US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackBerry

11.12

+0.02000.18%

Post-market: 11.11-0.0135-0.12%19:59 EDT

Volume:22.56M

Turnover:247.25M

Market Cap:6.52B

PE:114.57

High:11.18

Open:10.90

Low:10.80

Close:11.10

52wk High:13.59

52wk Low:3.12

Shares:586.06M

Float Shares:586.06M

Volume Ratio:0.62

T/O Rate:3.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0971

EPS(LYR):0.0898

ROE:8.10%

ROA:3.92%

PB:8.68

PE(LYR):123.79

Loading ...

Overview Company News Filings

Stock Track | BlackBerry Plunges 5.77% in Pre-Market as Profit-Taking Intensifies After Earnings Fully Priced In

Movement Alert｜BlackBerry Falls 5.41% in Pre-Market Trading, Profit-Taking Pressure Persists After Earnings Priced In

Movement Alert｜BlackBerry Rises 5.68% Overnight, Trading at $11.0

Stock Track | BlackBerry Plummets 6.06% Intraday on Profit-Taking After Strong Earnings and 175% YTD Rally

Movement Alert｜BlackBerry Falls 5.1% in Regular Trading, Profit-Taking Pressure Mounts After Earnings Beat and 175% YTD Rally

Stock Track | BlackBerry Plummets 6.44% Intraday as Profit-Taking Intensifies, Stock Trades Well Above Analyst Targets

Movement Alert｜BlackBerry Falls 6.17% in Regular Trading, Profit-Taking Intensifies as Stock Trades Well Above Institutional Target Prices

Stock Track | BlackBerry Soars 7.19% Intraday on Strong Q1 Earnings and Analyst Upgrades

Movement Alert｜BlackBerry Rises 5.42% in Regular Trading, Post-Earnings Momentum Persists as Multiple Institutions Raise Target Prices

BlackBerry Secure Communications announces enhancements for BlackBerry AtHoc

Stock Track | BlackBerry Soars 5.31% Intraday on Strong Earnings and Analyst Upgrade

Movement Alert｜BlackBerry Rises 5.34% in Regular Trading, Beat-and-Raise Quarter Combined with Raymond James Target Price Upgrade Extends Rally

Ratings Weekly | Micron, Microsoft, Apple,Tesla, SpaceX, Netflix, IBM, Intel and More to Watch

Tiger Newspress

Tech, Media & Telecom Roundup: Market Talk

Movement Alert｜BlackBerry Rises 5.03% in Regular Trading, Raymond James Doubles Target Price to $9.50 Following Earnings Beat

Stock Track | BlackBerry Soars 5.03% Intraday on Multiple Analyst Target Price Hikes

Blackberry Ltd : TD Cowen Raises Target Price to $8 from $5

THOMSON REUTERS

Blackberry Ltd : CIBC Raises Target Price to $13 from $10

THOMSON REUTERS

Stock Track | BlackBerry Plunges 5.32% Overnight as Investors Take Profits Following Strong Earnings Surge

