has observed significant growth, driven by multiple economic, technological and business factors. The need to lower costs, the onset of remote work, the rising focus on cyber security awareness and the surge in trends such as AI and ML are key drivers.Investors can consider Paychex, Inc. PAYX, Genpact G, and Barrett Business Services, Inc. BBSI from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, Artificial Intelligence , and Machine Learning  are gradually reshaping the outsourcing sector. These innovations improve efficiency, pave the path for future innovations and increase competitiveness, changing the outsourcing landscape for businesses to streamline operations. For instance, IoT data can be collected, processed and ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-despite-154500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4007","BK4166","IE00BGHQF631.EUR","UPRO","ESmain","IE00BVYPNW00.USD","PAYX","SSO","SPXU","BK4550","LU0702159699.USD","G","IE00B42XCP33.USD","BK4106","SH","SPY","BBSI","IE00B3PB1722.GBP","SDS","VOO","BK4504","ML","OEF","LU0702159343.USD","BK4585","BK4523",".SPX","IVV","BK4534","HCM","LU0738911758.USD","IE00B3T34201.USD","LU1166156734.SGD","BK4531","BK4588","OEX","IE00BDGV0183.EUR","BK4581","LU0949170772.SGD","BK4559","BK4226"],"gpt_icon":0},{"id":"2501730214","title":"BBSI Earns Great Place To Work® Certification for Fourth Consecutive Year, Celebrating a Thriving Workplace Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730214?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"Looking to grow your career at a company that puts its people first?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005828/0/en/BBSI-Earns-Great-Place-To-Work-Certification-for-Fourth-Consecutive-Year-Celebrating-a-Thriving-Workplace-Culture.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BBSI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Barrett Business Svcs Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"BBSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-03-14","symbol":"BBSI","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"BBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"BBSI","amount":0.08,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.22,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-03","value":0.22,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBSI","date":"2025-07-03","current":21.275327,"percent":0.95114,"low":8.151234,"twenty":12.942083,"median":14.776867,"eighty":17.4683,"high":22.675945,"avg":15.257258,"sd":3.12818,"marketCap":1108614752},"quantilePoints":[{"date":"2020-07-10","current":8.486676,"twenty":-8.717025,"median":14.103196,"eighty":19.607013,"marketCap":400443785},{"date":"2020-07-17","current":8.667175,"twenty":-8.717025,"median":14.051393,"eighty":19.607013,"marketCap":408960658},{"date":"2020-07-24","current":8.453131,"twenty":-8.717025,"median":14.019975,"eighty":19.607013,"marketCap":398861003},{"date":"2020-07-31","current":8.414795,"twenty":-8.717025,"median":13.972849,"eighty":19.607013,"marketCap":397052110},{"date":"2020-08-07","current":9.883068,"twenty":-8.717025,"median":13.925152,"eighty":19.607013,"marketCap":442642862},{"date":"2020-08-14","current":10.513866,"twenty":-8.64086,"median":13.925152,"eighty":19.607013,"marketCap":470895037},{"date":"2020-08-21","current":9.910346,"twenty":-8.266092,"median":13.925152,"eighty":19.607013,"marketCap":443864577},{"date":"2020-08-28","current":9.939329,"twenty":-8.093587,"median":13.925152,"eighty":19.607013,"marketCap":445162650},{"date":"2020-09-04","current":9.207944,"twenty":-7.843909,"median":13.925152,"eighty":19.607013,"marketCap":412405399},{"date":"2020-09-11","current":8.89084,"twenty":-7.752614,"median":13.925152,"eighty":19.607013,"marketCap":398202954},{"date":"2020-09-18","current":9.015295,"twenty":-7.485282,"median":13.925152,"eighty":19.607013,"marketCap":403777032},{"date":"2020-09-25","current":8.439053,"twenty":-7.33598,"median":13.925152,"eighty":19.607013,"marketCap":377968288},{"date":"2020-10-02","current":9.274434,"twenty":-7.217447,"median":13.925152,"eighty":19.607013,"marketCap":415383331},{"date":"2020-10-09","current":9.470492,"twenty":-7.106983,"median":13.