US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BigBear.ai Holdings

3.77

-0.4900-11.50%

Post-market: 3.850.0800+2.12%19:59 EDT

Volume:129.62M

Turnover:508.53M

Market Cap:1.10B

PE:-4.05

High:4.19

Open:4.19

Low:3.65

Close:4.26

Loading ...

Overview Company News Filings

Earnings Movers: Duolingo Surges 9%; Twilio Rallies 8%; Reddit up 7%; Block Down 19%; BigBear.ai Down 11%; Roku Down 6%; Airbnb Down 5%

Tiger Newspress

BigBear.ai Holdings, Inc. (BBAI) Reports Q1 Loss, Misses Revenue Estimates

ADVISORY-Stray Q2 adjusted EPS forecast alert tagged to BigBear.ai withdrawn

BigBear.ai Holdings Inc: Affirms 2025 Outlook

THOMSON REUTERS

BigBear.ai Shares Slide After Worse-Than-Expected Q1 Report

Stock Track | BigBear.ai Plunges 5.99% After Hours as Q1 Earnings Miss Estimates Significantly

BigBear.ai Holdings Inc -Expect Q2 Adj EPS Will Be Between $2.52 and $2.62

THOMSON REUTERS

BigBear.ai Announces First Quarter 2025 Results; Affirms 2025 Outlook

THOMSON REUTERS

BigBear.ai Q1 EPS USD -0.25

THOMSON REUTERS

Innodata vs. BigBear.ai: Which AI Stock Offers Bigger Upside in 2025?

Stem, Inc. (STEM) Reports Q1 Loss, Tops Revenue Estimates

BigBear.ai to Join Global Leaders at BASC Panama 2025 Forum to Discuss the Future of Secure Trade and Logistics

BigBear.ai Shares Jump 11% on Friday After Announcing AI Deal With Austal USA

Stock Track | BigBear.ai Soars 8.76% as AI Stocks Rally in Pre-market Trading

Stock Track | BigBear.ai Soars 8.76% in Pre-market, Leading AI Stock Rally

Stock Track | BigBear.ai Surges 8.59% in Pre-market, Leading AI Stock Rally

AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%

Tiger Newspress

BigBear.ai Powers Austal USA’s Next-Gen Submarine Construction Using AI and Digital Twins