Movement Alert｜BlackBerry Declines 5.61% Overnight, Profit-Taking Emerges After 23% Earnings-Driven Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":11.12,"timestamp":1783540800000,"preClose":11.1,"halted":0,"volume":22559564,"hourTrading":{"tag":"盘后","latestPrice":11.1065,"preClose":11.12,"latestTime":"19:59 EDT","volume":1525944,"amount":16964014.985283,"timestamp":1783555199564,"change":-0.0135,"changeRate":-0.001214,"amplitude":0.010656},"delay":0,"changeRate":0.0018018018018017634,"floatShares":586061407,"shares":586061407,"eps":0.097057,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"07-08 16:00:00 EDT","open":10.9,"high":11.18,"low":10.8,"amount":247249832.29777,"amplitude":0.034234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":11.1,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.1,"latestTime":"09:29 EDT","volume":440210,"amount":4656184.149585,"timestamp":1783517399083,"change":-0.22,"changeRate":-0.01982,"amplitude":0.072072},"postHourTrading":{"tag":"盘后","latestPrice":11.1065,"preClose":11.12,"latestTime":"19:59 EDT","volume":1525944,"amount":16964014.985283,"timestamp":1783555199564,"change":-0.0135,"changeRate":-0.001214,"amplitude":0.010656},"volumeRatio":0.61865,"optionData":{"bulkOrders":[{"symbol":"BB","call":true,"expireDate":1787284800000,"strike":"12.0","timestamp":1783523335875,"price":1.09,"volume":1831,"amount":199579,"type":"+"}]},"impliedVol":0.9426,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":586061407,"roa":"3.92%","roe":"8.10%","lyrEps":0.089826,"volumeRatio":0.61865,"shares":586061407,"dividePrice":0,"high":11.18,"amplitude":0.034234,"preClose":11.1,"low":10.8,"week52Low":3.1201,"pbRate":"8.68","psRate":"11.23","week52High":13.59,"institutionHeld":0.4941,"latestPrice":11.12,"eps":0.097057,"divideRate":0,"volume":22559564,"delay":0,"ttmEps":0.097057,"open":10.9,"prevYearClose":3.79,"prevWeekClose":11.51,"prevMonthClose":12.65,"prevQuarterClose":12.65,"fiveDayClose":12.65,"twentyDayClose":9.29,"sixtyDayClose":3.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-25","symbol":"BB","fiscalQuarterEnding":"2026/05","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1782360000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-04-09","symbol":"BB","fiscalQuarterEnding":"2026/02","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-12-18","symbol":"BB","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-09-25","symbol":"BB","fiscalQuarterEnding":"2025/08","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-06-24","symbol":"BB","fiscalQuarterEnding":"2025/05","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2026-07-07","current":114.57185,"percent":0.947798,"low":-1090.992943,"twenty":-30.901542,"median":-10.305371,"eighty":-3.31415,"high":356.548171,"avg":-45.062347,"sd":227.503531,"marketCap":6653895931.02},"quantilePoints":[{"date":"2021-07-09","current":-12.586122,"twenty":-15.419321,"median":-3.879695,"eighty":57.003438,"marketCap":6670644458.43},{"date":"2021-07-16","current":-10.77242,"twenty":-15.378694,"median":-3.898124,"eighty":56.36205,"marketCap":5709383004.75},{"date":"2021-07-23","current":-10.898451,"twenty":-15.174805,"median":-3.936092,"eighty":56.271643,"marketCap":5776178828.56},{"date":"2021-07-30","current":-10.8837,"twenty":-15.053642,"median":-3.966444,"eighty":55.514009,"marketCap":5768361141.89},{"date":"2021-08-06","current":-11.005733,"twenty":-14.886429,"median":-3.98022,"eighty":55.123602,"marketCap":5833038373.22},{"date":"2021-08-13","current":-10.584518,"twenty":-14.843442,"median":-4.009131,"eighty":55.051569,"marketCap":5609794659.68},{"date":"2021-08-20","current":-10.278938,"twenty":-14.765483,"median":-4.025292,"eighty":55.041832,"marketCap":5447837001.22},{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-04","current":-23.74788,"twenty":-19.07598,"median":-8.789634,"eighty":-3.