925152,"eighty":19.607013,"marketCap":424164412},{"date":"2020-10-16","current":9.785891,"twenty":-7.062091,"median":13.925152,"eighty":19.607013,"marketCap":438290500},{"date":"2020-10-23","current":10.546258,"twenty":-6.973821,"median":13.925152,"eighty":19.607013,"marketCap":472345824},{"date":"2020-10-30","current":10.10129,"twenty":-6.880003,"median":13.925152,"eighty":19.607013,"marketCap":452416587},{"date":"2020-11-06","current":12.97928,"twenty":-6.795264,"median":13.925152,"eighty":19.607013,"marketCap":497469839},{"date":"2020-11-13","current":13.97477,"twenty":5.256534,"median":13.952428,"eighty":19.607013,"marketCap":535624996},{"date":"2020-11-20","current":13.593731,"twenty":5.582046,"median":13.97477,"eighty":19.607013,"marketCap":521020517},{"date":"2020-11-27","current":13.926891,"twenty":5.781595,"median":13.980704,"eighty":19.607013,"marketCap":533789878},{"date":"2020-12-04","current":14.052574,"twenty":6.141093,"median":13.980704,"eighty":19.607013,"marketCap":538607062},{"date":"2020-12-11","current":13.992725,"twenty":6.437173,"median":14.019975,"eighty":19.607013,"marketCap":536313165},{"date":"2020-12-18","current":14.224142,"twenty":6.614547,"median":14.051393,"eighty":19.607013,"marketCap":545182901},{"date":"2020-12-24","current":13.823152,"twenty":6.765895,"median":14.052574,"eighty":19.607013,"marketCap":529813789},{"date":"2020-12-31","current":13.607696,"twenty":6.96377,"median":14.052574,"eighty":19.607013,"marketCap":521555760},{"date":"2021-01-08","current":14.00669,"twenty":7.127657,"median":14.070529,"eighty":19.607013,"marketCap":536848408},{"date":"2021-01-15","current":13.509942,"twenty":7.312843,"median":14.078433,"eighty":19.607013,"marketCap":517809061},{"date":"2021-01-22","current":13.537872,"twenty":7.595854,"median":14.078433,"eighty":19.607013,"marketCap":518879546},{"date":"2021-01-29","current":12.578291,"twenty":7.82889,"median":14.078433,"eighty":19.607013,"marketCap":482100728},{"date":"2021-02-05","current":13.34436,"twenty":8.067533,"median":14.078433,"eighty":19.607013,"marketCap":511462612},{"date":"2021-02-12","current":13.944846,"twenty":8.118648,"median":14.086489,"eighty":19.607013,"marketCap":534478047},{"date":"2021-02-19","current":14.283991,"twenty":8.17775,"median":14.088484,"eighty":19.607013,"marketCap":547476798},{"date":"2021-02-26","current":14.204192,"twenty":8.256339,"median":14.126308,"eighty":19.607013,"marketCap":544418268},{"date":"2021-03-05","current":16.218858,"twenty":8.375267,"median":14.184242,"eighty":19.615765,"marketCap":547629724},{"date":"2021-03-12","current":16.479879,"twenty":8.437797,"median":14.233176,"eighty":19.615765,"marketCap":556443106},{"date":"2021-03-19","current":16.47763,"twenty":8.464952,"median":14.280001,"eighty":19.615765,"marketCap":556367172},{"date":"2021-03-26","current":15.80746,"twenty":8.489812,"median":14.32788,"eighty":19.607013,"marketCap":533738891},{"date":"2021-04-01","current":16.034598,"twenty":8.574849,"median":14.397941,"eighty":19.607013,"marketCap":541408207},{"date":"2021-04-09","current":15.991869,"twenty":8.644868,"median":14.444921,"eighty":19.615765,"marketCap":539965465},{"date":"2021-04-16","current":15.809709,"twenty":8.76653,"median":14.495026,"eighty":19.615765,"marketCap":533814824},{"date":"2021-04-23","current":15.725787,"twenty":8.903797,"median":14.59223,"eighty":19.615765,"marketCap":530981203},{"date":"2021-04-30","current":16.405918,"twenty":9.010181,"median":14.632466,"eighty":19.615765,"marketCap":553945819},{"date":"2021-05-07","current":18.183846,"twenty":9.079889,"median":14.711192,"eighty":19.615765,"marketCap":593120696},{"date":"2021-05-14","current":17.237544,"twenty":9.299832,"median":14.759709,"eighty":19.615765,"marketCap":562254210},{"date":"2021-05-21","current":17.21667,"twenty":9.408776,"median":14.797092,"eighty":19.615765,"marketCap":561573332},{"date":"2021-05-28","current":17.272335,"twenty":9.53289,"median":14.87748,"eighty":19.615765,"marketCap":563389008},{"date":"2021-06-04","current":17.25146,"twenty":9.761061,"median":14.905665,"eighty":19.615765,"marketCap":562708129},{"date":"2021-06-11","current":17.4718,"twenty":9.813851,"median":14.951321,"eighty":19.615765,"marketCap":569895