US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrett Business

40.56

+0.05000.12%

Post-market: 40.560.00000.00%16:21 EDT

Volume:245.80K

Turnover:9.92M

Market Cap:1.04B

PE:20.48

High:40.72

Open:40.29

Low:39.63

Close:40.51

Loading ...

Overview Company News Filings

Is Barrett Business Services (BBSI) a Great Value Stock Right Now?

BBSI or EXLS: Which Is the Better Value Stock Right Now?

3 Outsourcing Stocks to Consider Amid Industry Challenges

BRIEF-BBSI Appoints Mark S. Finn to its Board of Directors

Barrett Business Services Appoints New Board Member

Bbsi Appoints Mark S. Finn to Its Board of Directors

THOMSON REUTERS

Press Release: BBSI Appoints Mark S. Finn to its Board of Directors

BRIEF-BBSI Announces Appointment Of Thomas Mcginn As Senior Vice President Of Insurance

Bbsi Announces Appointment of Thomas Mcginn as Senior Vice President of Insurance

THOMSON REUTERS

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

2 Reasons to Watch BBSI and 1 to Stay Cautious

Barrett Business Services Files Mixed Shelf Registration

MT Newswires Live

Barrett Business files automatic mixed securities shelf

Barrett Business Services Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

BBSI Earnings Call: Strong Growth and Optimism

Barrett Business Services Inc (BBSI) Q4 2024 Earnings Call Highlights: Strong Financial ...

Barrett (BBSI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Barrett Business Services (BBSI) Q4 Earnings Meet Estimates

Barrett Business Services Inc reports results for the quarter ended December 31 - Earnings Summary

