US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

6.92

+0.48007.45%

Post-market: 6.92-0.00010.00%19:59 EDT

Volume:118.67M

Turnover:782.28M

Market Cap:2.02B

PE:-7.44

High:6.93

Open:6.27

Low:6.09

Close:6.44

Loading ...

Overview Company News Filings

BigBear.ai Stock (BBAI) Taps Into AI Hype as Profits Dwindle

‘Don’t Count Unhatched Eggs,’ Warns Analyst About BigBear.ai Stock (BBAI)

Mixed options sentiment in BigBearai Holdings with shares down 1.56%

Stock Track | BigBear.ai Holdings Soars 5.14% in Pre-market as Defense-Related AI Stocks Gain Traction

Stock Track | BigBear.ai Holdings Soars 5.14% as Investor Interest in Defense-Related AI Stocks Grows

Russell 2000 AI Stock: With BBAI Stock Up 4% Today, Let’s Look at Who Owns It

Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest

Tiger Newspress

BigBear.ai Holdings (NYSE:BBAI) Soars 192% In Last Quarter

Simply Wall St.

AI Software Shares Jump. SoundHound AI up 17%; BigBear.ai up 12%; C3.ai up 3%

Tiger Newspress

BigBear.ai Stock Hits a New Street-High Price Target

NVDA vs. BBAI vs. SOUN: Which AI Stock Is the Best Pick, According to Analysts?

BigBear.ai Holdings Surges Amid AI Momentum

BigBear.ai Stock (BBAI): Can This Russell 2000 AI Player Keep Climbing After a Massive Rally?

Stock Track | BigBear.ai Soars 5.62% in Pre-market: Defense AI Rally and Bullish Options Activity Fuel Momentum

Option Movers | This Robinhood Call Surges 216% in One Day; BigBear.ai Sees 81% Call Options

Why Did BigBear.ai Stock Skyrocket 14% Again on Wednesday

BigBear.ai Soars 15% as It Showcases Breakthrough AI-Driven Forecasting and Sentiment Analysis Capabilities

BigBear.ai Is Maintained at Buy by HC Wainwright & Co.