178},{"date":"2021-06-18","current":16.451278,"twenty":9.919211,"median":15.056527,"eighty":19.615765,"marketCap":536607792},{"date":"2021-06-25","current":17.627198,"twenty":10.060033,"median":15.088766,"eighty":19.615765,"marketCap":574963940},{"date":"2021-07-02","current":16.827016,"twenty":10.235462,"median":15.298648,"eighty":19.615765,"marketCap":548863603},{"date":"2021-07-09","current":16.8131,"twenty":10.348154,"median":15.479236,"eighty":19.615765,"marketCap":548409684},{"date":"2021-07-16","current":16.84789,"twenty":10.507729,"median":15.515104,"eighty":19.615765,"marketCap":549544481},{"date":"2021-07-23","current":16.653063,"twenty":11.402292,"median":15.538341,"eighty":19.615765,"marketCap":543189617},{"date":"2021-07-30","current":16.980094,"twenty":11.677468,"median":15.582586,"eighty":19.615765,"marketCap":553856711},{"date":"2021-08-06","current":15.034096,"twenty":11.79472,"median":15.599549,"eighty":19.615765,"marketCap":574272415},{"date":"2021-08-13","current":15.510961,"twenty":11.866249,"median":15.601271,"eighty":19.615765,"marketCap":592487689},{"date":"2021-08-20","current":14.75708,"twenty":11.987039,"median":15.601271,"eighty":19.615765,"marketCap":563690928},{"date":"2021-08-27","current":15.127095,"twenty":12.069263,"median":15.601271,"eighty":19.615765,"marketCap":577824772},{"date":"2021-09-03","current":15.279454,"twenty":12.195563,"median":15.601271,"eighty":19.615765,"marketCap":583644590},{"date":"2021-09-10","current":15.166669,"twenty":12.27691,"median":15.601271,"eighty":19.615765,"marketCap":579336413},{"date":"2021-09-17","current":14.60472,"twenty":12.330495,"median":15.601271,"eighty":19.615765,"marketCap":557871111},{"date":"2021-09-24","current":15.528769,"twenty":12.353768,"median":15.601271,"eighty":19.615765,"marketCap":593167928},{"date":"2021-10-01","current":15.700915,"twenty":12.41596,"median":15.624567,"eighty":19.615765,"marketCap":599743566},{"date":"2021-10-08","current":16.163929,"twenty":12.467934,"median":15.668313,"eighty":19.615765,"marketCap":617429766},{"date":"2021-10-15","current":15.782042,"twenty":12.536211,"median":15.689193,"eighty":19.615765,"marketCap":602842430},{"date":"2021-10-22","current":16.126334,"twenty":12.580081,"median":15.726212,"eighty":19.615765,"marketCap":615993707},{"date":"2021-10-29","current":16.225269,"twenty":12.615589,"median":15.74941,"eighty":19.615765,"marketCap":619772810},{"date":"2021-11-05","current":17.847393,"twenty":12.651105,"median":15.784464,"eighty":19.615765,"marketCap":617805343},{"date":"2021-11-12","current":17.32706,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":599793526},{"date":"2021-11-19","current":16.318917,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":564895629},{"date":"2021-11-26","current":16.039238,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":555214277},{"date":"2021-12-03","current":15.052775,"twenty":12.669148,"median":15.782999,"eighty":19.615765,"marketCap":521066873},{"date":"2021-12-10","current":15.000742,"twenty":12.669148,"median":15.742756,"eighty":19.579261,"marketCap":519265691},{"date":"2021-12-17","current":14.525939,"twenty":12.669148,"median":15.722594,"eighty":19.420621,"marketCap":502829908},{"date":"2021-12-23","current":15.039767,"twenty":12.669148,"median":15.689193,"eighty":19.348961,"marketCap":520616577},{"date":"2021-12-31","current":14.972558,"twenty":12.669148,"median":15.649674,"eighty":19.278522,"marketCap":518290051},{"date":"2022-01-07","current":14.541115,"twenty":12.675195,"median":15.600562,"eighty":19.219493,"marketCap":503355252},{"date":"2022-01-14","current":14.298294,"twenty":12.675195,"median":15.55845,"eighty":19.104196,"marketCap":494949737},{"date":"2022-01-21","current":14.094497,"twenty":12.675195,"median":15.53909,"eighty":18.983453,"marketCap":487895109},{"date":"2022-01-28","current":13.981758,"twenty":12.681243,"median":15.527569,"eighty":18.874063,"marketCap":483992548},{"date":"2022-02-04","current":13.910213,"twenty":12.681243,"median":15.504623,"eighty":18.638383,"marketCap":481515923},{"date":"2022-02-11","current":13.134051,"twenty":12.681243,"median":15.479302,"eighty":18.464357,"marketCap":454648295},{"date":"2022-02-18","current":13.149227,