Press Release: BigBear.ai to Report First Quarter 2025 Results on May 1, 2025

Levi & Korsinsky LLP Reminds BigBear.ai Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 10, 2025 – BBAI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBAI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","market":"US","secType":"STK","nameCN":"BigBear.ai Holdings","latestPrice":3.77,"timestamp":1749153600000,"preClose":4.26,"halted":0,"volume":129622358,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.77,"latestTime":"19:59 EDT","volume":2300048,"amount":8739727.1895,"timestamp":1749167995193},"delay":0,"floatShares":287802745,"shares":291188805,"eps":-0.930136,"marketStatus":"Not Yet Opened","change":-0.49,"latestTime":"06-05 16:00:00 EDT","open":4.19,"high":4.19,"low":3.65,"amount":508527098.2801372,"amplitude":0.126761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.930136,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.1899,"preClose":4.27,"latestTime":"09:29 EDT","volume":1194214,"amount":5029615.8116918,"timestamp":1749130197986},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.77,"latestTime":"19:59 EDT","volume":2300048,"amount":8739727.1895,"timestamp":1749167995193},"volumeRatio":1.062145,"optionData":{"bulkOrders":[{"symbol":"BBAI","call":true,"expireDate":1751515200000,"strike":"4.0","timestamp":1749152153478,"price":0.45,"volume":1292,"amount":58140,"type":"-"}]},"impliedVol":1.3026,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAI\",,,,,undefined,":{"symbol":"BBAI","floatShares":287802745,"roa":"-7.22%","roe":"-150.02%","lyrEps":-1.265159,"volumeRatio":1.062145,"shares":291188805,"dividePrice":0,"high":4.19,"amplitude":0.126761,"preClose":4.26,"low":3.65,"week52Low":1.165,"pbRate":"5.55","psRate":"6.87","week52High":10.36,"institutionHeld":0,"latestPrice":3.77,"eps":-0.930136,"divideRate":0,"volume":129622358,"delay":0,"ttmEps":-0.930136,"open":4.19,"prevYearClose":4.45,"prevWeekClose":4.16,"prevMonthClose":4.16,"prevQuarterClose":2.86,"fiveDayClose":3.87,"twentyDayClose":3.05,"sixtyDayClose":3.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181354530","title":"Earnings Movers: Duolingo Surges 9%; Twilio Rallies 8%; Reddit up 7%; Block Down 19%; BigBear.ai Down 11%; Roku Down 6%; Airbnb Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181354530","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181354530?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:11","pubTimestamp":1746141102,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Apple and Amazon, several other companies also saw notable stock moves following their earnings reports.Language learning app $Duolingo(DUOL)$ forecast second-quarter re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd7f7db10001115070c079daca47f0e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWLO","ROKU","XYZ","RDDT","BBAI"],"gpt_icon":0},{"id":"2532830032","title":"BigBear.ai Holdings, Inc. (BBAI) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830032","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830032?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:20","pubTimestamp":1746138004,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings, Inc.  came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to loss of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -66.67%. A quarter ago, it was expected that this company would post a loss of $0.05 per share when it actually produced a loss of $0.04, delivering a surprise of 20%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.BigBear.ai , which belongs to the Zacks Computers - IT Services industry, posted revenues of $34.76 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.17%. This compares to year-ago revenues of $33.12 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-holdings-inc-bbai-222004798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAI"],"gpt_icon":1},{"id":"2532383134","title":"ADVISORY-Stray Q2 adjusted EPS forecast alert tagged to BigBear.ai withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2532383134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532383134?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136825,"startTime":"0","endTime":"0","summary":"ADVISORY-Stray Q2 adjusted EPS forecast alert tagged to BigBear.ai withdrawnAn alert on Q2 adjusted EPS forecast tagged and attributed to BigBear.ai BBAI.N has been withdrawn as it was unrelated to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA4GZ0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI"],"gpt_icon":1},{"id":"2532759839","title":"BigBear.ai Holdings Inc: Affirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532759839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532759839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:52","pubTimestamp":1746136374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBAI","BK4134","BK4587"],"gpt_icon":0},{"id":"2532833701","title":"BigBear.ai Shares Slide After Worse-Than-Expected Q1 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833701","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:59","pubTimestamp":1746133165,"startTime":"0","endTime":"0","summary":"BigBear.ai releases its first-quarter results after Thursday&#39;s closing bell. Here&#39;s a look at the key figures from the quarter.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45152870/bigbear-ai-shares-slide-after-worse-than-expected-q1-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BigBear.ai Shares Slide After Worse-Than-Expected Q1 Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","BK4134","BK4587"],"gpt_icon":0},{"id":"1178086797","title":"Stock Track | BigBear.ai Plunges 5.99% After Hours as Q1 Earnings Miss Estimates Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=1178086797","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178086797?