Barrett: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","market":"US","secType":"STK","nameCN":"Barrett Business","latestPrice":40.56,"timestamp":1746043200000,"preClose":40.51,"halted":0,"volume":245797,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:21 EDT","volume":10255,"amount":415942.80000000005,"timestamp":1746044518808},"delay":0,"floatShares":24793728,"shares":25680212,"eps":1.98,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-30 19:07:29 EDT","open":40.29,"high":40.72,"low":39.63,"amount":9915565.26224,"amplitude":0.026907,"askPrice":41.89,"askSize":140,"bidPrice":34.57,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":739771200000,"exchange":"NASDAQ","adjPreClose":40.51,"dividendRate":0.007766,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.51,"latestTime":"08:28 EDT","volume":315,"amount":12729.671325000001,"timestamp":1746016123984},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:21 EDT","volume":10255,"amount":415942.80000000005,"timestamp":1746044518808},"volumeRatio":1.768731,"impliedVol":0.245,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","floatShares":24793728,"roa":"5.09%","roe":"25.20%","lyrEps":2.032251,"volumeRatio":1.768731,"shares":25680212,"dividePrice":0.315,"high":40.72,"amplitude":0.026907,"preClose":40.51,"low":39.63,"week52Low":28.4175,"pbRate":"4.70","psRate":"0.91","week52High":44.97,"institutionHeld":0.8569,"latestPrice":40.56,"committee":-0.4,"eps":1.98,"divideRate":0.007766,"volume":245797,"delay":0,"ttmEps":1.98,"open":40.29,"prevYearClose":43.44,"prevWeekClose":40.53,"prevMonthClose":41.15,"prevQuarterClose":41.15,"fiveDayClose":40.35,"twentyDayClose":41.53,"sixtyDayClose":42.8,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531057584","title":"Is Barrett Business Services (BBSI) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057584?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020413,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Barrett Business Services . BBSI is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 18.33, while its industry has an average P/E of 23.25. Over the past 52 weeks, BBSI's Forward P/E has been as high as 21.77 and as low as 14.83, with a median of 17.32.BBSI is also sporting a PEG ratio of 1.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BBSI's PEG compares to its industry's average PEG of 1.89. Over the last 12 months, BBSI's PEG has been as high as 1.45 and as low as 1.06, with a median of 1.20.Barr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-bbsi-great-134013932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI","BK4130"],"gpt_icon":0},{"id":"2531767853","title":"BBSI or EXLS: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767853?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941208,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Outsourcing sector have probably already heard of Barrett Business Services  and ExlService Holdings . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Both Barrett Business Services and ExlService Holdings have a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is just one piece of the puzzle for value investors.ExlService Holdings, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbsi-exls-better-value-stock-154008917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4130","EXLS","BK4106","BBSI","BK4226"],"gpt_icon":0},{"id":"2526779616","title":"3 Outsourcing Stocks to Consider Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526779616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526779616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:20","pubTimestamp":1744384800,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has witnessed significant growth, driven by multiple economic, technological and business factors. Key drivers include reduced costs, the onset of remote work, the rising focus on cybersecurity awareness, and the surge in trends such as Artificial Intelligence  and Machine Learning .Investors can consider ExlService Holdings, Inc. EXLS, Barrett Business Services, Inc. BBSI and Broadridge Financial Solutions, Inc. BR from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, AI and ML are gradually reshaping the outsourcing sector. These innovations promote efficiency, build a runway for innovations and provide a competitive edge to companies, changing the outsourcing landscape for businesses to streamline operations. For instance,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-amid-152000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI","LU0053671581.USD","BK4166","BR","IE0034235188.USD","LU0545562505.USD","SDS","BK4559","SSO","SPY","BK4548","LU0390134368.USD","OEF","BK4226","IE0009354923.USD","LU1228905037.USD","LU1228905540.USD","BK4550","BK4504","VOO",".SPX","BK4106","ESmain","BK4534","BK4130","OEX","ML","EXLS","BK4585","BK4581","IVV","SH","BK4588"],"gpt_icon":1},{"id":"2525886071","title":"BRIEF-BBSI Appoints Mark S. Finn to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886071","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:41","pubTimestamp":1744058519,"startTime":"0","endTime":"0","summary":"BRIEF-BBSI Appoints Mark S. Finn to its Board of DirectorsApril 7 (Reuters) - Barrett Business Services Inc BBSI.O:BBSI APPOINTS MARK S. FINN TO ITS BOARD OF DIRECTORSSource text: ID:nGNX79ZD5DFurther company coverage: BBSI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8G2BRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TROW","BK4533","BK4567","SG9999001440.SGD","BK4585","BK4588","BBSI","BK4130"],"gpt_icon":0},{"id":"2525079729","title":"Barrett Business Services Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079729","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079729?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057786,"startTime":"0","endTime":"0","summary":"An announcement from Barrett Business Services ( ($BBSI) ) is now available. On April 7, 2025, Barrett Business Services, Inc. appointed Mark S. Fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barrett-business-services-appoints-new-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barrett-business-services-appoints-new-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBSI","BK4130"],"gpt_icon":0},{"id":"2525076390","title":"Bbsi Appoints Mark S. Finn to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076390","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8G2BRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BBSI","BK4588","TROW","BK4567","BK4585","BK4135","SG9999001440.SGD","BK4130"],"gpt_icon":0},{"id":"2525076554","title":"Press Release: BBSI Appoints Mark S. Finn to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076554","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076554?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash., April 07, 2025  -- Barrett Business Services, Inc.  , a leading provider of business management solutions and one of the largest professional employer organizations  in the U.S., has appointed Mark S. Finn to its board of directors, effective April 7, 2025.