Why out-of-favor Apple holds the key to tech stocks in the coming weeks

BigBear.ai Holdings: Strong Growth Potential with Strategic Partnerships and AI-Driven Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":6.92,"timestamp":1752523200000,"preClose":6.44,"halted":0,"volume":118666776,"hourTrading":{"tag":"盘后","latestPrice":6.9199,"preClose":6.92,"latestTime":"19:59 EDT","volume":1466531,"amount":10102109.2799,"timestamp":1752537598507},"delay":0,"floatShares":288160936,"shares":291188805,"eps":-0.930136,"marketStatus":"Not Yet Opened","change":0.48,"latestTime":"07-14 16:00:00 EDT","open":6.27,"high":6.93,"low":6.09,"amount":782276663.415288,"amplitude":0.130435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.930136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.2696,"preClose":6.44,"latestTime":"09:29 EDT","volume":1708628,"amount":10727634.0544356,"timestamp":1752499798047},"postHourTrading":{"tag":"盘后","latestPrice":6.9199,"preClose":6.92,"latestTime":"19:59 EDT","volume":1466531,"amount":10102109.2799,"timestamp":1752537598507},"volumeRatio":0.744562,"impliedVol":1.4319,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":288160936,"roa":"-7.22%","roe":"-150.02%","lyrEps":-1.265159,"volumeRatio":0.744562,"shares":291188805,"dividePrice":0,"high":6.93,"amplitude":0.130435,"preClose":6.44,"low":6.09,"week52Low":1.165,"pbRate":"10.19","psRate":"12.60","week52High":10.36,"institutionHeld":0,"latestPrice":6.92,"eps":-0.930136,"divideRate":0,"volume":118666776,"delay":0,"ttmEps":-0.930136,"open":6.27,"prevYearClose":4.45,"prevWeekClose":6.44,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":7.78,"twentyDayClose":3.83,"sixtyDayClose":2.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550967198","title":"BigBear.ai Stock (BBAI) Taps Into AI Hype as Profits Dwindle","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967198?lang=en_us&edition=fundamental","pubTime":"2025-07-12 07:54","pubTimestamp":1752278040,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings ($BBAI) is riding the artificial intelligence (AI) wave, with its shares jumping over 88% in the past month as investor sentime...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bigbear-ai-stock-bbai-taps-into-ai-hype-as-profits-dwindle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bigbear-ai-stock-bbai-taps-into-ai-hype-as-profits-dwindle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4134","BBAI"],"gpt_icon":0},{"id":"2550608738","title":"‘Don’t Count Unhatched Eggs,’ Warns Analyst About BigBear.ai Stock (BBAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550608738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550608738?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:08","pubTimestamp":1752196080,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings Inc. ($BBAI) is one of the more curious characters in the artificial intelligence (AI) space. With deep ties to U.S. defense, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-count-unhatched-eggs-warns-analyst-about-bigbear-ai-stock-bbai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-count-unhatched-eggs-warns-analyst-about-bigbear-ai-stock-bbai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"2550172678","title":"Mixed options sentiment in BigBearai Holdings with shares down 1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550172678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550172678?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:20","pubTimestamp":1752171617,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in BigBearai Holdings (BBAI), with shares down 12c near $7.25. Options volume roughly in line with average with 132k contra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-bigbearai-holdings-with-shares-down-1-56-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-bigbearai-holdings-with-shares-down-1-56-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":0},{"id":"1110972787","title":"Stock Track | BigBear.ai Holdings Soars 5.14% in Pre-market as Defense-Related AI Stocks Gain Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=1110972787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110972787?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:32","pubTimestamp":1752067961,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings (BBAI), a U.S.-based company specializing in AI-driven solutions, saw its stock soar 5.14% in pre-market trading on Wednesday. The surge comes amid growing investor interest in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"1183625108","title":"Stock Track | BigBear.ai Holdings Soars 5.14% as Investor Interest in Defense-Related AI Stocks Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=1183625108","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183625108?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:32","pubTimestamp":1752067958,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings (BBAI), a U.S.