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131685,"startTime":"0","endTime":"0","summary":"Shares of BigBear.ai Holdings  tumbled 5.99% in after-hours trading on Thursday, following the release of the company's disappointing first-quarter 2025 financial results. The artificial intelligence company reported earnings that fell far short of analyst expectations, triggering a sell-off in the stock.BigBear.ai reported a quarterly loss of $0.25 per share, significantly wider than the analyst consensus estimate of a $0.06 loss. This represents a 316.67% miss and a 13.64% decline from the sam","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BigBear.ai Plunges 5.99% After Hours as Q1 Earnings Miss Estimates Significantly","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"2532833240","title":"BigBear.ai Holdings Inc -Expect Q2 Adj EPS Will Be Between $2.52 and $2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833240?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA4GZ0H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BBAI","BK4134"],"gpt_icon":0},{"id":"2532805218","title":"BigBear.ai Announces First Quarter 2025 Results; Affirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA4GZ0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"2532880992","title":"BigBear.ai Q1 EPS USD -0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880992?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD99EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4587","BBAI"],"gpt_icon":0},{"id":"2532506954","title":"Innodata vs. BigBear.ai: Which AI Stock Offers Bigger Upside in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506954?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:08","pubTimestamp":1746029280,"startTime":"0","endTime":"0","summary":"As artificial intelligence  continues to attract outsized investor interest, two names — Innodata INOD and BigBear.ai Holdings BBAI — are gaining attention for their specialized roles in the AI ecosystem. While both are small-cap pure plays in the space, they offer very different business models, risk profiles and growth trajectories.In this face-off, we analyze each stock’s strengths and weaknesses to assess which may offer better upside potential heading into the back half of 2025.In the rapidly evolving AI, BigBear.ai presents itself as a niche player focused on decision intelligence for government and enterprise customers. Positioned as a pure-play AI provider, BigBear.ai delivers mission-critical solutions in defense, inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-vs-bigbear-ai-ai-160800088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B19Z8W00.USD","LU0345769631.USD","NVDS","NVDS.UK","BK4548","LU1935042991.SGD","SG9999015358.SGD","LU0820561818.USD","NVD2.UK","BBAI","NVIW.SI","LU1670711040.USD","LU0211327993.USD","2NVD.UK","LU2111349929.HKD","IE00BWXC8680.SGD","LU2286300806.USD","LU1301847155.USD","USJW.SI","NVD3.UK","NVDY","3NVD.UK","LU2265009873.SGD","LU0096364046.USD","LU1069344957.HKD","NVD","NVDX","INOD","LU0960925559.SGD","LU0347712357.USD","IE000KEQY171.SGD","USAW.SI","SNVD.UK","SG9999014914.USD","LU0889565833.HKD","LU1228905540.USD","LU1934455277.USD","NVDD","NVDU","LU1267930227.SGD","LU0979878070.USD","IE0005OL40V9.USD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2531717222","title":"Stem, Inc. (STEM) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717222?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963709,"startTime":"0","endTime":"0","summary":"Stem, Inc.  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to loss of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this company would post a loss of $0.16 per share when it actually produced a loss of $0.12, delivering a surprise of 25%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Stem , which belongs to the Zacks Computers - IT Services industry, posted revenues of $32.51 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 26.02%. This compares to year-ago revenues of $25.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Stem shares have lost about 30.5% since the beginning of the year versus the S&P 500's decline of -6%.While Stem has underperformed the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stem-inc-stem-reports-q1-215509663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAI","STEM"],"gpt_icon":1},{"id":"2530282243","title":"BigBear.ai to Join Global Leaders at BASC Panama 2025 Forum to Discuss the Future of Secure Trade and Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282243","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282243?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846100,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., April 28, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for national security, travel, and trade, today announced its invitation to participate in the Business Alliance for Secure Commerce  Panama 2025 International Forum, a premier event hosting global leaders in finance, logistics, maritime operations, and international trade to discuss the future of secure and competitive commerce. BigBear.ai representatives from the Company’s border and homeland security sector will join stakeholders of the Panamanian government and international corporate leaders in scheduled panel discussions.Under the theme \"Navigating Panama’s Maritime and Logistics Future: Security for Global Trade,\" the forum intends to provide a platform for dialogue on the evolving challenges and opportunities in today’s trade ecosystem, specifically on Panama’s role in the global economy.\"BigBear.ai looks forward to contributing our expertise during discussions on port m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-join-global-leaders-131500291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4587","BBAI","BK4179","EAC","FET"],"gpt_icon":1},{"id":"2530608881","title":"BigBear.ai Shares Jump 11% on Friday After Announcing AI Deal With Austal USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530608881","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530608881?