\"We are thrilled to welcome Mark to our board,\" said Tony Meeker, BBSI's chairman of the board. \"With his extensive background in finance and strategic insight, Mark brings a unique and invaluable perspective to our team. His experience will play a critical role in guiding our company through the next phase of growth and innovation. We look forward to the positive impact Mark will undoubtedly have on our organization.\". Commenting on his new role, Finn said: \"I am honored to join BBSI's board and look forward to working alongside such a dedicated team. With my background in finance, I am excited to contribute to the continued growth and success of the company. I believe in the potential of this organization and am c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4595","STRK","USJW.SI","BK4588","BK4600","TSYW.SI","BK4596","MNQmain","BK4023","BK4585","BK4130",".IXIC","NQmain","NVIW.SI","PSQ","QID","QLD","PEO","TQQQ","BK4516","SQQQ","BBSI"],"gpt_icon":1},{"id":"2524449283","title":"BRIEF-BBSI Announces Appointment Of Thomas Mcginn As Senior Vice President Of Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449283?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:49","pubTimestamp":1743626983,"startTime":"0","endTime":"0","summary":"BRIEF-BBSI Announces Appointment Of Thomas Mcginn As Senior Vice President Of InsuranceApril 2 (Reuters) - Barrett Business Services Inc BBSI.O:BBSI ANNOUNCES APPOINTMENT OF THOMAS MCGINN AS SENIOR VI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5FM7VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI","BK4130"],"gpt_icon":0},{"id":"2524445816","title":"Bbsi Announces Appointment of Thomas Mcginn as Senior Vice President of Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445816","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445816?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5FM7VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBSI","BK4130"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPY","ATEN","HNI","LICT","MYRG","ELMD","CJMB","CNXN","IIIN","MTUS","VPG","UAMY","KELYA","BRC","SLVM","NWPX","STRL","VREX","CODA","ONDS","CMCO","GLDD","TBI","PRIM","HYLN","UIS","LCUT","SGC","TWI","RNGR","VOXR","MPTI","GNK","SD","CTS","TGLS","IDT","EVI","BBSI","TNC","ROCK","RYAM","MATW","AAON","CRAI","BEEP","TPB","HSII","BCHT","MFIN","BWLP","PLXS","KMDA","SAMG","III","DAKT"],"gpt_icon":0},{"id":"2519080396","title":"2 Reasons to Watch BBSI and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080396","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080396?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:03","pubTimestamp":1741942988,"startTime":"0","endTime":"0","summary":"Since March 2020, the S&P 500 has delivered a total return of 132%. But one standout stock has more than doubled the market - over the past five years, Barrett has surged 311% to $40.13 per share. Its momentum hasn’t stopped as it’s also gained 9.1% in the last six months thanks to its solid quarterly results, beating the S&P by 10.4%.Following the strength, is BBSI a buy right now?Find out in our full research report, it’s free.Operating with a decentralized model of local business teams within 50 miles of their clients, Barrett Business Services  provides management solutions that help small and mid-sized companies handle human resources, payroll, workers' compensation, and other administrative functions.Barrett’s five-year average ROIC was 57.4%, placing it among the best business services companies. This illustrates its management team’s ability to invest in highly profitable ventures and produce tangible results for shareholders.With rates dropping, inflation stabilizing, and the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-bbsi-1-090308512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2516370222","title":"Barrett Business Services Files Mixed Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370222?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:38","pubTimestamp":1740767934,"startTime":"0","endTime":"0","summary":"Barrett Business Services (BBSI) filed a registration statement Friday with the US Securities and Exchange Commission for the potential sale of an unspecified amount of various securities from time to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514232148","title":"Barrett Business files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232148?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748592,"startTime":"0","endTime":"0","summary":"08:11 EST Barrett Business (BBSI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barrett-business-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barrett-business-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514329734","title":"Barrett Business Services Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329734","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329734?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:11","pubTimestamp":1740748294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BBSI"],"gpt_icon":0},{"id":"2514656993","title":"BBSI Earnings Call: Strong Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514656993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514656993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705066,"startTime":"0","endTime":"0","summary":"Barrett Business Services (($BBSI)) has held its Q4 earnings call. Read on for the main highlights of the call. Barrett Business Services (BBSI) re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbsi-earnings-call-strong-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbsi-earnings-call-strong-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBSI"],"gpt_icon":0},{"id":"2514829964","title":"Barrett Business Services Inc (BBSI) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829964","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829964?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:25","pubTimestamp":1740641111,"startTime":"0","endTime":"0","summary":"Gross Billings: Increased 10% to $2.25 billion in Q4 2024, compared to $2.05 billion in Q4 2023.Diluted Earnings Per Share : Increased 17% to $0.63 in Q4 2024, compared to $0.54 in Q4 2023.Full Year Gross Billings: Grew 7.9% to $8.3 billion in 2024, compared to $7.7 billion in 2023.Full Year Diluted EPS: Increased 7% to $1.98 in 2024, compared to $1.85 in 2023.PEO Worksite Employees: Grew by 5.2% in Q4 2024.Staffing Revenue: Declined 9% to $20 million in Q4 2024.SG&A Expense: Increased 7% year-over-year in Q4 2024.Investment Income: $2.5 million in Q4 2024, down $300,000 from the prior year.Unrestricted Cash and Investments: $122 million as of December 31, 2024.Share Repurchase: $7 million repurchased in Q4 2024 at an average price of $43 per share.Total Capital Return to Shareholders: $37 million in 2024, including dividends and share repurchases.2025 Gross Billings Growth Expectation: Expected to increase between 7% and 9%.2025 Average WSEs Growth Expectation: Expected to increase be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-inc-bbsi-072511785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI"],"gpt_icon":0},{"id":"2514819284","title":"Barrett (BBSI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819284?