820607,"marketCap":1876082497.72},{"date":"2025-04-11","current":-23.573595,"twenty":-19.243012,"median":-8.792169,"eighty":-3.821326,"marketCap":1862313981.19},{"date":"2025-04-17","current":-24.107554,"twenty":-19.621619,"median":-8.792169,"eighty":-3.821326,"marketCap":1904496732.4},{"date":"2025-04-25","current":-25.369322,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"marketCap":2004176387.57},{"date":"2025-05-02","current":-25.455471,"twenty":-20.206592,"median":-8.789634,"eighty":-3.820607,"marketCap":2010982182.85},{"date":"2025-05-09","current":-28.601166,"twenty":-20.392074,"median":-8.789634,"eighty":-3.820607,"marketCap":2259492122.87},{"date":"2025-05-16","current":-29.261183,"twenty":-20.483304,"median":-8.789634,"eighty":-3.820607,"marketCap":2311633437.38},{"date":"2025-05-23","current":-29.15609,"twenty":-20.852269,"median":-8.789634,"eighty":-3.820607,"marketCap":2303331145.95},{"date":"2025-05-30","current":-30.169882,"twenty":-21.038306,"median":-8.789634,"eighty":-3.820607,"marketCap":2383420671.27},{"date":"2025-06-06","current":-30.898781,"twenty":-21.45448,"median":-8.789634,"eighty":-3.820607,"marketCap":2441003682.24},{"date":"2025-06-13","current":-31.693645,"twenty":-22.025651,"median":-8.789634,"eighty":-3.820607,"marketCap":2503797985.61},{"date":"2025-06-20","current":-32.408217,"twenty":-22.171301,"median":-8.786348,"eighty":-3.819889,"marketCap":2560249195.76},{"date":"2025-06-27","current":-78.747292,"twenty":-22.506442,"median":-8.799936,"eighty":-3.824697,"marketCap":2811278307.98},{"date":"2025-07-03","current":-70.583994,"twenty":-22.701785,"median":-8.816066,"eighty":-3.842254,"marketCap":2519848568.16},{"date":"2025-07-11","current":-68.268115,"twenty":-23.180116,"median":-8.858024,"eighty":-3.866178,"marketCap":2437171715.43},{"date":"2025-07-18","current":-66.868009,"twenty":-23.414364,"median":-8.90872,"eighty":-3.878243,"marketCap":2387187914.25},{"date":"2025-07-25","current":-65.988436,"twenty":-23.58088,"median":-8.94755,"eighty":-3.895537,"marketCap":2355787167.6},{"date":"2025-08-01","current":-61.369979,"twenty":-23.812462,"median":-8.992854,"eighty":-3.912221,"marketCap":2190908261.14},{"date":"2025-08-08","current":-60.767364,"twenty":-23.921379,"median":-9.066718,"eighty":-3.948287,"marketCap":2169394887.88},{"date":"2025-08-15","current":-61.306061,"twenty":-24.232925,"median":-9.122355,"eighty":-3.968367,"marketCap":2188626387.72},{"date":"2025-08-22","current":-60.767481,"twenty":-24.518398,"median":-9.198586,"eighty":-3.997637,"marketCap":2169399086.69},{"date":"2025-08-29","current":-63.653144,"twenty":-25.044702,"median":-9.235125,"eighty":-4.032805,"marketCap":2272417236.24},{"date":"2025-09-05","current":-63.169958,"twenty":-25.274224,"median":-9.32161,"eighty":-4.057938,"marketCap":2255167492.74},{"date":"2025-09-12","current":-64.282131,"twenty":-25.504057,"median":-9.385872,"eighty":-4.092423,"marketCap":2294872092.55},{"date":"2025-09-19","current":-69.865821,"twenty":-25.585057,"median":-9.462151,"eighty":-4.110994,"marketCap":2494209817.19},{"date":"2025-09-26","current":-1015.672958,"twenty":-25.930538,"median":-9.529595,"eighty":-4.139921,"marketCap":2742316985.32},{"date":"2025-10-03","current":-1036.755733,"twenty":-26.119957,"median":-9.646783,"eighty":-4.156597,"marketCap":2799240480.02},{"date":"2025-10-10","current":-1057.572107,"twenty":-26.736218,"median":-9.743752,"eighty":-4.183886,"marketCap":2855444690.25},{"date":"2025-10-17","current":-988.489196,"twenty":-27.080298,"median":-9.804555,"eighty":-4.224798,"marketCap":2668920827.13},{"date":"2025-10-24","current":-1009.334912,"twenty":-27.356367,"median":-9.908729,"eighty":-4.270605,"marketCap":2725204263.16},{"date":"2025-10-31","current":-1044.6267,"twenty":-27.960729,"median":-9.93378,"eighty":-4.295959,"marketCap":2820492090.54},{"date":"2025-11-07","current