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:19","pubTimestamp":1745612353,"startTime":"0","endTime":"0","summary":"BigBear.ai  rose 11% to $3.23 as of 10:37 a.m. Eastern Time on Friday after the company announced it would supply its AI-powered manufacturing platform to shipbuilder Austal USA.GuruFocus has detected 6 Warning Signs with BBAI.The platform, known as Shipyard AI, will be deployed at Austal USA's facility in Mobile, Alabama, as part of a broader modernization effort. Austal is one of the largest shipbuilders in the United States and a supplier of submarine modules to the U.S. Navy.BigBear.ai said the software aims to streamline capacity planning and reduce production delays by optimizing the use of labor and real estate. The goal is to boost shipbuilding efficiency and maintain timely delivery of vessels under tight budget and schedule constraints.Kevin McAleenan, chief executive of BigBear.ai, said in a statement that the collaboration will support national defense efforts and help scale submarine production capabilities. He added that Shipyard AI was developed specifically to meet the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-shares-jump-11-201913165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BigBear.ai Shares Jump 11% on Friday After Announcing AI Deal With Austal USA","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BBAI","ASB.AU","BK7115"],"gpt_icon":0},{"id":"1107257315","title":"Stock Track | BigBear.ai Soars 8.76% as AI Stocks Rally in Pre-market Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1107257315","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107257315?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:04","pubTimestamp":1745589862,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock surged 8.76% in Friday's trading session, continuing its impressive pre-market performance where it had already gained 8.59%. The artificial intelligence company significantly outperformed both the broader market and its AI sector peers, leading a notable rally in AI-related stocks.The upward trend in AI stocks was widespread, with several companies posting gains in pre-market trading. AppLovin rose 4%, Trade Desk increased by 3%, while Palantir, Tempus AI, and SoundHo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"1151688332","title":"Stock Track | BigBear.ai Soars 8.76% in Pre-market, Leading AI Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1151688332","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151688332?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:04","pubTimestamp":1745589862,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock is soaring 8.76% in pre-market trading on Friday, significantly outperforming the broader market and its AI sector peers. This impressive surge comes as part of a general uptrend in AI-related stocks, with BigBear.ai taking the lead in the rally.The pre-market AI stock rally has seen several companies posting gains, but BigBear.ai's jump stands out among its peers. Other notable movements include AppLovin up 4%, Trade Desk rising 3%, while Palantir, Tempus AI, and Soun","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"1100238917","title":"Stock Track | BigBear.ai Surges 8.59% in Pre-market, Leading AI Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1100238917","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100238917?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:00","pubTimestamp":1745571622,"startTime":"0","endTime":"0","summary":"BigBear.ai Holdings  stock soared 8.59% in pre-market trading on Friday, significantly outperforming the broader market and its AI sector peers. This surge comes amidst a general uptrend in AI-related stocks, with BigBear.ai leading the pack.The pre-market rally in AI stocks saw several companies posting gains. AppLovin was up 4%, Trade Desk rose 3%, while Palantir, Tempus AI, and SoundHound AI each gained 2%. Cloudflare also joined the upward trend with a 1% increase. However, BigBear.ai's impr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BigBear.ai Surges 8.59% in Pre-market, Leading AI Stock Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAI"],"gpt_icon":0},{"id":"1137528710","title":"AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137528710","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137528710?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568538,"startTime":"0","endTime":"0","summary":"AI shares jumped in premarket trading on Friday. BigBear.ai rose 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%; Cloudflare up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","PLTR","LU1861559042.SGD","AI","BK4112","LU2265009873.SGD","LU2210150020.SGD","BK4613","IE00BGHQF748.EUR","LU2357305700.SGD","BK4532","BK4524","LU1720051017.SGD","LU2095319765.USD","LU1861558580.USD","BK4588","IE00BKPKM429.USD","TEM","IE00B3QW5Z07.USD","BK4116","NVDA","LU1720051108.HKD","LU0390134368.USD","UPST","BK4551","TTD","LU1804176565.USD","LU0823421416.USD","LU2210149790.SGD","BBAI","APP","LU1548497426.USD","BK4528","SOUN","LU0823421333.USD","BK4585","BIDU","BK4566","BK4548"],"gpt_icon":0},{"id":"2529938772","title":"BigBear.ai Powers Austal USA’s Next-Gen Submarine Construction Using AI and Digital Twins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938772","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938772?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500500,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., April 24, 2025----BigBear.ai , a leading provider of AI-powered decision intelligence solutions for defense and national security, today announced it will deploy its AI/ML-powered heavy manufacturing planning and production platform for Austal USA, one of the largest shipbuilders in the United States, and a module supplier for U.S. Navy submarines. In support of a significant modernization investment at its Mobile, Alabama headquarters, Austal USA will leverage BigBear.ai’s shipbuilding software platform, Shipyard AI, to streamline shipbuilding capacity planning, maximizing efficiency and cost savings for Austal USA and the federal government.