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:30","pubTimestamp":1740616207,"startTime":"0","endTime":"0","summary":"Barrett Business Services  reported $2.25 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 9.8%. EPS of $0.63 for the same period compares to $0.54 a year ago.The reported revenue represents a surprise of +1.40% over the Zacks Consensus Estimate of $2.22 billion. With the consensus EPS estimate being $0.63, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Barrett performed in the just reported quarter in terms of the metrics most widely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-bbsi-q4-earnings-taking-003007363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI"],"gpt_icon":0},{"id":"2514180408","title":"Barrett Business Services (BBSI) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180408?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:25","pubTimestamp":1740612304,"startTime":"0","endTime":"0","summary":"Barrett Business Services  came out with quarterly earnings of $0.63 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.54 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this human resources management company would post earnings of $0.69 per share when it actually produced earnings of $0.74, delivering a surprise of 7.25%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Barrett , which belongs to the Zacks Outsourcing industry, posted revenues of $2.25 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $2.05 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-business-services-bbsi-q4-232504208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI"],"gpt_icon":0},{"id":"2514990608","title":"Barrett Business Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990608?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:56","pubTimestamp":1740610594,"startTime":"0","endTime":"0","summary":"Barrett Business Services Inc reports results for the quarter ended December 31 - Earnings SummaryBarrett Business Services Inc BBSI.OQ reported quarterly adjusted earnings of 63 cents per share for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH37C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSI"],"gpt_icon":0},{"id":"2514995518","title":"Barrett: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514995518","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514995518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:21","pubTimestamp":1740608518,"startTime":"0","endTime":"0","summary":"VANCOUVER, Wash.  — VANCOUVER, Wash.  — Barrett Business Services Inc.  on Wednesday reported fourth-quarter net income of $16.8 million.The Vancouver, Washington-based company said it had profit of 63 cents per share.The human resources management company posted revenue of $304.8 million in the period. Its adjusted revenue was $2.25 billion.For the year, the company reported profit of $53 million, or $1.98 per share. Revenue was reported as $8.33 billion.Barrett shares have dropped almost 7% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $40.50, an increase of 40% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrett-q4-earnings-snapshot-222158954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BBSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"BBSI","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"BBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"BBSI","amount":0.08,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"BBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.22,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBSI","date":"2025-04-29","current":19.752145,"percent":0.921074,"low":6.424508,"twenty":12.742443,"median":14.474602,"eighty":17.093753,"high":22.675945,"avg":14.787265,"sd":3.263667,"marketCap":1046725441},"quantilePoints":[{"date":"2020-05-01","current":7.296392,"twenty":-8.717025,"median":14.910323,"eighty":19.641868,"marketCap":352357368},{"date":"2020-05-08","current":7.549036,"twenty":-8.717025,"median":14.847314,"eighty":19.641868,"marketCap":356201266},{"date":"2020-05-15","current":6.857387,"twenty":-8.717025,"median":14.795524,"eighty":19.607013,"marketCap":323565814},{"date":"2020-05-22","current":7.295059,"twenty":-8.717025,"median":14.758937,"eighty":19.607013,"marketCap":344217347},{"date":"2020-05-29","current":8.098522,"twenty":-8.717025,"median":14.724002,"eighty":19.607013,"marketCap":382128739},{"date":"2020-06-05","current":8.865245,"twenty":-8.717025,"median":14.63642,"eighty":19.607013,"marketCap":418306608},{"date":"2020-06-12","current":7.772664,"twenty":-8.717025,"median":14.572037,"eighty":19.607013,"marketCap":366753144},{"date":"2020-06-19","current":8.061783,"twenty":-8.717025,"median":14.447267,"eighty":19.607013,"marketCap":380395216},{"date":"2020-06-26","current":8.132066,"twenty":-8.717025,"median":14.3867,"eighty":19.607013,"marketCap":383711520},{"date":"2020-07-02","current":8.210335,"twenty":-8.717025,"median":14.206908,"eighty":19.607013,"marketCap":387404678},{"date":"2020-07-10","current":8.486676,"twenty":-8.717025,"median":14.103196,"eighty":19.607013,"marketCap":400443785},{"date":"2020-07-17","current":8.667175,"twenty":-8.717025,"median":14.051393,"eighty":19.607013,"marketCap":408960658},{"date":"2020-07-24","current":8.453131,"twenty":-8.717025,"median":14.019975,"eighty":19.607013,"marketCap":398861003},{"date":"2020-07-31","current":8.414795,"twenty":-8.717025,"median":13.972849,"eighty":19.607013,"marketCap":397052110},{"date":"2020-08-07","current":9.883068,"twenty":-8.717025,"median":13.925152,"eighty":19.607013,"marketCap":442642862},{"date":"2020-08-14","current":10.513866,"twenty":-8.64086,"median":13.925152,"eighty":19.607013,"marketCap":470895037},{"date":"2020-08-21","current":9.910346,"twenty":-8.266092,"median":13.925152,"eighty":19.607013,"marketCap":443864577},{"date":"2020-08-28","current":9.939329,"twenty":-8.093587,"median":13.925152,"eighty":19.607013,"marketCap":445162650},{"date":"2020-09-04","current":9.207944,"twenty":-7.843909,"median":13.925152,"eighty":19.607013,"marketCap":412405399},{"date":"2020-09-11","current":8.89084,"twenty":-7.752614,"median":13.925152,"eighty":19.607013,"marketCap":398202954},{"date":"2020-09-18","current":9.015295,"twenty":-7.485282,"median":13.925152,"eighty":19.607013,"marketCap":403777032},{"date":"2020-09-25","current":8.439053,"twenty":-7.33598,"median":13.925152,"eighty":19.607013,"marketCap":377968288},{"date":"2020-10-02","current":9.274434,"twenty":-7.217447,"median":13.925152,"eighty":19.607013,"marketCap":415383331},{"date":"2020-10-09","current":9.470492,"twenty":-7.106983,"median":13.925152,"eighty":19.607013,"marketCap":424164412},{"date":"2020-10-16","current":9.785891,"twenty":-7.062091,"median":13.925152,"eighty":19.607013,"marketCap":438290500},{"date":"2020-10-23","current":10.546