":-1005.411503,"twenty":-28.923105,"median":-9.994605,"eighty":-4.332207,"marketCap":2714611058.37},{"date":"2025-11-14","current":-951.835653,"twenty":-29.219146,"median":-10.054863,"eighty":-4.372711,"marketCap":2569956262.53},{"date":"2025-11-21","current":-907.174077,"twenty":-29.743912,"median":-10.143249,"eighty":-4.404759,"marketCap":2449370008.31},{"date":"2025-11-28","current":-889.831204,"twenty":-29.966526,"median":-10.243347,"eighty":-4.425512,"marketCap":2402544251.93},{"date":"2025-12-05","current":-929.787928,"twenty":-30.216278,"median":-10.320705,"eighty":-4.425512,"marketCap":2510427407.28},{"date":"2025-12-12","current":-952.069378,"twenty":-30.593551,"median":-10.360923,"eighty":-4.425512,"marketCap":2570587320.39},{"date":"2025-12-19","current":-958.096608,"twenty":-30.900852,"median":-10.398561,"eighty":-4.425512,"marketCap":2586860842.46},{"date":"2025-12-26","current":109.574139,"twenty":-30.900852,"median":-10.398561,"eighty":-4.383025,"marketCap":2355843994.15},{"date":"2026-01-02","current":103.598955,"twenty":-30.900852,"median":-10.398561,"eighty":-4.348287,"marketCap":2227377543.08},{"date":"2026-01-09","current":105.904725,"twenty":-30.900852,"median":-10.398561,"eighty":-4.307753,"marketCap":2276951596.32},{"date":"2026-01-16","current":107.27714,"twenty":-30.900852,"median":-10.398561,"eighty":-4.272021,"marketCap":2306458510.39},{"date":"2026-01-23","current":104.624152,"twenty":-30.900852,"median":-10.398561,"eighty":-4.238967,"marketCap":2249419280.57},{"date":"2026-01-30","current":100.374679,"twenty":-30.900852,"median":-10.37246,"eighty":-4.201606,"marketCap":2158055592.33},{"date":"2026-02-06","current":92.895531,"twenty":-30.900852,"median":-10.37246,"eighty":-4.164144,"marketCap":1997253909.52},{"date":"2026-02-13","current":93.831463,"twenty":-30.900852,"median":-10.37246,"eighty":-4.146083,"marketCap":2017376454.67},{"date":"2026-02-20","current":94.64593,"twenty":-30.900852,"median":-10.37246,"eighty":-4.119871,"marketCap":2034887488.22},{"date":"2026-02-27","current":96.304974,"twenty":-30.900852,"median":-10.37246,"eighty":-4.099558,"marketCap":2070556937.04},{"date":"2026-03-06","current":96.883028,"twenty":-30.900852,"median":-10.37246,"eighty":-4.064247,"marketCap":2082985095.46},{"date":"2026-03-13","current":93.898966,"twenty":-30.900852,"median":-10.37246,"eighty":-4.002845,"marketCap":2018827783.32},{"date":"2026-03-20","current":90.269467,"twenty":-30.900852,"median":-10.37246,"eighty":-3.972761,"marketCap":1940793543.73},{"date":"2026-03-27","current":89.200967,"twenty":-30.900852,"median":-10.37246,"eighty":-3.946167,"marketCap":1917820784.56},{"date":"2026-04-02","current":92.316997,"twenty":-30.900852,"median":-10.37246,"eighty":-3.900982,"marketCap":1984815440.78},{"date":"2026-04-10","current":41.964232,"twenty":-30.900852,"median":-10.37246,"eighty":-3.87641,"marketCap":2232497106.65},{"date":"2026-04-17","current":51.73652,"twenty":-30.900852,"median":-10.37246,"eighty":-3.837438,"marketCap":2752382868.19},{"date":"2026-04-24","current":58.234078,"twenty":-30.900852,"median":-10.37246,"eighty":-3.812279,"marketCap":3098052935.33},{"date":"2026-05-01","current":59.6675,"twenty":-30.900852,"median":-10.37246,"eighty":-3.77705,"marketCap":3174311015.12},{"date":"2026-05-08","current":67.410258,"twenty":-30.900852,"median":-10.37246,"eighty":-3.701899,"marketCap":3586225744.2},{"date":"2026-05-15","current":68.0734,"twenty":-30.900852,"median":-10.37246,"eighty":-3.664827,"marketCap":3621504896.16},{"date":"2026-05-22","current":73.581304,"twenty":-30.900852,"median":-10.37246,"eighty":-3.623907,"marketCap":3914525392.23},{"date":"2026-05-29","current":96.635362,"twenty":-30.901542,"median":-10.37596,"eighty":-3.602571,"marketCap":5141001251.71},{"date":"2026-06-05","current":114.111443,"twenty":-30.900852,"median":-10.37246,"eighty":