-based company that builds AI-driven solutions, saw its stock soar 5.14% on Wednesday, reflecting growing investor interest in defense-related artificial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":1},{"id":"2550631652","title":"Russell 2000 AI Stock: With BBAI Stock Up 4% Today, Let’s Look at Who Owns It","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631652?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:54","pubTimestamp":1752058451,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI), a U.S.-based company that builds AI-driven solutions, is drawing investor interest amid growing focus on defense-related AI sto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/russell-2000-ai-stock-with-bbai-stock-up-4-today-lets-look-at-who-owns-it?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/russell-2000-ai-stock-with-bbai-stock-up-4-today-lets-look-at-who-owns-it?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"1179774839","title":"Premarket Movers｜Verona Soars 18% As Merck Nears $10B Deal for Company; AES Jumps 10% As It Explores Options Amid Takeover Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1179774839","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179774839?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:22","pubTimestamp":1752049371,"startTime":"0","endTime":"0","summary":"$Wolfspeed(WOLF)$ rose 2% in premarket trading on Wednesday after jumping 9% on Tuesday.AI stocks rose in premarket trading. SoundHound AI, BigBear.ai rose 3%; Tempus AI, C3.ai up 1%.$Verona Pharma...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","AES","BBAI","AI","SOUN","VRNA","TEM"],"gpt_icon":0},{"id":"2550788905","title":"BigBear.ai Holdings (NYSE:BBAI) Soars 192% In Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2550788905","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550788905?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:43","pubTimestamp":1751996612,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings (NYSE:BBAI) reported a notable price surge of 192% in the last quarter, drawing attention following recent strategic efforts. A key event was the deployment of its biometric software across major international airports, enhancing passenger processing, which aligns with the company's mission to advance technological solutions. Additionally, the partnership with Analogic to improve airport security operations reflects BigBear.ai's push into AI-driven enhancements. In...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-bbai/bigbearai-holdings/news/bigbearai-holdings-nysebbai-soars-192-in-last-quarter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4587","BBAI","NYSE","BK4134"],"gpt_icon":1},{"id":"1111863450","title":"AI Software Shares Jump. SoundHound AI up 17%; BigBear.ai up 12%; C3.ai up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111863450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111863450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:05","pubTimestamp":1751983529,"startTime":"0","endTime":"0","summary":"AI application software shares jumped in Tuesday trading. SoundHound AI up 16%; BigBear.ai up 10%; AppLovin up 2%; Tempus AI, Atlassian up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","IE00BGHQF748.EUR","LU0823421416.USD","LU0390134368.USD","BK4551","BK4566","LU1548497426.USD","LU1804176565.USD","LU0823421333.USD","BK4116","SOUN","BK4524","LU1861559042.SGD","BK4588","LU2357305700.SGD","LU1861558580.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4532","BK4613","BK4528","LU2210149790.SGD","IE00B64PRP62.GBP","LU2265009873.SGD","LU2210150020.SGD","LU1720051108.HKD","IE00B3QW5Z07.USD","BBAI","BK4585","BK4548","AI","BK4112"],"gpt_icon":0},{"id":"2549779853","title":"BigBear.ai Stock Hits a New Street-High Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2549779853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549779853?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:33","pubTimestamp":1751848402,"startTime":"0","endTime":"0","summary":"With AI continuing to reshape the defense and security landscape, BigBear.ai (NYSE:BBAI) stock has been on a tear in 2025, soaring 74%. A steady st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bigbear-ai-stock-hits-a-new-street-high-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bigbear-ai-stock-hits-a-new-street-high-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":0},{"id":"2549437645","title":"NVDA vs. BBAI vs. SOUN: Which AI Stock Is the Best Pick, According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549437645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549437645?lang=en_us&edition=fundamental","pubTime":"2025-07-07 04:08","pubTimestamp":1751832492,"startTime":"0","endTime":"0","summary":"Wall Street is bullish on the prospects of several artificial intelligence (AI) stocks as spending remains resilient despite macro uncertainties. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvda-vs-bbai-vs-soun-which-ai-stock-is-the-best-pick-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvda-vs-bbai-vs-soun-which-ai-stock-is-the-best-pick-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","NVDX","NVIW.SI","BBAI","NVDA","LU1366333091.USD","LU0823414551.USD","LU0203201768.USD","LU1035775433.USD","2NVD.UK","IE00B5949003.HKD","IE00BQXX3D17.EUR","NVD2.UK","LU2237957902.USD","NVDD","NVDS.UK","LU0942090050.USD","BK4598","NVDY","LU0820562030.AUD","LU0979878070.USD","LU0353189680.USD","IE00BZ199S13.USD","LU1935043536.SGD","NVDS","SGXZ51526630.SGD","NVD3.UK","LU1951200564.SGD","LU1066051811.HKD","LU1242518931.SGD","LU2286300806.USD","LU1974910355.USD","NVDU","3NVD.UK","LU0943347566.SGD","IE00BQXX3C00.GBP","LU1069344957.HKD","LU2403377893.USD","LU1815336760.USD","LU1116320737.USD","LU2168564222.USD","LU1571399168.USD","IE00BJLML261.HKD","LU2413666426.HKD","SNVD.UK","SOUN","LU2471134523.USD","LU0057025933.USD","NVD"],"gpt_icon":0},{"id":"2549349184","title":"BigBear.ai Holdings Surges Amid AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349184?lang=en_us&edition=fundamental","pubTime":"2025-07-05 22:02","pubTimestamp":1751724166,"startTime":"0","endTime":"0","summary":"BigBearai Holdings ( ($BBAI) ) has risen by 14.14%. Read on to learn why. BigBear.ai Holdings has seen its stock price rise by 14.14% over the past...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/bigbear-ai-holdings-surges-amid-ai-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/bigbear-ai-holdings-surges-amid-ai-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":0},{"id":"2548391640","title":"BigBear.ai Stock (BBAI): Can This Russell 2000 AI Player Keep Climbing After a Massive Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548391640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548391640?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:42","pubTimestamp":1751636574,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI) has delivered an impressive 74% gain so far this year, driven by investor enthusiasm around AI, government contracts, and growin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bigbear-ai-stock-bbai-can-this-russell-2000-ai-player-keep-climbing-after-a-massive-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bigbear-ai-stock-bbai-can-this-russell-2000-ai-player-keep-climbing-after-a-massive-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":0},{"id":"1107505797","title":"Stock Track | BigBear.ai Soars 5.62% in Pre-market: Defense AI Rally and Bullish Options Activity Fuel Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505797","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505797?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:32","pubTimestamp":1751549550,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai Holdings  are soaring 5.62% in pre-market trading on Thursday, continuing the impressive rally that has seen the stock gain approximately 70% over the past month. The surge in BBAI's stock price can be attributed to several factors, including the ongoing enthusiasm for defense-focused artificial intelligence companies, positive analyst coverage, and significant options market activity.The defense AI sector has been experiencing a strong uptrend, with investors betting on com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"1108914859","title":"Option Movers | This Robinhood Call Surges 216% in One Day; BigBear.ai Sees 81% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1108914859","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108914859?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:18","pubTimestamp":1751523487,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and Nasdaq closed at record highs on Wednesday(Jul 2), boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMD","PLTR","VIX","CRWV","TSLA","MSTR","NVDA","MARA","BAC","HOOD","BBAI"],"gpt_icon":1},{"id":"2548814791","title":"Why Did BigBear.ai Stock Skyrocket 14% Again on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814791","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814791?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:35","pubTimestamp":1751510100,"startTime":"0","endTime":"0","summary":"With today's gains, $BigBear.ai(BBAI)$ stock is up roughly 70% over the last month.Macroeconomic trends and excitement surrounding defense AI opportunities are pushing the stock higher today.Investors","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/why-bigbearai-stock-is-skyrocketing-again-today/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Did BigBear.ai Stock Skyrocket Again on Wednesday","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BBAI"],"gpt_icon":0},{"id":"2548049170","title":"BigBear.ai Soars 15% as It Showcases Breakthrough AI-Driven Forecasting and Sentiment Analysis Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049170","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049170?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:28","pubTimestamp":1751473725,"startTime":"0","endTime":"0","summary":"$BigBear.ai Holdings$ Inc. has announced the successful demonstration of its AI-driven forecasting and sentiment analysis capabilities at the Project Convergence - Capstone 5  experiment. $BigBear.ai$ stock rose 15.18% on the news.The event, which has already taken place, involved multinational partners and allies, including Australia, Canada, France, Japan, New Zealand, the United Kingdom, and all branches of the United States military. BigBear.ai's Virtual Anticipation Network  platform played","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL34zr99:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BigBear.ai Showcases Breakthrough AI-Driven Forecasting and Sentiment Analysis Ca...