258,"twenty":-6.973821,"median":13.925152,"eighty":19.607013,"marketCap":472345824},{"date":"2020-10-30","current":10.10129,"twenty":-6.880003,"median":13.925152,"eighty":19.607013,"marketCap":452416587},{"date":"2020-11-06","current":12.97928,"twenty":-6.795264,"median":13.925152,"eighty":19.607013,"marketCap":497469839},{"date":"2020-11-13","current":13.97477,"twenty":5.256534,"median":13.952428,"eighty":19.607013,"marketCap":535624996},{"date":"2020-11-20","current":13.593731,"twenty":5.582046,"median":13.97477,"eighty":19.607013,"marketCap":521020517},{"date":"2020-11-27","current":13.926891,"twenty":5.781595,"median":13.980704,"eighty":19.607013,"marketCap":533789878},{"date":"2020-12-04","current":14.052574,"twenty":6.141093,"median":13.980704,"eighty":19.607013,"marketCap":538607062},{"date":"2020-12-11","current":13.992725,"twenty":6.437173,"median":14.019975,"eighty":19.607013,"marketCap":536313165},{"date":"2020-12-18","current":14.224142,"twenty":6.614547,"median":14.051393,"eighty":19.607013,"marketCap":545182901},{"date":"2020-12-24","current":13.823152,"twenty":6.765895,"median":14.052574,"eighty":19.607013,"marketCap":529813789},{"date":"2020-12-31","current":13.607696,"twenty":6.96377,"median":14.052574,"eighty":19.607013,"marketCap":521555760},{"date":"2021-01-08","current":14.00669,"twenty":7.127657,"median":14.070529,"eighty":19.607013,"marketCap":536848408},{"date":"2021-01-15","current":13.509942,"twenty":7.312843,"median":14.078433,"eighty":19.607013,"marketCap":517809061},{"date":"2021-01-22","current":13.537872,"twenty":7.595854,"median":14.078433,"eighty":19.607013,"marketCap":518879546},{"date":"2021-01-29","current":12.578291,"twenty":7.82889,"median":14.078433,"eighty":19.607013,"marketCap":482100728},{"date":"2021-02-05","current":13.34436,"twenty":8.067533,"median":14.078433,"eighty":19.607013,"marketCap":511462612},{"date":"2021-02-12","current":13.944846,"twenty":8.118648,"median":14.086489,"eighty":19.607013,"marketCap":534478047},{"date":"2021-02-19","current":14.283991,"twenty":8.17775,"median":14.088484,"eighty":19.607013,"marketCap":547476798},{"date":"2021-02-26","current":14.204192,"twenty":8.256339,"median":14.126308,"eighty":19.607013,"marketCap":544418268},{"date":"2021-03-05","current":16.218858,"twenty":8.375267,"median":14.184242,"eighty":19.615765,"marketCap":547629724},{"date":"2021-03-12","current":16.479879,"twenty":8.437797,"median":14.233176,"eighty":19.615765,"marketCap":556443106},{"date":"2021-03-19","current":16.47763,"twenty":8.464952,"median":14.280001,"eighty":19.615765,"marketCap":556367172},{"date":"2021-03-26","current":15.80746,"twenty":8.489812,"median":14.32788,"eighty":19.607013,"marketCap":533738891},{"date":"2021-04-01","current":16.034598,"twenty":8.574849,"median":14.397941,"eighty":19.607013,"marketCap":541408207},{"date":"2021-04-09","current":15.991869,"twenty":8.644868,"median":14.444921,"eighty":19.615765,"marketCap":539965465},{"date":"2021-04-16","current":15.809709,"twenty":8.76653,"median":14.495026,"eighty":19.615765,"marketCap":533814824},{"date":"2021-04-23","current":15.725787,"twenty":8.903797,"median":14.59223,"eighty":19.615765,"marketCap":530981203},{"date":"2021-04-30","current":16.405918,"twenty":9.010181,"median":14.632466,"eighty":19.615765,"marketCap":553945819},{"date":"2021-05-07","current":18.183846,"twenty":9.079889,"median":14.711192,"eighty":19.615765,"marketCap":593120696},{"date":"2021-05-14","current":17.237544,"twenty":9.299832,"median":14.759709,"eighty":19.615765,"marketCap":562254210},{"date":"2021-05-21","current":17.21667,"twenty":9.408776,"median":14.797092,"eighty":19.615765,"marketCap":561573332},{"date":"2021-05-28","current":17.272335,"twenty":9.53289,"median":14.87748,"eighty":19.615765,"marketCap":563389008},{"date":"2021-06-04","current":17.25146,"twenty":9.761061,"median":14.905665,"eighty":19.615765,"marketCap":562708129},{"date":"2021-06-11","current":17.4718,"twenty":9.813851,"median":14.951321,"eighty":19.615765,"marketCap":569895178},{"date":"2021-06-18","current":16.451278,"twenty":9.919211,"median":15.056527,"eighty":19.615765,"marketCap":536607792},{"date":"2021-06-25","current":17.627198,"twenty":10.060033,"median":15.088766,"eighty":19.615765,"marketCap":574963940},{"date":"2021-07-02","current":16.827016,"twenty":10.235462,"median":15.298648,"eighty":19.615765,"marketCap":548863603},{"date":"2021-07-09","current":16.8131,"twenty":10.348154,"median":15.479236,"eighty":19.615765,"marketCap":548409684},{"date":"2021-07-16","current":16.84789,"twenty":10.507729,"median":15.515104,"eighty":19.615765,"marketCap":549544481},{"date":"2021-07-23","current":16.653063,"twenty":11.402292,"median":15.538341,"eighty":19.615765,"marketCap":543189617},{"date":"2021-07-30","current":16.980094,"twenty":11.677468,"median":15.582586,"eighty":19.615765,"marketCap":553856711},{"date":"2021-08-06","current":15.034096,"twenty":11.79472,"median":15.599549,"eighty":19.615765,"marketCap":574272415},{"date":"2021-08-13","current":15.510961,"twenty":11.866249,"median":15.601271,"eighty":19.615765,"marketCap":592487689},{"date":"2021-08-20","current":14.75708,"twenty":11.987039,"median":15.601271,"eighty":19.615765,"marketCap":563690928},{"date":"2021-08-27","current":15.127095,"twenty":12.069263,"median":15.601271,"eighty":19.615765,"marketCap":577824772},{"date":"2021-09-03","current":15.279454,"twenty":12.195563,"median":15.601271,"eighty":19.615765,"marketCap":583644590},{"date":"2021-09-10","current":15.166669,"twenty":12.27691,"median":15.601271,"eighty":19.615765,"marketCap":579336413},{"date":"2021-09-17","current":14.60472,"twenty":12.330495,"median":15.601271,"eighty":19.615765,"marketCap":557871111},{"date":"2021-09-24","current":15.528769,"twenty":12.353768,"median":15.601271,"eighty":19.615765,"marketCap":593167928},{"date":"2021-10-01","current":15.700915,"twenty":12.41596,"median":15.624567,"eighty":19.615765,"marketCap":599743566},{"date":"2021-10-08","current":16.163929,"twenty":12.467934,"median":15.668313,"eighty":19.615765,"marketCap":617429766},{"date":"2021-10-15","current":15.782042,"twenty":12.536211,"median":15.689193,"eighty":19.615765,"marketCap":602842430},{"date":"2021-10-22","current":16.126334,"twenty":12.580081,"median":15.726212,"eighty":19.615765,"marketCap":615993707},{"date":"2021-10-29","current":16.225269,"twenty":12.615589,"median":15.74941,"eighty":19.615765,"marketCap":619772810},{"date":"2021-11-05","current":17.847393,"twenty":12.651105,"median":15.784464,"eighty":19.615765,"marketCap":617805343},{"date":"2021-11-12","current":17.32706,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":599793526},{"date":"2021-11-19","current":16.318917,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":564895629},{"date":"2021-11-26","current":16.039238,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":555214277},{"date":"2021-12-03","current":15.052775,"twenty":12.669148,"median":15.782999,"eighty":19.615765,"marketCap":521066873},{"date":"2021-12-10","current":15.000742,"twenty":12.669148,"median":15.742