"twenty":12.681243,"median":15.431522,"eighty":18.386979,"marketCap":455173640},{"date":"2022-02-25","current":13.199092,"twenty":12.681243,"median":15.365909,"eighty":18.280895,"marketCap":456899773},{"date":"2022-03-04","current":14.472191,"twenty":12.656368,"median":15.292235,"eighty":18.222016,"marketCap":551086569},{"date":"2022-03-11","current":14.451689,"twenty":12.656368,"median":15.26788,"eighty":18.187918,"marketCap":550305855},{"date":"2022-03-18","current":14.972137,"twenty":12.656368,"median":15.223426,"eighty":18.187918,"marketCap":570123991},{"date":"2022-03-25","current":15.135873,"twenty":12.656368,"median":15.172018,"eighty":18.187918,"marketCap":576358910},{"date":"2022-04-01","current":15.213843,"twenty":12.656368,"median":15.148303,"eighty":18.187918,"marketCap":579327920},{"date":"2022-04-08","current":14.256764,"twenty":12.656368,"median":15.106026,"eighty":18.187918,"marketCap":542883332},{"date":"2022-04-14","current":14.321089,"twenty":12.656368,"median":15.0839,"eighty":18.187918,"marketCap":545332764},{"date":"2022-04-22","current":14.384277,"twenty":12.656368,"median":15.06059,"eighty":18.14161,"marketCap":547738869},{"date":"2022-04-29","current":13.823426,"twenty":12.656368,"median":15.041822,"eighty":18.04427,"marketCap":526382246},{"date":"2022-05-06","current":13.076025,"twenty":12.656368,"median":15.008657,"eighty":18.000733,"marketCap":561236053},{"date":"2022-05-13","current":12.54391,"twenty":12.636931,"median":14.979467,"eighty":18.000733,"marketCap":538397179},{"date":"2022-05-20","current":12.120948,"twenty":12.616818,"median":14.957381,"eighty":18.000733,"marketCap":520243202},{"date":"2022-05-27","current":12.659884,"twenty":12.593982,"median":14.914975,"eighty":18.000733,"marketCap":543374882},{"date":"2022-06-03","current":12.639418,"twenty":12.593982,"median":14.905345,"eighty":17.981998,"marketCap":542496464},{"date":"2022-06-10","current":12.19599,"twenty":12.589368,"median":14.881435,"eighty":17.959068,"marketCap":523464069},{"date":"2022-06-17","current":11.701396,"twenty":12.544618,"median":14.844772,"eighty":17.937882,"marketCap":502235628},{"date":"2022-06-24","current":12.939585,"twenty":12.52404,"median":14.801282,"eighty":17.916006,"marketCap":555379932},{"date":"2022-07-01","current":12.542205,"twenty":12.480432,"median":14.776867,"eighty":17.916006,"marketCap":538323978},{"date":"2022-07-08","current":12.794618,"twenty":12.470459,"median":14.760482,"eighty":17.889402,"marketCap":549157803},{"date":"2022-07-15","current":12.683761,"twenty":12.470459,"median":14.747292,"eighty":17.814565,"marketCap":544399704},{"date":"2022-07-22","current":13.23293,"twenty":12.470459,"median":14.724002,"eighty":17.767611,"marketCap":567970593},{"date":"2022-07-29","current":13.915128,"twenty":12.470459,"median":14.65623,"eighty":17.767611,"marketCap":597251201},{"date":"2022-08-05","current":13.435271,"twenty":12.470459,"median":14.623855,"eighty":17.767611,"marketCap":589069474},{"date":"2022-08-12","current":13.687486,"twenty":12.470459,"median":14.593211,"eighty":17.767611,"marketCap":600127818},{"date":"2022-08-19","current":13.863713,"twenty":12.470459,"median":14.541115,"eighty":17.767611,"marketCap":607854481},{"date":"2022-08-26","current":13.207308,"twenty":12.470459,"median":14.49895,"eighty":17.767611,"marketCap":579074432},{"date":"2022-09-02","current":12.862939,"twenty":12.470459,"median":14.472191,"eighty":17.767611,"marketCap":563975539},{"date":"2022-09-09","current":13.370601,"twenty":12.470459,"median":14.447267,"eighty":17.767611,"marketCap":586234001},{"date":"2022-09-16","current":12.966411,"twenty":12.470459,"median":14.407679,"eighty":17.767611,"marketCap":568512296},{"date":"2022-09-23","current":12.575155,"twenty":12.470459,"median":14.393211,"eighty":17.767611,"marketCap":551357685},{"date":"2022-09-30","current":12.610724,"twenty":12.46008,"median":14.365503,"eighty":17.679616,"marketCap":552917196},{"date":"2022-10-07","current":12.740065,"twenty":12.46008,"median":14.333865,"eighty":17.570605,"marketCap":558588141},{"date":"2022-10-14","current":12.916292,"twenty":12.46008,"median":14.315638,"eighty":17.498657,"marketCap":566314804},{"date":"2022-10-21","current":13.428804,"twenty