-3.57465,"marketCap":6070728736.26},{"date":"2026-06-12","current":101.94715,"twenty":-30.900852,"median":-10.37246,"eighty":-3.524046,"marketCap":5423588350.72},{"date":"2026-06-18","current":97.272529,"twenty":-30.900852,"median":-10.37246,"eighty":-3.482336,"marketCap":5174898546.74},{"date":"2026-06-26","current":100.962321,"twenty":-30.901542,"median":-10.36481,"eighty":-3.404856,"marketCap":6037546803.59},{"date":"2026-07-02","current":123.742456,"twenty":-30.901542,"median":-10.337367,"eighty":-3.346408,"marketCap":7399798893.95},{"date":"2026-07-07","current":111.269163,"twenty":-30.901542,"median":-10.305371,"eighty":-3.31415,"marketCap":6653895931.02}],"updateTime":1783551960134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180183329","title":"Stock Track | BlackBerry Plunges 5.77% in Pre-Market as Profit-Taking Intensifies After Earnings Fully Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=1180183329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180183329?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:47","pubTimestamp":1783500439,"startTime":"0","endTime":"0","summary":"BlackBerry's stock experienced a significant pre-market plunge of 5.77% on Wednesday, extending losses from the previous trading session. The decline reflects continued selling pressure in the early...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108874064","title":"Movement Alert｜BlackBerry Falls 5.41% in Pre-Market Trading, Profit-Taking Pressure Persists After Earnings Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=1108874064","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108874064?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:45","pubTimestamp":1783500353,"startTime":"0","endTime":"0","summary":"On July 8, BlackBerry fell 5.41% in pre-market trading, trading at $10.53/share with turnover of $1.4697 million, extending the prior session's over 6% decline.On the news front, profit-taking...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109472691","title":"Movement Alert｜BlackBerry Rises 5.68% Overnight, Trading at $11.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1109472691","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109472691?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:04","pubTimestamp":1783469063,"startTime":"0","endTime":"0","summary":"On July 8, BlackBerry rose 5.68% overnight, trading at $11.0/share, with Turnover of $40,000.Within the Systems Software sector where BlackBerry belongs, the overall sector performance is mixed....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128584830","title":"Stock Track | BlackBerry Plummets 6.06% Intraday on Profit-Taking After Strong Earnings and 175% YTD Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1128584830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128584830?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:30","pubTimestamp":1783434644,"startTime":"0","endTime":"0","summary":"BlackBerry's stock plummeted 6.06% during intraday trading on Tuesday, reflecting a sharp pullback after a significant year-to-date advance.The decline is attributed to intensifying profit-taking...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184385509","title":"Movement Alert｜BlackBerry Falls 5.1% in Regular Trading, Profit-Taking Pressure Mounts After Earnings Beat and 175% YTD Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1184385509","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184385509?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:29","pubTimestamp":1783434549,"startTime":"0","endTime":"0","summary":"On July 7, BlackBerry declined 5.1% in regular trading, trading at $10.865/share, with turnover of $92.96 million.The decline reflects intensifying profit-taking pressure following the companys...