\"We are honored to support Austal USA in its mission to modernize and scale naval submarine production in the United States, ultimately serving important national defense efforts,\" said Kevin McAleenan, CEO of BigBear.ai. \"Our Shipyard AI platform was developed by, and for, shipyard planners and builders to provide heightened efficien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bigbear-ai-powers-austal-usa-131500224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","GEN","BK4134","BK4588","BK4585","LU2286300806.USD","BBAI","BK4587"],"gpt_icon":1},{"id":"2528445773","title":"Press Release: BigBear.ai to Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528445773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528445773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:15","pubTimestamp":1744920900,"startTime":"0","endTime":"0","summary":"BigBear.ai is a leading provider of AI-powered decision intelligence solutions and services for national security, defense, travel, trade, and enterprise. Customers and partners rely on BigBear.ai's artificial intelligence and predictive analytics capabilities in highly complex, distributed, mission-based operating environments. Headquartered in McLean, Virginia, BigBear.ai is a public company traded on the NYSE under the symbol BBAI. For more information, visit https://bigbear.ai and follow BigBear.ai on LinkedIn: @BigBear.ai. To receive email communications from BigBear.ai, register here.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4134","BBAI"],"gpt_icon":1},{"id":"2527424708","title":"Levi & Korsinsky LLP Reminds BigBear.ai Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 10, 2025 – BBAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424708?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:30","pubTimestamp":1744745416,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against BigBear.ai Holdings, Inc. (BBAI) that seeks to recover losses of BigBear.ai Holdin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-bigbear-ai-holdings-inc-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-june-10-2025-bbai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-bigbear-ai-holdings-inc-investors-of-the-pending-class-action-lawsuit-with-a-lead-plaintiff-deadline-of-june-10-2025-bbai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4587","ISBC","BBAI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BBAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-06","symbol":"BBAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-05","symbol":"BBAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"BBAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"BBAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAI","date":"2025-06-04","current":-4.803694,"percent":0.271127,"low":-511.099035,"twenty":-6.86668,"median":-2.988584,"eighty":-2.197711,"high":-0.386822,"avg":-25.617358,"sd":79.759499,"marketCap":1103605570},"quantilePoints":[{"date":"2021-12-10","current":-92.22631,"twenty":-121.325968,"median":-104.22218,"eighty":-82.516281,"marketCap":969298523},{"date":"2021-12-17","current":-77.828527,"twenty":-107.240496,"median":-76.53436,"eighty":-69.777915,"marketCap":1182137499},{"date":"2021-12-23","current":-364.310967,"twenty":-110.258811,"median":-74.660049,"eighty":-64.101431,"marketCap":928628654},{"date":"2021-12-31","current":-301.021908,"twenty":-317.402606,"median":-92.22631,"eighty":-68.849685,"marketCap":767304844},{"date":"2022-01-07","current":-272.302504,"twenty":-317.402606,"median":-124.344284,"eighty":-71.598675,"marketCap":694099082},{"date":"2022-01-14","current":-252.624393,"twenty":-313.360616,"median":-252.624393,"eighty":-73.115974,"marketCap":643939578},{"date":"2022-01-21","current":-279.748275,"twenty":-308.680416,"median":-263.261209,"eighty":-74.54402,"marketCap":713078354},{"date":"2022-01-28","current":-268.579618,"twenty":-302.936535,"median":-266.718175,"eighty":-76.275527,"marketCap":684609446},{"date":"2022-02-04","current":-281.343798,"twenty":-299.532754,"median":-268.579618,"eighty":-83.58764,"marketCap":717145340},{"date":"2022-02-11","current":-245.178621,"twenty":-291.129669,"median":-268.047777,"eighty":-97.024658,"marketCap":624960306},{"date":"2022-02-18","current":-271.238822,"twenty":-281.662903,"median":-270.17514,"eighty":-110.258811,"marketCap":691387757},{"date":"2022-02-25","current":-322.295541,"twenty":-290.385092,"median":-271.238822,"eighty":-121.325968,"marketCap":821531335},{"date":"2022-03-04","current":-412.176641,"twenty":-306.765789,"median":-273.366186,"eighty":-152.535572,"marketCap":1050638259},{"date":"2022-03-11","current":-503.121423,"twenty":-318.89176,"median":-274.961708,"eighty":-246.455039,"marketCap":1282456507},{"date":"2022-03-18","current":-7.066227,"twenty":-321.870068,"median":-275.493549,"eighty":-152.535572,"marketCap":873046501},{"date":"2022-03-25","current":-8.295136,"twenty":-320.06181,"median":-274.429867,"eighty":-80.708084,"marketCap":1024880676},{"date":"2022-04-01","current":-9.172928,"twenty":-318.89176,"median":-271.504743,"eighty":-71.527272,"marketCap":1133333657},{"date":"2022-04-08","current":-12.706042,"twenty":-315.062507,"median":-268.579618,"eighty":-47.132879,"marketCap":1569856908},{"date":"2022-04-14","current":-13.858144,"twenty":-311.658725,"median":-266.984095,"eighty":-13.518,"marketCap":1712201447},{"date":"2022-04-22","current":-9.381404,"twenty":-310.595043,"median":-265.122652,"eighty":-12.760904,"marketCap":1159091240},{"date":"2022-04-29","current":-10.983375,"twenty":-307.403998,"median":-262.197528,"eighty":-11.630747,"marketCap":1357017932},{"date":"2022-05-06","current":-11.049209,"twenty":-304.212953,"median":-255.017676,"eighty":-11.444216,"marketCap":1365151905},{"date":"2022-05-13","current":-6.893331,"twenty":-301.021908,"median":-251.560711,"eighty":-11.082126,"marketCap":964652765},{"date":"2022-05-20","current":-9.022685,"twenty":-297.299022,"median":-124.344284,"eighty":-9.58988,"marketCap":1262634510},{"date":"2022-05-27","current":-4.854204,"twenty":-292.512455,"median":-92.22631,"eighty":-9.096122,"marketCap":679297366},{"date":"2022-06-03","current":-4.845182,"twenty":-284.003002,"median":-75.240193,"eighty":-8.968549,"marketCap":678034731},{"date":"2022-06-10","current":-4.457206,"twenty":-281.450166,"median":-71.580824,"eighty":-8.165662,"marketCap":623741447},{"date":"2022-06-17","current":-3.678787,"twenty":-281.343798,"median":-62.923293,"eighty":-7.597664,"marketCap":514809476},{"date":"2022-06-24","current":-3.424451,"twenty":-281.024693,"median":-43.676166,"eighty":-6.898317,"marketCap":479217