":12.46008,"median":14.283991,"eighty":17.434527,"marketCap":588785926},{"date":"2022-10-28","current":14.027005,"twenty":12.46008,"median":14.262046,"eighty":17.401369,"marketCap":615014050},{"date":"2022-11-04","current":13.437404,"twenty":12.46008,"median":14.226137,"eighty":17.341378,"marketCap":622877435},{"date":"2022-11-11","current":14.485723,"twenty":12.46008,"median":14.226137,"eighty":17.324149,"marketCap":671471204},{"date":"2022-11-18","current":14.529278,"twenty":12.46008,"median":14.226137,"eighty":17.29692,"marketCap":673490142},{"date":"2022-11-25","current":14.822146,"twenty":12.46008,"median":14.226137,"eighty":17.27404,"marketCap":687065766},{"date":"2022-12-02","current":14.943799,"twenty":12.46008,"median":14.226137,"eighty":17.227802,"marketCap":692704871},{"date":"2022-12-09","current":14.027647,"twenty":12.46008,"median":14.211572,"eighty":17.208773,"marketCap":650237537},{"date":"2022-12-16","current":13.892477,"twenty":12.46008,"median":14.206908,"eighty":17.121968,"marketCap":643971865},{"date":"2022-12-23","current":14.17333,"twenty":12.46008,"median":14.174896,"eighty":17.034181,"marketCap":656990539},{"date":"2022-12-30","current":14.009624,"twenty":12.46008,"median":14.157632,"eighty":16.984108,"marketCap":649402114},{"date":"2023-01-06","current":14.162817,"twenty":12.46008,"median":14.140932,"eighty":16.949873,"marketCap":656503209},{"date":"2023-01-13","current":14.647927,"twenty":12.46008,"median":14.130378,"eighty":16.897748,"marketCap":678990010},{"date":"2023-01-20","current":14.370078,"twenty":12.46008,"median":14.130378,"eighty":16.874777,"marketCap":666110573},{"date":"2023-01-27","current":14.367074,"twenty":12.46008,"median":14.130378,"eighty":16.840988,"marketCap":665971336},{"date":"2023-02-03","current":14.915263,"twenty":12.46008,"median":14.130378,"eighty":16.816811,"marketCap":691382117},{"date":"2023-02-10","current":14.34004,"twenty":12.46008,"median":14.130378,"eighty":16.72573,"marketCap":664718201},{"date":"2023-02-17","current":14.894237,"twenty":12.46008,"median":14.130378,"eighty":16.683481,"marketCap":690407457},{"date":"2023-02-24","current":14.535285,"twenty":12.46008,"median":14.130378,"eighty":16.65028,"marketCap":673768617},{"date":"2023-03-03","current":13.491288,"twenty":12.46008,"median":14.126308,"eighty":16.576532,"marketCap":637706192},{"date":"2023-03-10","current":13.031813,"twenty":12.46008,"median":14.096592,"eighty":16.533077,"marketCap":615987732},{"date":"2023-03-17","current":12.441177,"twenty":12.445898,"median":14.078433,"eighty":16.482753,"marketCap":588069556},{"date":"2023-03-24","current":12.577925,"twenty":12.445898,"median":14.051393,"eighty":16.424062,"marketCap":594533371},{"date":"2023-03-31","current":12.895065,"twenty":12.447472,"median":14.040586,"eighty":16.364091,"marketCap":609523918},{"date":"2023-04-06","current":12.717583,"twenty":12.447472,"median":14.035718,"eighty":16.318948,"marketCap":601134713},{"date":"2023-04-14","current":13.007082,"twenty":12.445898,"median":14.02126,"eighty":16.225269,"marketCap":614818745},{"date":"2023-04-21","current":12.762681,"twenty":12.445898,"median":14.008685,"eighty":16.176373,"marketCap":603266396},{"date":"2023-04-28","current":11.899876,"twenty":12.423884,"median":13.990129,"eighty":16.145325,"marketCap":562483332},{"date":"2023-05-05","current":11.175255,"twenty":12.391501,"median":13.97477,"eighty":16.125147,"marketCap":534166036},{"date":"2023-05-12","current":11.461472,"twenty":12.35461,"median":13.963065,"eighty":16.028479,"marketCap":547846894},{"date":"2023-05-19","current":11.754808,"twenty":12.344231,"median":13.952428,"eighty":15.982424,"marketCap":561868072},{"date":"2023-05-26","current":11.921412,"twenty":12.309394,"median":13.942039,"eighty":15.892892,"marketCap":569831556},{"date":"2023-06-02","current":11.99973,"twenty":12.282629,"median":13.926891,"eighty":15.821219,"marketCap":573575075},{"date":"2023-06-09","current":13.029254,"twenty":12.282629,"median":13.902951,"eighty":15.80159,"marketCap":622785325},{"date":"2023-06-16","current":12.72595,"twenty":12.281605,"median":13.889593,"eighty":15.755732,"marketCap":608287699},{"date":"2023-06-23","current":12.444006,"twenty":12.280582,"median":13.