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150690779","title":"Stock Track | BlackBerry Plummets 6.44% Intraday as Profit-Taking Intensifies, Stock Trades Well Above Analyst Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1150690779","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150690779?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:47","pubTimestamp":1783003644,"startTime":"0","endTime":"0","summary":"BlackBerry's stock plummeted 6.44% during intraday trading on Thursday, marking a significant correction after a period of substantial gains.The sharp decline is attributed to intensifying...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117757867","title":"Movement Alert｜BlackBerry Falls 6.17% in Regular Trading, Profit-Taking Intensifies as Stock Trades Well Above Institutional Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1117757867","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117757867?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:44","pubTimestamp":1783003469,"startTime":"0","endTime":"0","summary":"On July 2, BlackBerry declined 6.17% in regular trading, trading at $11.96/share, with turnover of $172 million. The pullback came after a series of sharp gains driven by strong FY27 Q1 earnings and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115483040","title":"Stock Track | BlackBerry Soars 7.19% Intraday on Strong Q1 Earnings and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1115483040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115483040?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:41","pubTimestamp":1782916898,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 7.19% during the trading session, extending its recent positive momentum.The rally is driven by the company's better-than-expected first-quarter fiscal 2027 earnings report,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125671995","title":"Movement Alert｜BlackBerry Rises 5.42% in Regular Trading, Post-Earnings Momentum Persists as Multiple Institutions Raise Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1125671995","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125671995?lang=en_us&edition=fundamental","pubTime":"2026-07-01 22:39","pubTimestamp":1782916765,"startTime":"0","endTime":"0","summary":"On July 1, BlackBerry rose 5.42% in regular trading, trading at approximately $12.69/share, with turnover of $204 million. The rally extends the strong momentum following the company's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647559049","title":"BlackBerry Secure Communications announces enhancements for BlackBerry AtHoc","url":"https://stock-news.laohu8.com/highlight/detail?id=2647559049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647559049?lang=en_us&edition=fundamental","pubTime":"2026-06-30 21:15","pubTimestamp":1782825359,"startTime":"0","endTime":"0","summary":"BlackBerry (BB) Secure Communications announced enhancements to BlackBerry AtHoc, its mission orchestration platform. BlackBerry AtHoc coordinates ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackberry-secure-communications-announces-enhancements-for-blackberry-athoc-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackberry-secure-communications-announces-enhancements-for-blackberry-athoc-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4097","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124070193","title":"Stock Track | BlackBerry Soars 5.31% Intraday on Strong Earnings and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1124070193","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124070193?lang=en_us&edition=fundamental","pubTime":"2026-06-29 23:35","pubTimestamp":1782747305,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 5.31% during intraday trading on Monday, continuing its positive momentum from recent sessions.The rally follows the company's impressive FY2027 first-quarter earnings...