756,"eighty":19.579261,"marketCap":519265691},{"date":"2021-12-17","current":14.525939,"twenty":12.669148,"median":15.722594,"eighty":19.420621,"marketCap":502829908},{"date":"2021-12-23","current":15.039767,"twenty":12.669148,"median":15.689193,"eighty":19.348961,"marketCap":520616577},{"date":"2021-12-31","current":14.972558,"twenty":12.669148,"median":15.649674,"eighty":19.278522,"marketCap":518290051},{"date":"2022-01-07","current":14.541115,"twenty":12.675195,"median":15.600562,"eighty":19.219493,"marketCap":503355252},{"date":"2022-01-14","current":14.298294,"twenty":12.675195,"median":15.55845,"eighty":19.104196,"marketCap":494949737},{"date":"2022-01-21","current":14.094497,"twenty":12.675195,"median":15.53909,"eighty":18.983453,"marketCap":487895109},{"date":"2022-01-28","current":13.981758,"twenty":12.681243,"median":15.527569,"eighty":18.874063,"marketCap":483992548},{"date":"2022-02-04","current":13.910213,"twenty":12.681243,"median":15.504623,"eighty":18.638383,"marketCap":481515923},{"date":"2022-02-11","current":13.134051,"twenty":12.681243,"median":15.479302,"eighty":18.464357,"marketCap":454648295},{"date":"2022-02-18","current":13.149227,"twenty":12.681243,"median":15.431522,"eighty":18.386979,"marketCap":455173640},{"date":"2022-02-25","current":13.199092,"twenty":12.681243,"median":15.365909,"eighty":18.280895,"marketCap":456899773},{"date":"2022-03-04","current":14.472191,"twenty":12.656368,"median":15.292235,"eighty":18.222016,"marketCap":551086569},{"date":"2022-03-11","current":14.451689,"twenty":12.656368,"median":15.26788,"eighty":18.187918,"marketCap":550305855},{"date":"2022-03-18","current":14.972137,"twenty":12.656368,"median":15.223426,"eighty":18.187918,"marketCap":570123991},{"date":"2022-03-25","current":15.135873,"twenty":12.656368,"median":15.172018,"eighty":18.187918,"marketCap":576358910},{"date":"2022-04-01","current":15.213843,"twenty":12.656368,"median":15.148303,"eighty":18.187918,"marketCap":579327920},{"date":"2022-04-08","current":14.256764,"twenty":12.656368,"median":15.106026,"eighty":18.187918,"marketCap":542883332},{"date":"2022-04-14","current":14.321089,"twenty":12.656368,"median":15.0839,"eighty":18.187918,"marketCap":545332764},{"date":"2022-04-22","current":14.384277,"twenty":12.656368,"median":15.06059,"eighty":18.14161,"marketCap":547738869},{"date":"2022-04-29","current":13.823426,"twenty":12.656368,"median":15.041822,"eighty":18.04427,"marketCap":526382246},{"date":"2022-05-06","current":13.076025,"twenty":12.656368,"median":15.008657,"eighty":18.000733,"marketCap":561236053},{"date":"2022-05-13","current":12.54391,"twenty":12.636931,"median":14.979467,"eighty":18.000733,"marketCap":538397179},{"date":"2022-05-20","current":12.120948,"twenty":12.616818,"median":14.957381,"eighty":18.000733,"marketCap":520243202},{"date":"2022-05-27","current":12.659884,"twenty":12.593982,"median":14.914975,"eighty":18.000733,"marketCap":543374882},{"date":"2022-06-03","current":12.639418,"twenty":12.593982,"median":14.905345,"eighty":17.981998,"marketCap":542496464},{"date":"2022-06-10","current":12.19599,"twenty":12.589368,"median":14.881435,"eighty":17.959068,"marketCap":523464069},{"date":"2022-06-17","current":11.701396,"twenty":12.544618,"median":14.844772,"eighty":17.937882,"marketCap":502235628},{"date":"2022-06-24","current":12.939585,"twenty":12.52404,"median":14.801282,"eighty":17.916006,"marketCap":555379932},{"date":"2022-07-01","current":12.542205,"twenty":12.480432,"median":14.776867,"eighty":17.916006,"marketCap":538323978},{"date":"2022-07-08","current":12.794618,"twenty":12.470459,"median":14.760482,"eighty":17.889402,"marketCap":549157803},{"date":"2022-07-15","current":12.683761,"twenty":12.470459,"median":14.747292,"eighty":17.814565,"marketCap":544399704},{"date":"2022-07-22","current":13.23293,"twenty":12.470459,"median":14.724002,"eighty":17.767611,"marketCap":567970593},{"date":"2022-07-29","current":13.915128,"twenty":12.470459,"median":14.65623,"eighty":17.767611,"marketCap":597251201},{"date":"2022-08-05","current":13.435271,"twenty":12.470459,"median":14.623855,"eighty":17.767611,"marketCap":589069474},{"date":"2022-08-12","current":13.687486,"twenty":12.470459,"median":14.593211,"eighty":17.767611,"marketCap":600127818},{"date":"2022-08-19","current":13.863713,"twenty":12.470459,"median":14.541115,"eighty":17.767611,"marketCap":607854481},{"date":"2022-08-26","current":13.207308,"twenty":12.470459,"median":14.49895,"eighty":17.767611,"marketCap":579074432},{"date":"2022-09-02","current":12.862939,"twenty":12.470459,"median":14.472191,"eighty":17.767611,"marketCap":563975539},{"date":"2022-09-09","current":13.370601,"twenty":12.470459,"median":14.447267,"eighty":17.767611,"marketCap":586234001},{"date":"2022-09-16","current":12.966411,"twenty":12.470459,"median":14.407679,"eighty":17.767611,"marketCap":568512296},{"date":"2022-09-23","current":12.575155,"twenty":12.470459,"median":14.393211,"eighty":17.767611,"marketCap":551357685},{"date":"2022-09-30","current":12.610724,"twenty":12.46008,"median":14.365503,"eighty":17.679616,"marketCap":552917196},{"date":"2022-10-07","current":12.740065,"twenty":12.46008,"median":14.333865,"eighty":17.570605,"marketCap":558588141},{"date":"2022-10-14","current":12.916292,"twenty":12.46008,"median":14.315638,"eighty":17.498657,"marketCap":566314804},{"date":"2022-10-21","current":13.428804,"twenty":12.46008,"median":14.283991,"eighty":17.434527,"marketCap":588785926},{"date":"2022-10-28","current":14.027005,"twenty":12.46008,"median":14.262046,"eighty":17.401369,"marketCap":615014050},{"date":"2022-11-04","current":13.437404,"twenty":12.46008,"median":14.226137,"eighty":17.341378,"marketCap":622877435},{"date":"2022-11-11","current":14.485723,"twenty":12.46008,"median":14.226137,"eighty":17.324149,"marketCap":671471204},{"date":"2022-11-18","current":14.529278,"twenty":12.46008,"median":14.226137,"eighty":17.29692,"marketCap":673490142},{"date":"2022-11-25","current":14.822146,"twenty":12.46008,"median":14.226137,"eighty":17.27404,"marketCap":687065766},{"date":"2022-12-02","current":14.943799,"twenty":12.46008,"median":14.226137,"eighty":17.227802,"marketCap":692704871},{"date":"2022-12-09","current":14.027647,"twenty":12.46008,"median":14.211572,"eighty":17.208773,"marketCap":650237537},{"date":"2022-12-16","current":13.892477,"twenty":12.46008,"median":14.206908,"eighty":17.121968,"marketCap":643971865},{"date":"2022-12-23","current":14.17333,"twenty":12.46008,"median":14.174896,"eighty":17.034181,"marketCap":656990539},{"date":"2022-12-30","current":14.009624,"twenty":12.46008,"median":14.157632,"eighty":16.984108,"marketCap":649402114},{"date":"2023-01-06","current":14.162817,"twenty":12.46008,"median":14.140932,"eighty":16.949873,"marketCap":656503209},{"date":"2023-01-13","current":14.647927,"twenty":12.46008,"median":14.130378,"eighty":16.897748,"marketCap":678990010},{"date":"2023-01-20","current":14.370078,"twenty":12.46008,"median":14.130378,"eighty":16.874777,"marketCap":666110573},{"date":"2023-01-27","current":14.367074