875524,"eighty":15.730596,"marketCap":594811033},{"date":"2023-06-30","current":12.455397,"twenty":12.273544,"median":13.850278,"eighty":15.700915,"marketCap":595355545},{"date":"2023-07-07","current":12.284522,"twenty":12.273544,"median":13.841629,"eighty":15.668597,"marketCap":587187869},{"date":"2023-07-14","current":12.35572,"twenty":12.262024,"median":13.825188,"eighty":15.606352,"marketCap":590591067},{"date":"2023-07-21","current":13.083365,"twenty":12.262024,"median":13.820475,"eighty":15.570431,"marketCap":625371756},{"date":"2023-07-28","current":12.825628,"twenty":12.262024,"median":13.809479,"eighty":15.538994,"marketCap":613052177},{"date":"2023-08-04","current":13.29939,"twenty":12.262024,"median":13.7922,"eighty":15.513755,"marketCap":622424773},{"date":"2023-08-11","current":13.512204,"twenty":12.262024,"median":13.778062,"eighty":15.497506,"marketCap":632384646},{"date":"2023-08-18","current":13.551028,"twenty":12.262024,"median":13.749786,"eighty":15.47057,"marketCap":634201650},{"date":"2023-08-25","current":13.821358,"twenty":12.262024,"median":13.731138,"eighty":15.409652,"marketCap":646853381},{"date":"2023-09-01","current":13.758089,"twenty":12.262024,"median":13.731138,"eighty":15.295597,"marketCap":643892337},{"date":"2023-09-08","current":13.558217,"twenty":12.262024,"median":13.720199,"eighty":15.27985,"marketCap":634538132},{"date":"2023-09-15","current":13.54959,"twenty":12.262024,"median":13.693479,"eighty":15.23665,"marketCap":634134354},{"date":"2023-09-22","current":12.780299,"twenty":12.262024,"median":13.670376,"eighty":15.201065,"marketCap":598130758},{"date":"2023-09-29","current":13.11246,"twenty":12.262024,"median":13.651683,"eighty":15.169416,"marketCap":613676236},{"date":"2023-10-06","current":13.277822,"twenty":12.262024,"median":13.636006,"eighty":15.12661,"marketCap":621415326},{"date":"2023-10-13","current":13.574035,"twenty":12.260885,"median":13.631695,"eighty":15.090713,"marketCap":635278393},{"date":"2023-10-20","current":13.004615,"twenty":12.260885,"median":13.610633,"eighty":15.069567,"marketCap":608629003},{"date":"2023-10-27","current":12.734285,"twenty":12.257467,"median":13.605669,"eighty":15.049716,"marketCap":595977272},{"date":"2023-11-03","current":13.211891,"twenty":12.257467,"median":13.595845,"eighty":15.020246,"marketCap":628648201},{"date":"2023-11-10","current":14.445335,"twenty":12.257467,"median":13.593731,"eighty":14.985492,"marketCap":687337913},{"date":"2023-11-17","current":15.249089,"twenty":12.257467,"median":13.593731,"eighty":14.975535,"marketCap":725582167},{"date":"2023-11-24","current":14.920913,"twenty":12.257467,"median":13.593731,"eighty":14.972558,"marketCap":709966866},{"date":"2023-12-01","current":15.289416,"twenty":12.257467,"median":13.593731,"eighty":14.96434,"marketCap":727500997},{"date":"2023-12-08","current":15.461848,"twenty":12.258606,"median":13.594788,"eighty":14.972474,"marketCap":735705647},{"date":"2023-12-15","current":15.952722,"twenty":12.258606,"median":13.594788,"eighty":15.000073,"marketCap":759062432},{"date":"2023-12-22","current":16.022251,"twenty":12.258606,"median":13.604709,"eighty":15.021828,"marketCap":762370758},{"date":"2023-12-29","current":16.203027,"twenty":12.257467,"median":13.608406,"eighty":15.043877,"marketCap":770972407},{"date":"2024-01-05","current":15.460457,"twenty":12.25711,"median":13.624372,"eighty":15.053788,"marketCap":735639480},{"date":"2024-01-12","current":15.614812,"twenty":12.25711,"median":13.633356,"eighty":15.082963,"marketCap":742983965},{"date":"2024-01-19","current":15.87485,"twenty":12.256753,"median":13.636006,"eighty":15.095834,"marketCap":755357106},{"date":"2024-01-26","current":15.753869,"twenty":12.25711,"median":13.636813,"eighty":15.12661,"marketCap":749600618},{"date":"2024-02-02","current":15.863725,"twenty":12.25711,"median":13.636813,"eighty":15.169416,"marketCap":754827774},{"date":"2024-02-09","current":15.546673,"twenty":12.25711,"median":13.636813,"eighty":15.195947,"marketCap":739741805},{"date":"2024-02-16","current":15.798368,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":751717947},{"date":"2024-02-23","current":15.685731,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":