710},{"date":"2022-07-01","current":-3.333617,"twenty":-280.492852,"median":-13.688072,"eighty":-6.732698,"marketCap":466506365},{"date":"2022-07-08","current":-3.351784,"twenty":-280.06738,"median":-12.914518,"eighty":-5.660832,"marketCap":469048634},{"date":"2022-07-15","current":-3.279116,"twenty":-279.535539,"median":-12.760904,"eighty":-4.848791,"marketCap":458879558},{"date":"2022-07-22","current":-2.470692,"twenty":-278.365489,"median":-12.437218,"eighty":-4.628637,"marketCap":345748586},{"date":"2022-07-29","current":-2.30719,"twenty":-276.876335,"median":-11.707553,"eighty":-4.229835,"marketCap":322868165},{"date":"2022-08-05","current":-2.452525,"twenty":-276.55723,"median":-11.521023,"eighty":-3.628956,"marketCap":343206317},{"date":"2022-08-12","current":-1.252164,"twenty":-276.344494,"median":-11.345464,"eighty":-3.460785,"marketCap":242430266},{"date":"2022-08-19","current":-1.023905,"twenty":-275.599917,"median":-11.065667,"eighty":-3.366318,"marketCap":198237249},{"date":"2022-08-26","current":-0.997818,"twenty":-274.748972,"median":-10.928513,"eighty":-3.317267,"marketCap":193186618},{"date":"2022-09-02","current":-0.952167,"twenty":-274.429867,"median":-9.277166,"eighty":-3.286383,"marketCap":184348015},{"date":"2022-09-09","current":-0.92608,"twenty":-274.004394,"median":-9.113539,"eighty":-3.279116,"marketCap":179297384},{"date":"2022-09-16","current":-0.96521,"twenty":-272.196136,"median":-9.04126,"eighty":-2.701411,"marketCap":186873330},{"date":"2022-09-23","current":-0.867385,"twenty":-271.664295,"median":-8.530949,"eighty":-2.474325,"marketCap":167933466},{"date":"2022-09-30","current":-1.023905,"twenty":-271.026086,"median":-8.196385,"eighty":-2.249056,"marketCap":198237249},{"date":"2022-10-07","current":-0.96521,"twenty":-269.856036,"median":-7.871056,"eighty":-1.875156,"marketCap":186873330},{"date":"2022-10-14","current":-0.84782,"twenty":-268.366882,"median":-7.26559,"eighty":-1.255158,"marketCap":164145493},{"date":"2022-10-21","current":-0.802168,"twenty":-267.409568,"median":-6.897486,"eighty":-1.136078,"marketCap":155306889},{"date":"2022-10-28","current":-0.860863,"twenty":-266.877727,"median":-6.80289,"eighty":-1.025209,"marketCap":166670808},{"date":"2022-11-04","current":-0.723907,"twenty":-266.452255,"median":-6.645207,"eighty":-1.005644,"marketCap":140154998},{"date":"2022-11-11","current":-0.666302,"twenty":-265.920414,"median":-5.51286,"eighty":-0.984775,"marketCap":137640022},{"date":"2022-11-18","current":-0.598388,"twenty":-263.686682,"median":-4.881272,"eighty":-0.966514,"marketCap":123610842},{"date":"2022-11-25","current":-0.599488,"twenty":-263.261209,"median":-4.827136,"eighty":-0.952167,"marketCap":123838137},{"date":"2022-12-02","current":-0.582923,"twenty":-262.197528,"median":-4.655705,"eighty":-0.919558,"marketCap":120416078},{"date":"2022-12-09","current":-0.586835,"twenty":-258.474642,"median":-4.520365,"eighty":-0.913036,"marketCap":121224240},{"date":"2022-12-16","current":-0.501255,"twenty":-257.41096,"median":-4.078254,"eighty":-0.880428,"marketCap":103545705},{"date":"2022-12-23","current":-0.448073,"twenty":-252.624393,"median":-3.670998,"eighty":-0.854341,"marketCap":92559758},{"date":"2022-12-30","current":-0.411824,"twenty":-251.773447,"median":-3.603086,"eighty":-0.845211,"marketCap":85071635},{"date":"2023-01-06","current":-0.467044,"twenty":-251.560711,"median":-3.537994,"eighty":-0.821733,"marketCap":96478749},{"date":"2023-01-13","current":-1.468732,"twenty":-247.731457,"median":-3.406284,"eighty":-0.809994,"marketCap":303400277},{"date":"2023-01-20","current":-1.329445,"twenty":-198.857097,"median":-3.388118,"eighty":-0.81782,"marketCap":274627493},{"date":"2023-01-27","current":-1.649876,"twenty":-125.350389,"median":-3.338158,"eighty":-0.821733,"marketCap":340819761},{"date":"2023-02-03","current":-3.546377,"twenty":-113.277127,"median":-3.333617,"eighty":-0.824341,"marketCap":732585787},{"date":"2023-02-10","current":-3.293553,"twenty":-99.423832,"median":-3.333617,"eighty":-0.830863,"marketCap":680359055},{"date":"2023-02-17","current":-2.671741,"twenty":-86.467197,"median":-3.306367,"eighty":-0.839994,"marketCap":551909524},{"date":"2023-02-24","current":-2.152425,"twenty":-77.31086,"median":-3.300386,"eighty":-0.84782,"marketCap":444632992},{"date":"2023-03-03","current":-2.172925,"twenty":-75.008135,"median":-3.286335,"eighty":-0.849124,"marketCap":448867592},{"date":"2023-03-10","current":-1.482782,"twenty":-73.597939,"median":-3.279116,"eighty":-0.854341,"marketCap":306302728},{"date":"2023-03-17","current":-2.053367,"twenty":-71.634376,"median":-3.18374,"eighty":-0.855645,"marketCap":249841395},{"date":"2023-03-24","current":-2.180978,"twenty":-70.170628,"median":-2.897233,"eighty":-0.862167,"marketCap":265368262},{"date":"2023-03-31","current":-2.83063,"twenty":-64.494144,"median":-2.774237,"eighty":-0.869994,"marketCap":344414127},{"date":"2023-04-06","current":-2.552208,"twenty":-62.923293,"median":-2.829766,"eighty":-0.880428,"marketCap":310537328},{"date":"2023-04-14","current":-3.275213,"twenty":-60.959729,"median":-2.897233,"eighty":-0.880428,"marketCap":398508291},{"date":"2023-04-21","current":-3.416083,"twenty":-43.676166,"median":-3.112334,"eighty":-0.880428,"marketCap":415648432},{"date":"2023-04-28","current":-3.311672,"twenty":-13.923979,"median":-3.115615,"eighty":-0.880428,"marketCap":402944351},{"date":"2023-05-05","current":-2.97111,"twenty":-13.858144,"median":-3.112334,"eighty":-0.906515,"marketCap":361506812},{"date":"2023-05-12","current":-2.778868,"twenty":-13.518,"median":-3.115615,"eighty":-0.913036,"marketCap":358649050},{"date":"2023-05-19","current":-2.679227,"twenty":-12.947435,"median":-3.047442,"eighty":-0.913036,"marketCap":345789124},{"date":"2023-05-26","current":-2.657085,"twenty":-12.8816,"median":-2.946518,"eighty":-0.913036,"marketCap":342931363},{"date":"2023-06-02","current":-2.313878,"twenty":-12.820155,"median":-2.897233,"eighty":-0.913036,"marketCap":298636062},{"date":"2023-06-09","current":-2.336021,"twenty":-12.769682,"median":-2.83063,"eighty":-0.918254,"marketCap":301493823},{"date":"2023-06-16","current":-3.048117,"twenty":-12.717014,"median":-2.828902