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187590185","title":"Movement Alert｜BlackBerry Rises 5.34% in Regular Trading, Beat-and-Raise Quarter Combined with Raymond James Target Price Upgrade Extends Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1187590185","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187590185?lang=en_us&edition=fundamental","pubTime":"2026-06-29 23:33","pubTimestamp":1782747199,"startTime":"0","endTime":"0","summary":"On June 29, BlackBerry rose 5.34% in regular trading, trading at approximately $12.00/share, with turnover of $2.49 billion.On the news front, BlackBerry continues to benefit from the momentum...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130640255","title":"Ratings Weekly | Micron, Microsoft, Apple,Tesla, SpaceX, Netflix, IBM, Intel and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1130640255","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130640255?lang=en_us&edition=fundamental","pubTime":"2026-06-28 08:00","pubTimestamp":1782604800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Deutsche Bank reiterates Microsoft as buyDeutsche said Microsoft is underappreciated.“We are planting our flag and affirming that current AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFD","NFXS","MSFL","SPCQ","TSLZ","TSLS","09366","HOOY","TSLQ","SPCG","TSLT","NFLX","AMD","SPCF","AFRM","SSPC","AAPW","MUU","LOFF","RDTL","AMDD","CRSH","NFLW","INTC","TSLP","AMDU","IBM","INTW","NFLY","APLY","QCMU","SNDK","TSL","AAPL","HOOX","TESL","TEST","AAPB","TSLR","RDYY","NFLU","HOOD","NFXL","HODU","SNK","MU","MSFY","HOII","QCMD","NFLP","AAPU","TSLY","MSFO","SNXX","TSLL","SPAX","SPCH","DAMD","MULL","MSFU","TSLG","SPCU","HOOI","07766","MSFT","AMYY","AAPD","HOOG","TSYY","TWLO","SPAL","TSLW","SNDU","MSFW","AMDL","07366","TSDD","HOYY","LINT","HOOZ","ROBN","AAPX","AMUU","09766","SPCX","AFRU","TSLA","TSLO","TLA","AMDY","SPCM","HOOW","AMDG","RDDT","MUD","TSLI","AMDW","AAPY","BB","MSFX","TSII","QCML","QCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646736135","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2646736135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646736135?lang=en_us&edition=fundamental","pubTime":"2026-06-27 00:20","pubTimestamp":1782490800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1142 ET - BlackBerry's latest results show a company shif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU1699723380.USD","LU2552382132.HKD","SG9999018857.SGD","LU0081259029.USD","HK0000306685.HKD","LU0061475181.USD","GBTC","LU0792757196.USD","SG9999014906.USD","AAPB","BTFX","IE00B7KXQ091.USD","IE000MB6IJN5.SGD","IE00BQXX3F31.USD","LU1852331112.SGD","LU2054465674.USD","ON","LU2361044865.SGD","LU1069344957.HKD","LU0265550359.USD","LU2168564065.EUR","BK4598","LU0133085943.USD","BK4501","LU0642271901.SGD","LU0882574139.USD","LU0417517546.SGD","LU2746668461.USD","LU1934455194.USD","LU2065170008.USD","LU1868836914.USD","LU1974910355.USD","HK0000819398.USD","LU1244550494.USD","LU2552382215.SGD","BITY","BK4533","IE00BJJMRX11.SGD","IE00B3SWFQ91.USD","IBIT","AAPD","LU0890818403.SGD","LU1242518857.USD","LU1868836757.USD","LU2458330243.SGD","IE0003U64NQ7.SGD","DEFI","LU0096364046.USD","LU0345770308.USD","LU2108987350.USD","LU0784385170.HKD","IE00BZ08YS42.EUR","LU0985320562.USD","LU0310799852.SGD","CBTJ","LU2505996681.GBP","LU0545039389.USD","LU0348723411.USD","LU0823434740.USD","LU0345769128.USD","LU1119993845.HKD","LU1935043023.USD","LU2047632596.USD","SG9999000418.SGD","SG9999015978.USD","IE00BMPRXR70.SGD","BK4553","LU0979878070.USD","IE0034224299.USD","LU1935042215.USD","LU2237443895.HKD","YBTC","BK4605","LU2087625088.SGD","IE00BJTD4V19.USD","LU1037948897.HKD","LU2237443622.USD","IE0034235303.USD","LU2471134879.HKD","MU","LU0820561818.USD","LU1803068979.SGD","LU2750360641.GBP","LU1242518931.SGD","AAPL","LU1989772840.SGD","LU2102340556.