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4587","BK4134"],"gpt_icon":0},{"id":"2548089960","title":"BigBear.ai Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089960?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:42","pubTimestamp":1751366520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 06:42 ET (10:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":0},{"id":"2548952008","title":"Why out-of-favor Apple holds the key to tech stocks in the coming weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548952008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548952008?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:40","pubTimestamp":1751366400,"startTime":"0","endTime":"0","summary":"Fundstrat's Mark Newton is watching Apple's moves closely. Following two straight record-busting sessions for the S&P 500 SPX and Nasdaq COMP, the new quarter and second half looks ready to kick off with some losses.Granted it's an event-filled, holiday-shortened week with Trump's tax and spending bill also currently battling its way through Senate, so some investor fatigue is understandable.Still, even if markets are facing a possible lull around Friday's Independence Day holiday, in July's favor is a historically bullish seasonal trend seen in past post-election years, says Mark Newton, head of technical strategy at Fundstrat.In our call of the day, Newton has a bigger point to make, flagging Apple  as a crucial stock to watch in the coming weeks and player in tech outperformance. That follows Monday's action in which Apple busted out of a period of consolidation that had lasted about a month, he said.Newton said he suspects a test of all-time highs for technology might become tempor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385170.HKD","IVV","BK4515","LU2065170008.USD","US2Y.BOND","LU2452424414.USD","SH","AAPL","LU1582987324.SGD","US7Y.BOND","LU0456855351.SGD","LU1206713676.USD","MACW.SI","US5Y.BOND","SG9999015986.USD","LU0823434740.USD","LU1066051498.USD","LU1868837300.USD","IE00BFSS7M15.SGD","LU1642822529.SGD","MESmain","LU0823434583.USD","SDS","OEX","TSLA","US30Y.BOND","LU0724617625.USD","VOO","US6M.BOND","SSO","UPRO","OEF","IE00BN8TJ469.HKD","FDN","TSYW.SI","US3Y.BOND","US12M.BOND","LU2357305700.SGD","SPXU","LU0494093205.USD","BBAI","LU1037948541.HKD","ESmain","LU0823421333.USD","LU1496350502.SGD","LU0689472784.USD","US10Y.BOND","SPY",".SPX","LU2756315318.SGD"],"gpt_icon":0},{"id":"2548070140","title":"BigBear.ai Holdings: Strong Growth Potential with Strategic Partnerships and AI-Driven Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070140?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:15","pubTimestamp":1751364927,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Scott Buck maintained a Buy rating on BigBearai Holdings (BBAI – Research Report) today and set a price target of $9.00. Sc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bigbear-ai-holdings-strong-growth-potential-with-strategic-partnerships-and-ai-driven-momentum-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bigbear-ai-holdings-strong-growth-potential-with-strategic-partnerships-and-ai-driven-momentum-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BBAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-07-11","current":-9.024355,"percent":0.140251,"low":-511.099035,"twenty":-7.022837,"median":-3.052785,"eighty":-2.223359,"high":-0.386822,"avg":-25.077967,"sd":78.679583,"marketCap":2073264291},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218},{"date":"2025-05-02","current":-4.202275,"twenty":-7.011411,"median":-2.906005,"eighty":-2.180978,"marketCap":965434912},{"date":"2025-05-09","current":-4.119263,"twenty":-6.956605,"median":-2.92694,"eighty":-2.185786,"marketCap":946363616},{"date":"2025-05-16","current":-4.613575,"twenty":-6.901641,"median":-2.955183,"eighty":-2.189105,"marketCap":1059927250},{"date":"2025-05-23","current":-4.841718,"twenty":-6.893331,"median":-2.971889,"eighty":-2.190197,"marketCap":1112341235},{"date":"2025-05-30","current":-4.905092,"twenty":-6.877045,"median":-2.972729,"eighty":-2.190197,"marketCap":1126900675},{"date":"2025-06-06","current":-4.778345,"twenty":-6.860387,"median":-2.990155,"eighty":-2.205226,"marketCap":1097781794},{"date":"2025-06-13","current":-4.854393,"twenty":-6.81376,"median":-2.999963,"eighty":-2.213187,"marketCap":1115253123},{"date":"2025-06-20","current":-5.019164,"twenty":-6.796709,"median":-3.028003,"eighty":-2.21815,"marketCap":1153107667},{"date":"2025-06-27","current":-7.3513,"twenty":-6.796709,"median":-3.041571,"eighty":-2.220758,"marketCap":1688895069},{"date":"2025-07-03","current":-9.822858,"twenty":-6.885188,"median":-3.042989,"eighty":-2.221513,"marketCap":2256713238},{"date":"2025-07-11","current":-9.024355,"twenty":-7.022837,"median":-3.052785,"eighty":-2.223359,"marketCap":2073264291}],"updateTime":1752552144932}}}