,"eighty":-0.924776,"marketCap":393399162},{"date":"2023-06-23","current":-2.845703,"twenty":-12.679708,"median":-2.83063,"eighty":-0.937819,"marketCap":367274999},{"date":"2023-06-30","current":-2.917144,"twenty":-12.482205,"median":-2.83063,"eighty":-0.945645,"marketCap":376495292},{"date":"2023-07-07","current":-2.476595,"twenty":-12.205701,"median":-2.83063,"eighty":-0.946949,"marketCap":319636819},{"date":"2023-07-14","current":-2.512315,"twenty":-12.085004,"median":-2.812082,"eighty":-0.953471,"marketCap":324246966},{"date":"2023-07-21","current":-2.250368,"twenty":-11.692192,"median":-2.778868,"eighty":-0.959992,"marketCap":290439225},{"date":"2023-07-28","current":-2.083674,"twenty":-11.624163,"median":-2.73259,"eighty":-0.96521,"marketCap":268925209},{"date":"2023-08-04","current":-2.393248,"twenty":-11.567106,"median":-2.719573,"eighty":-0.966514,"marketCap":308879811},{"date":"2023-08-11","current":-2.745347,"twenty":-11.431049,"median":-2.719573,"eighty":-0.971732,"marketCap":244648861},{"date":"2023-08-18","current":-2.483053,"twenty":-11.371798,"median":-2.719573,"eighty":-0.974341,"marketCap":221274766},{"date":"2023-08-25","current":-2.273217,"twenty":-11.345464,"median":-2.714729,"eighty":-0.984775,"marketCap":202575490},{"date":"2023-09-01","current":-2.867751,"twenty":-11.292796,"median":-2.714729,"eighty":-0.984775,"marketCap":255556772},{"date":"2023-09-08","current":-2.78032,"twenty":-11.082126,"median":-2.719573,"eighty":-0.984775,"marketCap":247765407},{"date":"2023-09-15","current":-2.815292,"twenty":-11.049209,"median":-2.738543,"eighty":-0.984775,"marketCap":250881953},{"date":"2023-09-22","current":-2.587971,"twenty":-10.983375,"median":-2.741856,"eighty":-0.997818,"marketCap":230624404},{"date":"2023-09-29","current":-2.500539,"twenty":-10.928513,"median":-2.73259,"eighty":-1.00434,"marketCap":222833039},{"date":"2023-10-06","current":-2.500539,"twenty":-9.58988,"median":-2.719573,"eighty":-1.010862,"marketCap":222833039},{"date":"2023-10-13","current":-2.378135,"twenty":-9.381404,"median":-2.708049,"eighty":-1.023905,"marketCap":211925128},{"date":"2023-10-20","current":-2.360649,"twenty":-9.172928,"median":-2.679227,"eighty":-1.023905,"marketCap":210366855},{"date":"2023-10-27","current":-2.220758,"twenty":-9.15614,"median":-2.678574,"eighty":-1.023905,"marketCap":197900671},{"date":"2023-11-03","current":-2.290704,"twenty":-9.117023,"median":-2.669949,"eighty":-1.026514,"marketCap":204133763},{"date":"2023-11-10","current":-3.499694,"twenty":-9.087344,"median":-2.671741,"eighty":-1.038253,"marketCap":241496361},{"date":"2023-11-17","current":-4.067826,"twenty":-9.06101,"median":-2.678901,"eighty":-1.070861,"marketCap":280700316},{"date":"2023-11-24","current":-4.226903,"twenty":-9.037545,"median":-2.697129,"eighty":-1.108687,"marketCap":291677423},{"date":"2023-12-01","current":-3.863298,"twenty":-8.968549,"median":-2.714729,"eighty":-1.136078,"marketCap":266586892},{"date":"2023-12-08","current":-3.726946,"twenty":-8.663582,"median":-2.723104,"eighty":-1.141643,"marketCap":257177943},{"date":"2023-12-15","current":-4.272353,"twenty":-8.306942,"median":-2.738543,"eighty":-1.1479,"marketCap":294813739},{"date":"2023-12-22","current":-3.954199,"twenty":-8.275386,"median":-2.762107,"eighty":-1.168686,"marketCap":272859525},{"date":"2023-12-29","current":-5.294991,"twenty":-8.216135,"median":-2.78032,"eighty":-1.1726,"marketCap":365380858},{"date":"2024-01-05","current":-4.522331,"twenty":-8.134939,"median":-2.783245,"eighty":-1.178761,"marketCap":312063479},{"date":"2024-01-12","current":-4.522331,"twenty":-8.018647,"median":-2.797806,"eighty":-1.212494,"marketCap":312063479},{"date":"2024-01-19","current":-3.772397,"twenty":-7.9379,"median":-2.815292,"eighty":-1.255158,"marketCap":260314259},{"date":"2024-01-26","current":-4.113276,"twenty":-7.743856,"median":-2.819222,"eighty":-1.26869,"marketCap":283836632},{"date":"2024-02-02","current":-3.76832,"twenty":-7.597664,"median":-2.83063,"eighty":-1.275573,"marketCap":260032891},{"date":"2024-02-09","current":-3.928188,"twenty":-7.225717,"median":-2.843817,"eighty":-1.28522,"marketCap":271064590},{"date":"2024-02-16","current":-5.138618,"twenty":-7.03331,"median":-2.845703,"eighty":-1.313637,"marketCap":354590307},{"date":"2024-02-23","current":-4.70469,"twenty":-6.901641,"median":-2.85761,"eighty":-1.31581,"marketCap":324647125},{"date":"2024-03-01","current":-7.673669,"twenty":-7.171226,"median":-2.899979,"eighty":-1.329445,"marketCap":529521525},{"date":"2024-03-08","current":-13.667809,"twenty":-7.75965,"median":-2.91852,"eighty":-1.397622,"marketCap":825070952},{"date":"2024-03-15","current":-8.869536,"twenty":-8.196385,"median":-2.955183,"eighty":-1.468732,"marketCap":535418384},{"date":"2024-03-22","current":-8.319915,"twenty":-8.469679,"median":-2.972669,"eighty":-1.482782,"marketCap":502240015},{"date":"2024-03-28","current":-8.641458,"twenty":-8.641458,"median":-2.990155,"eighty":-1.499181,"marketCap":521650258},{"date":"2024-04-05","current":-7.757216,"twenty":-8.504035,"median":-3.016385,"eighty":-1.538745,"marketCap":468272092},{"date":"2024-04-12","current":-7.073938,"twenty":-8.414177,"median":-3.042614,"eighty":-1.596698,"marketCap":427025327},{"date":"2024-04-19","current":-6.149503,"twenty":-8.335992,"median":-3.052785,"eighty":-1.641695,"marketCap":371220881},{"date":"2024-04-26","current":-6.672009,"twenty":-8.311897,"median":-3.083837,"eighty":-1.723927,"marketCap":402762524},{"date":"2024-05-03","current":-2.672406,"twenty":-8.298087,"median":-3.112334,"eighty":-1.749882,"marketCap":425711614},{"date":"2024-05-10","current":-2.28622,"twenty":-8.250651,"median":-3.077587,"eighty":-1.777099,"marketCap":364192595},{"date":"2024-05-17","current":-2.4098,"twenty":-8.205014,"median":-3.050186,"eighty":-1.795839,"marketCap":383878681},{"date":"2024-05-24","current":-2.34801,"twenty":-8.073494,"median":-3.041571,"eighty":-1.859246,"marketCap":374035638},{"date":"2024-05-31","current":-2.363457,"twenty":-8.040248,"median":-3.007641,"eighty":-1.891262,"marketCap":376496399},{"date":"2024-06-07","current":-2.100851,"twenty":-8.004904,"median":-2.98937,"eighty":-1.925381,"marketCap":334663466},