746358458},{"date":"2024-03-01","current":15.948105,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":807165499},{"date":"2024-03-08","current":15.601327,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":789614377},{"date":"2024-03-15","current":15.368917,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":777851646},{"date":"2024-03-22","current":16.325823,"twenty":12.257467,"median":13.63762,"eighty":15.204097,"marketCap":826282554},{"date":"2024-03-28","current":16.310242,"twenty":12.257467,"median":13.63762,"eighty":15.23706,"marketCap":825493991},{"date":"2024-04-05","current":15.712988,"twenty":12.25711,"median":13.636813,"eighty":15.27985,"marketCap":795265745},{"date":"2024-04-12","current":15.47595,"twenty":12.25711,"median":13.636813,"eighty":15.310387,"marketCap":783268795},{"date":"2024-04-19","current":15.673549,"twenty":12.25711,"median":13.636813,"eighty":15.372129,"marketCap":793269640},{"date":"2024-04-26","current":15.89956,"twenty":12.257467,"median":13.63762,"eighty":15.415984,"marketCap":804708515},{"date":"2024-05-03","current":15.728827,"twenty":12.263163,"median":13.639308,"eighty":15.43652,"marketCap":781046385},{"date":"2024-05-10","current":16.589982,"twenty":12.263163,"median":13.66954,"eighty":15.456286,"marketCap":823808748},{"date":"2024-05-17","current":16.501717,"twenty":12.263163,"median":13.691945,"eighty":15.475345,"marketCap":819425742},{"date":"2024-05-24","current":16.38842,"twenty":12.263163,"median":13.714971,"eighty":15.49711,"marketCap":813799795},{"date":"2024-05-31","current":16.960171,"twenty":12.273544,"median":13.731384,"eighty":15.512855,"marketCap":842191203},{"date":"2024-06-07","current":17.097723,"twenty":12.277751,"median":13.756651,"eighty":15.528618,"marketCap":849021652},{"date":"2024-06-14","current":17.330987,"twenty":12.277471,"median":13.781231,"eighty":15.545014,"marketCap":860604840},{"date":"2024-06-21","current":17.72675,"twenty":12.27719,"median":13.785916,"eighty":15.55808,"marketCap":880257215},{"date":"2024-06-28","current":17.167178,"twenty":12.276349,"median":13.793118,"eighty":15.572812,"marketCap":852470579},{"date":"2024-07-05","current":17.167178,"twenty":12.276349,"median":13.807448,"eighty":15.588391,"marketCap":852470579},{"date":"2024-07-12","current":17.2825,"twenty":12.276349,"median":13.814259,"eighty":15.607819,"marketCap":858197098},{"date":"2024-07-15","current":17.465966,"twenty":12.276349,"median":13.814259,"eighty":15.61203,"marketCap":867307471},{"date":"2024-08-02","current":19.419753,"twenty":12.26715,"median":13.794037,"eighty":15.638751,"marketCap":958209438},{"date":"2024-08-09","current":18.572191,"twenty":12.26715,"median":13.805509,"eighty":15.673225,"marketCap":916389059},{"date":"2024-08-16","current":18.635758,"twenty":12.26715,"median":13.809479,"eighty":15.692452,"marketCap":919525587},{"date":"2024-08-23","current":18.847649,"twenty":12.26715,"median":13.817334,"eighty":15.713321,"marketCap":929980682},{"date":"2024-08-30","current":19.160187,"twenty":12.26715,"median":13.823426,"eighty":15.727951,"marketCap":945401947},{"date":"2024-09-06","current":18.603975,"twenty":12.26715,"median":13.831377,"eighty":15.739407,"marketCap":917957323},{"date":"2024-09-13","current":19.15489,"twenty":12.26715,"median":13.845097,"eighty":15.759687,"marketCap":945140569},{"date":"2024-09-20","current":19.938884,"twenty":12.26715,"median":13.847092,"eighty":15.795031,"marketCap":983824420},{"date":"2024-09-27","current":19.345591,"twenty":12.26715,"median":13.862096,"eighty":15.814912,"marketCap":954550155},{"date":"2024-10-04","current":19.292618,"twenty":12.26715,"median":13.875524,"eighty":15.857051,"marketCap":951936381},{"date":"2024-10-11","current":19.356186,"twenty":12.26715,"median":13.892976,"eighty":15.872069,"marketCap":955072909},{"date":"2024-10-18","current":20.071316,"twenty":12.26715,"median":13.911717,"eighty":15.91081,"marketCap":990358854},{"date":"2024-10-25","current":19.260835,"twenty":12.26715,"median":13.94059,"eighty":15.945383,"marketCap":950368117},{"date":"2024-10-31","current":19.594562,"twenty":12.26715,"median":13.944846,"eighty":15.956492,"marketCap":966834891},{"date":"2024-11-08","current":21.213639,"twenty":12.273213