,"twenty":12.46008,"median":14.130378,"eighty":16.840988,"marketCap":665971336},{"date":"2023-02-03","current":14.915263,"twenty":12.46008,"median":14.130378,"eighty":16.816811,"marketCap":691382117},{"date":"2023-02-10","current":14.34004,"twenty":12.46008,"median":14.130378,"eighty":16.72573,"marketCap":664718201},{"date":"2023-02-17","current":14.894237,"twenty":12.46008,"median":14.130378,"eighty":16.683481,"marketCap":690407457},{"date":"2023-02-24","current":14.535285,"twenty":12.46008,"median":14.130378,"eighty":16.65028,"marketCap":673768617},{"date":"2023-03-03","current":13.491288,"twenty":12.46008,"median":14.126308,"eighty":16.576532,"marketCap":637706192},{"date":"2023-03-10","current":13.031813,"twenty":12.46008,"median":14.096592,"eighty":16.533077,"marketCap":615987732},{"date":"2023-03-17","current":12.441177,"twenty":12.445898,"median":14.078433,"eighty":16.482753,"marketCap":588069556},{"date":"2023-03-24","current":12.577925,"twenty":12.445898,"median":14.051393,"eighty":16.424062,"marketCap":594533371},{"date":"2023-03-31","current":12.895065,"twenty":12.447472,"median":14.040586,"eighty":16.364091,"marketCap":609523918},{"date":"2023-04-06","current":12.717583,"twenty":12.447472,"median":14.035718,"eighty":16.318948,"marketCap":601134713},{"date":"2023-04-14","current":13.007082,"twenty":12.445898,"median":14.02126,"eighty":16.225269,"marketCap":614818745},{"date":"2023-04-21","current":12.762681,"twenty":12.445898,"median":14.008685,"eighty":16.176373,"marketCap":603266396},{"date":"2023-04-28","current":11.899876,"twenty":12.423884,"median":13.990129,"eighty":16.145325,"marketCap":562483332},{"date":"2023-05-05","current":11.175255,"twenty":12.391501,"median":13.97477,"eighty":16.125147,"marketCap":534166036},{"date":"2023-05-12","current":11.461472,"twenty":12.35461,"median":13.963065,"eighty":16.028479,"marketCap":547846894},{"date":"2023-05-19","current":11.754808,"twenty":12.344231,"median":13.952428,"eighty":15.982424,"marketCap":561868072},{"date":"2023-05-26","current":11.921412,"twenty":12.309394,"median":13.942039,"eighty":15.892892,"marketCap":569831556},{"date":"2023-06-02","current":11.99973,"twenty":12.282629,"median":13.926891,"eighty":15.821219,"marketCap":573575075},{"date":"2023-06-09","current":13.029254,"twenty":12.282629,"median":13.902951,"eighty":15.80159,"marketCap":622785325},{"date":"2023-06-16","current":12.72595,"twenty":12.281605,"median":13.889593,"eighty":15.755732,"marketCap":608287699},{"date":"2023-06-23","current":12.444006,"twenty":12.280582,"median":13.875524,"eighty":15.730596,"marketCap":594811033},{"date":"2023-06-30","current":12.455397,"twenty":12.273544,"median":13.850278,"eighty":15.700915,"marketCap":595355545},{"date":"2023-07-07","current":12.284522,"twenty":12.273544,"median":13.841629,"eighty":15.668597,"marketCap":587187869},{"date":"2023-07-14","current":12.35572,"twenty":12.262024,"median":13.825188,"eighty":15.606352,"marketCap":590591067},{"date":"2023-07-21","current":13.083365,"twenty":12.262024,"median":13.820475,"eighty":15.570431,"marketCap":625371756},{"date":"2023-07-28","current":12.825628,"twenty":12.262024,"median":13.809479,"eighty":15.538994,"marketCap":613052177},{"date":"2023-08-04","current":13.29939,"twenty":12.262024,"median":13.7922,"eighty":15.513755,"marketCap":622424773},{"date":"2023-08-11","current":13.512204,"twenty":12.262024,"median":13.778062,"eighty":15.497506,"marketCap":632384646},{"date":"2023-08-18","current":13.551028,"twenty":12.262024,"median":13.749786,"eighty":15.47057,"marketCap":634201650},{"date":"2023-08-25","current":13.821358,"twenty":12.262024,"median":13.731138,"eighty":15.409652,"marketCap":646853381},{"date":"2023-09-01","current":13.758089,"twenty":12.262024,"median":13.731138,"eighty":15.295597,"marketCap":643892337},{"date":"2023-09-08","current":13.558217,"twenty":12.262024,"median":13.720199,"eighty":15.27985,"marketCap":634538132},{"date":"2023-09-15","current":13.54959,"twenty":12.262024,"median":13.693479,"eighty":15.23665,"marketCap":634134354},{"date":"2023-09-22","current":12.780299,"twenty":12.262024,"median":13.670376,"eighty":15.201065,"marketCap":598130758},{"date":"2023-09-29","current":13.11246,"twenty":12.262024,"median":13.651683,"eighty":15.169416,"marketCap":613676236},{"date":"2023-10-06","current":13.277822,"twenty":12.262024,"median":13.636006,"eighty":15.12661,"marketCap":621415326},{"date":"2023-10-13","current":13.574035,"twenty":12.260885,"median":13.631695,"eighty":15.090713,"marketCap":635278393},{"date":"2023-10-20","current":13.004615,"twenty":12.260885,"median":13.610633,"eighty":15.069567,"marketCap":608629003},{"date":"2023-10-27","current":12.734285,"twenty":12.257467,"median":13.605669,"eighty":15.049716,"marketCap":595977272},{"date":"2023-11-03","current":13.211891,"twenty":12.257467,"median":13.595845,"eighty":15.020246,"marketCap":628648201},{"date":"2023-11-10","current":14.445335,"twenty":12.257467,"median":13.593731,"eighty":14.985492,"marketCap":687337913},{"date":"2023-11-17","current":15.249089,"twenty":12.257467,"median":13.593731,"eighty":14.975535,"marketCap":725582167},{"date":"2023-11-24","current":14.920913,"twenty":12.257467,"median":13.593731,"eighty":14.972558,"marketCap":709966866},{"date":"2023-12-01","current":15.289416,"twenty":12.257467,"median":13.593731,"eighty":14.96434,"marketCap":727500997},{"date":"2023-12-08","current":15.461848,"twenty":12.258606,"median":13.594788,"eighty":14.972474,"marketCap":735705647},{"date":"2023-12-15","current":15.952722,"twenty":12.258606,"median":13.594788,"eighty":15.000073,"marketCap":759062432},{"date":"2023-12-22","current":16.022251,"twenty":12.258606,"median":13.604709,"eighty":15.021828,"marketCap":762370758},{"date":"2023-12-29","current":16.203027,"twenty":12.257467,"median":13.608406,"eighty":15.043877,"marketCap":770972407},{"date":"2024-01-05","current":15.460457,"twenty":12.25711,"median":13.624372,"eighty":15.053788,"marketCap":735639480},{"date":"2024-01-12","current":15.614812,"twenty":12.25711,"median":13.633356,"eighty":15.082963,"marketCap":742983965},{"date":"2024-01-19","current":15.87485,"twenty":12.256753,"median":13.636006,"eighty":15.095834,"marketCap":755357106},{"date":"2024-01-26","current":15.753869,"twenty":12.25711,"median":13.636813,"eighty":15.12661,"marketCap":749600618},{"date":"2024-02-02","current":15.863725,"twenty":12.25711,"median":13.636813,"eighty":15.169416,"marketCap":754827774},{"date":"2024-02-09","current":15.546673,"twenty":12.25711,"median":13.636813,"eighty":15.195947,"marketCap":739741805},{"date":"2024-02-16","current":15.798368,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":751717947},{"date":"2024-02-23","current":15.685731,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":746358458},{"date":"2024-03-01","current":15.948105,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":807165499},{"date":"2024-03-08","current":15.601327,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":789614377},{"date":"2024-03-15","current":15.368917,