{"date":"2024-06-14","current":-2.116298,"twenty":-7.956672,"median":-2.971889,"eighty":-1.967931,"marketCap":337124226},{"date":"2024-06-21","current":-1.853692,"twenty":-7.909948,"median":-2.955183,"eighty":-1.951023,"marketCap":295291293},{"date":"2024-06-28","current":-2.301668,"twenty":-7.893871,"median":-2.950851,"eighty":-1.971871,"marketCap":366653356},{"date":"2024-07-05","current":-2.28622,"twenty":-7.869226,"median":-2.917832,"eighty":-1.999203,"marketCap":364192595},{"date":"2024-07-12","current":-2.471589,"twenty":-7.848865,"median":-2.897233,"eighty":-2.020982,"marketCap":393721724},{"date":"2024-07-15","current":-2.487037,"twenty":-7.845111,"median":-2.882492,"eighty":-2.027009,"marketCap":396182485},{"date":"2024-08-02","current":-2.24135,"twenty":-7.841356,"median":-2.867751,"eighty":-2.033035,"marketCap":345483857},{"date":"2024-08-09","current":-1.969186,"twenty":-7.77524,"median":-2.847984,"eighty":-1.981993,"marketCap":303532246},{"date":"2024-08-16","current":-2.092855,"twenty":-7.757703,"median":-2.845703,"eighty":-1.969186,"marketCap":322594800},{"date":"2024-08-23","current":-2.628237,"twenty":-7.695989,"median":-2.83063,"eighty":-1.981993,"marketCap":405119052},{"date":"2024-08-30","current":-2.628237,"twenty":-7.675072,"median":-2.823153,"eighty":-1.991214,"marketCap":405119052},{"date":"2024-09-06","current":-2.190197,"twenty":-7.65145,"median":-2.815292,"eighty":-2.002446,"marketCap":337599210},{"date":"2024-09-13","current":-2.514671,"twenty":-7.540174,"median":-2.799408,"eighty":-2.027009,"marketCap":387613907},{"date":"2024-09-20","current":-2.563342,"twenty":-7.45175,"median":-2.790474,"eighty":-2.042135,"marketCap":395116112},{"date":"2024-09-27","current":-2.547118,"twenty":-7.376783,"median":-2.78032,"eighty":-2.049694,"marketCap":392615377},{"date":"2024-10-04","current":-2.417329,"twenty":-7.294363,"median":-2.745347,"eighty":-2.059504,"marketCap":372609498},{"date":"2024-10-11","current":-2.433553,"twenty":-7.208972,"median":-2.741803,"eighty":-2.064419,"marketCap":375110233},{"date":"2024-10-18","current":-2.758026,"twenty":-7.161084,"median":-2.741856,"eighty":-2.071966,"marketCap":425124931},{"date":"2024-10-25","current":-2.644461,"twenty":-7.141951,"median":-2.743602,"eighty":-2.079174,"marketCap":407619787},{"date":"2024-10-31","current":-2.725579,"twenty":-7.109797,"median":-2.743602,"eighty":-2.08199,"marketCap":420123461},{"date":"2024-11-08","current":-2.554698,"twenty":-7.070854,"median":-2.741803,"eighty":-2.087346,"marketCap":435106012},{"date":"2024-11-15","current":-2.545349,"twenty":-7.053234,"median":-2.738543,"eighty":-2.092855,"marketCap":433513601},{"date":"2024-11-22","current":-3.222147,"twenty":-7.024811,"median":-2.738543,"eighty":-2.096053,"marketCap":548783114},{"date":"2024-11-29","current":-3.369277,"twenty":-6.989457,"median":-2.741803,"eighty":-2.100851,"marketCap":573841704},{"date":"2024-12-06","current":-4.207917,"twenty":-6.899979,"median":-2.751686,"eighty":-2.100851,"marketCap":716675665},{"date":"2024-12-13","current":-3.913657,"twenty":-6.88926,"median":-2.778868,"eighty":-2.10394,"marketCap":666558486},{"date":"2024-12-20","current":-4.149065,"twenty":-6.869827,"median":-2.783245,"eighty":-2.119704,"marketCap":706652229},{"date":"2024-12-27","current":-6.547284,"twenty":-6.85724,"median":-2.79414,"eighty":-2.133327,"marketCap":1115107241},{"date":"2025-01-03","current":-6.047042,"twenty":-6.860387,"median":-2.799408,"eighty":-2.134325,"marketCap":1029908036},{"date":"2025-01-10","current":-4.884715,"twenty":-6.82463,"median":-2.806697,"eighty":-2.141005,"marketCap":831945178},{"date":"2025-01-17","current":-6.129493,"twenty":-6.796709,"median":-2.815292,"eighty":-2.145472,"marketCap":1043950668},{"date":"2025-01-24","current":-6.232882,"twenty":-6.783542,"median":-2.823153,"eighty":-2.146232,"marketCap":1061559475},{"date":"2025-01-31","current":-6.085183,"twenty":-6.768714,"median":-2.83063,"eighty":-2.149286,"marketCap":1036404037},{"date":"2025-02-07","current":-9.999196,"twenty":-6.798769,"median":-2.839145,"eighty":-2.154555,"marketCap":1703023139},{"date":"2025-02-14","current":-14.444925,"twenty":-6.898317,"median":-2.845703,"eighty":-2.159706,"marketCap":2460201816},{"date":"2025-02-21","current":-11.092166,"twenty":-7.059731,"median":-2.847984,"eighty":-2.162641,"marketCap":1889173378},{"date":"2025-02-28","current":-7.562169,"twenty":-7.150199,"median":-2.85761,"eighty":-2.163988,"marketCap":1287958415},{"date":"2025-03-07","current":-4.109502,"twenty":-7.150199,"median":-2.87767,"eighty":-2.169377,"marketCap":1056528387},{"date":"2025-03-14","current":-3.199541,"twenty":-7.124869,"median":-2.902724,"eighty":-2.170087,"marketCap":822582816},{"date":"2025-03-21","current":-2.935359,"twenty":-7.087018,"median":-2.917832,"eighty":-2.172925,"marketCap":754663134},{"date":"2025-03-28","current":-2.992286,"twenty":-7.076349,"median":-2.935359,"eighty":-2.173958,"marketCap":884361260},{"date":"2025-04-04","current":-2.972729,"twenty":-7.072396,"median":-2.940939,"eighty":-2.178256,"marketCap":878581121},{"date":"2025-04-11","current":-2.777155,"twenty":-7.059731,"median":-2.91852,"eighty":-2.179147,"marketCap":820779732},{"date":"2025-04-17","current":-2.4349,"twenty":-7.033745,"median":-2.906005,"eighty":-2.180022,"marketCap":719627300},{"date":"2025-04-25","current":-2.845606,"twenty":-7.030454,"median":-2.899979,"eighty":-2.180978,"marketCap":841010218},{"date":"2025-05-02","current":-4.202275,"twenty":-7.011411,"median":-2.906005,"eighty":-2.180978,"marketCap":965434912},{"date":"2025-05-09","current":-4.119263,"twenty":-6.956605,"median":-2.92694,"eighty":-2.185786,"marketCap":946363616},{"date":"2025-05-16","current":-4.613575,"twenty":-6.901641,"median":-2.955183,"eighty":-2.189105,"marketCap":1059927250},{"date":"2025-05-23","current":-4.841718,"twenty":-6.893331,"median":-2.971889,"eighty":-2.190197,"marketCap":1112341235},{"date":"2025-05-30","current":-4.905092,"twenty":-6.877045,"median":-2.972729,"eighty":-2.190197,"marketCap":1126900675},{"date":"2025-06-04","current":-4.803694,"twenty":-6.86668,"median":-2.988584,"eighty":-2.197711,"marketCap":1103605570}],"updateTime":1749168382341}}}