,"median":13.955649,"eighty":15.987601,"marketCap":1076613387},{"date":"2024-11-15","current":21.413615,"twenty":12.273213,"median":13.972844,"eighty":16.007983,"marketCap":1086762353},{"date":"2024-11-22","current":21.582266,"twenty":12.273774,"median":14.003981,"eighty":16.029313,"marketCap":1095321579},{"date":"2024-11-29","current":21.92979,"twenty":12.276629,"median":14.011396,"eighty":16.081272,"marketCap":1112958772},{"date":"2024-12-06","current":22.251761,"twenty":12.285815,"median":14.030136,"eighty":16.124139,"marketCap":1129299113},{"date":"2024-12-13","current":22.123995,"twenty":12.299013,"median":14.046869,"eighty":16.143081,"marketCap":1122814851},{"date":"2024-12-20","current":21.85313,"twenty":12.299013,"median":14.078509,"eighty":16.195878,"marketCap":1109068215},{"date":"2024-12-27","current":22.456187,"twenty":12.299013,"median":14.108777,"eighty":16.218698,"marketCap":1139673933},{"date":"2025-01-03","current":21.965565,"twenty":12.299013,"median":14.151645,"eighty":16.239208,"marketCap":1114774366},{"date":"2025-01-10","current":21.400838,"twenty":12.309919,"median":14.17333,"eighty":16.282976,"marketCap":1086113926},{"date":"2025-01-17","current":22.456187,"twenty":12.309919,"median":14.210877,"eighty":16.319074,"marketCap":1139673933},{"date":"2025-01-24","current":22.333531,"twenty":12.309919,"median":14.226137,"eighty":16.38842,"marketCap":1133449041},{"date":"2025-01-31","current":22.267093,"twenty":12.35572,"median":14.256764,"eighty":16.445274,"marketCap":1130077224},{"date":"2025-02-07","current":22.113773,"twenty":12.406263,"median":14.272277,"eighty":16.455608,"marketCap":1122296110},{"date":"2025-02-14","current":21.735585,"twenty":12.444006,"median":14.283991,"eighty":16.490707,"marketCap":1103102693},{"date":"2025-02-21","current":20.861665,"twenty":12.464453,"median":14.30793,"eighty":16.535722,"marketCap":1058750340},{"date":"2025-02-28","current":19.719656,"twenty":12.51566,"median":14.321089,"eighty":16.579443,"marketCap":1045003704},{"date":"2025-03-07","current":19.226277,"twenty":12.569588,"median":14.330872,"eighty":16.637119,"marketCap":1018858095},{"date":"2025-03-14","current":19.299399,"twenty":12.594064,"median":14.34416,"eighty":16.685249,"marketCap":1022733062},{"date":"2025-03-21","current":19.976999,"twenty":12.613214,"median":14.365538,"eighty":16.814955,"marketCap":1058641093},{"date":"2025-03-28","current":20.381608,"twenty":12.635325,"median":14.373336,"eighty":16.841182,"marketCap":1080082579},{"date":"2025-04-04","current":19.801505,"twenty":12.640268,"median":14.396455,"eighty":16.872915,"marketCap":1049341171},{"date":"2025-04-11","current":19.201903,"twenty":12.665264,"median":14.415134,"eighty":16.910795,"marketCap":1017566439},{"date":"2025-04-17","current":19.830754,"twenty":12.703035,"median":14.439164,"eighty":16.967164,"marketCap":1050891158},{"date":"2025-04-25","current":19.713759,"twenty":12.732618,"median":14.471686,"eighty":17.057099,"marketCap":1044691211},{"date":"2025-05-02","current":19.761837,"twenty":12.766629,"median":14.513085,"eighty":17.100433,"marketCap":1047239045},{"date":"2025-05-09","current":19.920054,"twenty":12.793686,"median":14.527776,"eighty":17.167178,"marketCap":1037994169},{"date":"2025-05-16","current":20.871209,"twenty":12.812143,"median":14.551806,"eighty":17.214328,"marketCap":1087556978},{"date":"2025-05-23","current":20.403024,"twenty":12.826478,"median":14.595788,"eighty":17.238148,"marketCap":1063160776},{"date":"2025-05-30","current":20.58537,"twenty":12.837062,"median":14.606799,"eighty":17.269983,"marketCap":1072662455},{"date":"2025-06-06","current":20.683935,"twenty":12.863848,"median":14.634167,"eighty":17.30295,"marketCap":1077798497},{"date":"2025-06-13","current":20.679007,"twenty":12.88659,"median":14.678474,"eighty":17.327845,"marketCap":1077541695},{"date":"2025-06-20","current":20.407952,"twenty":12.899271,"median":14.73804,"eighty":17.376706,"marketCap":1063417578},{"date":"2025-06-27","current":20.575513,"twenty":12.92095,"median":14.749165,"eighty":17.431298,"marketCap":1072148851},{"date":"2025-07-03","current":21.275327,"twenty":12.942083,"median":14.776867,"eighty":17.4683,"marketCap":1108614752}],"updateTime":1751905871481}}}