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":777851646},{"date":"2024-03-22","current":16.325823,"twenty":12.257467,"median":13.63762,"eighty":15.204097,"marketCap":826282554},{"date":"2024-03-28","current":16.310242,"twenty":12.257467,"median":13.63762,"eighty":15.23706,"marketCap":825493991},{"date":"2024-04-05","current":15.712988,"twenty":12.25711,"median":13.636813,"eighty":15.27985,"marketCap":795265745},{"date":"2024-04-12","current":15.47595,"twenty":12.25711,"median":13.636813,"eighty":15.310387,"marketCap":783268795},{"date":"2024-04-19","current":15.673549,"twenty":12.25711,"median":13.636813,"eighty":15.372129,"marketCap":793269640},{"date":"2024-04-26","current":15.89956,"twenty":12.257467,"median":13.63762,"eighty":15.415984,"marketCap":804708515},{"date":"2024-05-03","current":15.728827,"twenty":12.263163,"median":13.639308,"eighty":15.43652,"marketCap":781046385},{"date":"2024-05-10","current":16.589982,"twenty":12.263163,"median":13.66954,"eighty":15.456286,"marketCap":823808748},{"date":"2024-05-17","current":16.501717,"twenty":12.263163,"median":13.691945,"eighty":15.475345,"marketCap":819425742},{"date":"2024-05-24","current":16.38842,"twenty":12.263163,"median":13.714971,"eighty":15.49711,"marketCap":813799795},{"date":"2024-05-31","current":16.960171,"twenty":12.273544,"median":13.731384,"eighty":15.512855,"marketCap":842191203},{"date":"2024-06-07","current":17.097723,"twenty":12.277751,"median":13.756651,"eighty":15.528618,"marketCap":849021652},{"date":"2024-06-14","current":17.330987,"twenty":12.277471,"median":13.781231,"eighty":15.545014,"marketCap":860604840},{"date":"2024-06-21","current":17.72675,"twenty":12.27719,"median":13.785916,"eighty":15.55808,"marketCap":880257215},{"date":"2024-06-28","current":17.167178,"twenty":12.276349,"median":13.793118,"eighty":15.572812,"marketCap":852470579},{"date":"2024-07-05","current":17.167178,"twenty":12.276349,"median":13.807448,"eighty":15.588391,"marketCap":852470579},{"date":"2024-07-12","current":17.2825,"twenty":12.276349,"median":13.814259,"eighty":15.607819,"marketCap":858197098},{"date":"2024-07-15","current":17.465966,"twenty":12.276349,"median":13.814259,"eighty":15.61203,"marketCap":867307471},{"date":"2024-08-02","current":19.419753,"twenty":12.26715,"median":13.794037,"eighty":15.638751,"marketCap":958209438},{"date":"2024-08-09","current":18.572191,"twenty":12.26715,"median":13.805509,"eighty":15.673225,"marketCap":916389059},{"date":"2024-08-16","current":18.635758,"twenty":12.26715,"median":13.809479,"eighty":15.692452,"marketCap":919525587},{"date":"2024-08-23","current":18.847649,"twenty":12.26715,"median":13.817334,"eighty":15.713321,"marketCap":929980682},{"date":"2024-08-30","current":19.160187,"twenty":12.26715,"median":13.823426,"eighty":15.727951,"marketCap":945401947},{"date":"2024-09-06","current":18.603975,"twenty":12.26715,"median":13.831377,"eighty":15.739407,"marketCap":917957323},{"date":"2024-09-13","current":19.15489,"twenty":12.26715,"median":13.845097,"eighty":15.759687,"marketCap":945140569},{"date":"2024-09-20","current":19.938884,"twenty":12.26715,"median":13.847092,"eighty":15.795031,"marketCap":983824420},{"date":"2024-09-27","current":19.345591,"twenty":12.26715,"median":13.862096,"eighty":15.814912,"marketCap":954550155},{"date":"2024-10-04","current":19.292618,"twenty":12.26715,"median":13.875524,"eighty":15.857051,"marketCap":951936381},{"date":"2024-10-11","current":19.356186,"twenty":12.26715,"median":13.892976,"eighty":15.872069,"marketCap":955072909},{"date":"2024-10-18","current":20.071316,"twenty":12.26715,"median":13.911717,"eighty":15.91081,"marketCap":990358854},{"date":"2024-10-25","current":19.260835,"twenty":12.26715,"median":13.94059,"eighty":15.945383,"marketCap":950368117},{"date":"2024-10-31","current":19.594562,"twenty":12.26715,"median":13.944846,"eighty":15.956492,"marketCap":966834891},{"date":"2024-11-08","current":21.213639,"twenty":12.273213,"median":13.955649,"eighty":15.987601,"marketCap":1076613387},{"date":"2024-11-15","current":21.413615,"twenty":12.273213,"median":13.972844,"eighty":16.007983,"marketCap":1086762353},{"date":"2024-11-22","current":21.582266,"twenty":12.273774,"median":14.003981,"eighty":16.029313,"marketCap":1095321579},{"date":"2024-11-29","current":21.92979,"twenty":12.276629,"median":14.011396,"eighty":16.081272,"marketCap":1112958772},{"date":"2024-12-06","current":22.251761,"twenty":12.285815,"median":14.030136,"eighty":16.124139,"marketCap":1129299113},{"date":"2024-12-13","current":22.123995,"twenty":12.299013,"median":14.046869,"eighty":16.143081,"marketCap":1122814851},{"date":"2024-12-20","current":21.85313,"twenty":12.299013,"median":14.078509,"eighty":16.195878,"marketCap":1109068215},{"date":"2024-12-27","current":22.456187,"twenty":12.299013,"median":14.108777,"eighty":16.218698,"marketCap":1139673933},{"date":"2025-01-03","current":21.965565,"twenty":12.299013,"median":14.151645,"eighty":16.239208,"marketCap":1114774366},{"date":"2025-01-10","current":21.400838,"twenty":12.309919,"median":14.17333,"eighty":16.282976,"marketCap":1086113926},{"date":"2025-01-17","current":22.456187,"twenty":12.309919,"median":14.210877,"eighty":16.319074,"marketCap":1139673933},{"date":"2025-01-24","current":22.333531,"twenty":12.309919,"median":14.226137,"eighty":16.38842,"marketCap":1133449041},{"date":"2025-01-31","current":22.267093,"twenty":12.35572,"median":14.256764,"eighty":16.445274,"marketCap":1130077224},{"date":"2025-02-07","current":22.113773,"twenty":12.406263,"median":14.272277,"eighty":16.455608,"marketCap":1122296110},{"date":"2025-02-14","current":21.735585,"twenty":12.444006,"median":14.283991,"eighty":16.490707,"marketCap":1103102693},{"date":"2025-02-21","current":20.861665,"twenty":12.464453,"median":14.30793,"eighty":16.535722,"marketCap":1058750340},{"date":"2025-02-28","current":19.719656,"twenty":12.51566,"median":14.321089,"eighty":16.579443,"marketCap":1045003704},{"date":"2025-03-07","current":19.226277,"twenty":12.569588,"median":14.330872,"eighty":16.637119,"marketCap":1018858095},{"date":"2025-03-14","current":19.299399,"twenty":12.594064,"median":14.34416,"eighty":16.685249,"marketCap":1022733062},{"date":"2025-03-21","current":19.976999,"twenty":12.613214,"median":14.365538,"eighty":16.814955,"marketCap":1058641093},{"date":"2025-03-28","current":20.381608,"twenty":12.635325,"median":14.373336,"eighty":16.841182,"marketCap":1080082579},{"date":"2025-04-04","current":19.801505,"twenty":12.640268,"median":14.396455,"eighty":16.872915,"marketCap":1049341171},{"date":"2025-04-11","current":19.201903,"twenty":12.665264,"median":14.415134,"eighty":16.910795,"marketCap":1017566439},{"date":"2025-04-17","current":19.830754,"twenty":12.703035,"median":14.439164,"eighty":16.967164,"marketCap":1050891158},{"date":"2025-04-25","current":19.713759,"twenty":12.732618,"median":14.471686,"eighty":17.057099,"marketCap":1044691211},{"date":"2025-04-29","current":19.752145,"twenty":12.742443,"median":14.474602,"eighty":17.093753,"marketCap":1046725441}],"updateTime":1746032290780}}}