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU0889565833.HKD","SG9999002232.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU2168563687.JPY","BTC","LU1804176565.USD","LU1037948541.HKD","LU0877626530.USD","LU2347655073.USD","IE000SO60NU8.SGD","IE00B19Z9505.USD","LU0787776722.HKD","LU1720051108.HKD","SG9999014542.SGD","LU2237443978.SGD","BK1607","IE00BQXX3C00.GBP","LU1066053197.SGD","LU0056508442.USD","LU2089985449.USD","LU2286300806.USD","IE000M9KFDE8.USD","LU0077335932.USD","LU0943347566.SGD","LU2213496289.HKD","LU1778281490.HKD","IE00BQXX3D17.EUR","BITI","BK4576","LU1301847155.USD","LU2237443549.SGD","LU0784385840.USD","LU0444973449.USD","SG9999017495.SGD","LU2106854487.HKD","MNRS","BTCO","IE00BKVL7J92.USD","LU0345768740.USD","IE00B1BXHZ80.USD","LU2357627491.SGD","SG9999015358.SGD","LU0323591593.USD","LU0859254822.USD","LU1066051225.USD","LU0820562030.AUD","LU2290526834.HKD","LU2271345857.HKD","MUU","LU1582987324.SGD","BK4550","SYNA","LU0786609619.USD","IE000F7OJYX1.SGD","LU1989771016.USD","LU1366192091.USD","LU1244550577.SGD","LU2360106780.USD","LU2602419157.SGD","IE00BYXW3230.USD","LU1732800096.USD","LU0127658192.USD","LU0211327993.USD","BK4170","LU2023251221.USD","LU1674673428.USD","LU2361045086.USD","LU2092937148.SGD","QBF","MAXI","BK4579","LU0029864427.USD","IE00BLSP4239.USD","LU1642822529.SGD","BK4588","LU0203345920.USD","LU1868837136.USD","LU1791710400.SGD","BITU","LU1548497426.USD","HK0000914686.HKD","IE00BFSS7M15.SGD","IE00BZ08YR35.GBP","LU0128525929.USD","LU0431992006.USD","IE00BZ199S13.USD","LU2237443465.HKD","LU0689472784.USD","LU2487616109.SGD","IE00BLSP4452.SGD","BETH","LU1267930573.SGD","IE000ITXATA3.USD","LU0170899867.USD","LU0289739343.SGD","LU2265009873.SGD","CBOJ","LU0949170426.SGD","LU2242650005.HKD","IE00BN8TJ469.HKD","LU0234572021.USD","LU1815333072.USD","LU1854103824.USD","LU2191332357.HKD","LU0149725797.USD","LU0795875169.SGD","LU1323610961.USD","LU0689626769.HKD","LU0964807845.USD","SG9999001424.SGD","IE000WAW04H5.SGD","LU0476273544.USD","LU0557290698.USD","BPI","BTCL","LU0942090050.USD","SG9999014567.USD","BK4141","LU1914381329.SGD","LU0096362180.USD","IE00BFSS8Q28.SGD","LU0320765059.SGD","IE00B5949003.HKD","LU0314104364.USD","LU0965508806.USD","LU1267930490.SGD","LU0354030511.USD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","IE00BJLML261.HKD","LU0719512351.SGD","LU0868494708.USD","LU0724617625.USD","LU0203201768.USD","LU2237443382.USD","GB00BDT5M118.USD","LU0708995401.HKD","LU2476274308.USD","BRRR","IE00BK4W5M84.HKD","LU2279701549.SGD","LU0234570918.USD","CBOY","LU0661504455.SGD","LU0726765562.USD","SG9999014559.SGD","BK4515","LU2452424414.USD","LU1551013342.USD","BTC.USD.CC","LU0289961442.SGD","LU2087621335.USD","SG9999014880.SGD","AAPU","SG9999002224.SGD","LU0061474960.USD","IE00B4JS1V06.HKD","BTF","CBOA","HK0000306701.USD","LU1366333091.USD","LU1115378108.SGD","06690","LU2403377893.USD","IE00B19Z3B42.SGD","LU0820561909.HKD","LU0708994859.HKD","LU1084165304.USD","BTCZ","LU2077746001.SGD","BK4534","LU1983260115.SGD","LU2999663052.SGD","LU2543165471.USD","LU2505996509.AUD","LU0079474960.USD","LU2750360997.AUD","IE00BWXC8680.SGD","CBTA","LU2168564222.USD","IE00B19Z8X17.USD","APLY","LU0109392836.USD","LU0965509101.SGD","LU2168564149.EUR","LU0256863902.USD","IE000Q6AESB8.SGD","IE00BSNM7G36.USD","LU0267386448.USD","BK1557","LU0345769631.USD","LU2125154778.USD","IE000YTNTUN2.SGD","LU2552382058.USD","LU2860962120.EUR","ARKB","LU2028103732.USD","LU0238689110.USD","LU0353189763.USD","LU2756315664.SGD","LU2168564495.EUR","SG9999014575.USD","LU1064131342.USD","LU1582987597.SGD","LU2083900584.USD","BETE","DFII","LU0265550946.USD","LU2125154935.USD","BITX","LU1496350171.SGD","LU1861214812.USD","LU1839511570.USD","LU0444971666.USD","BK4547","LU2954938101.SGD","SG9999015986.USD","LU2456880835.USD","IE00BMCWC346.EUR","LU2381873111.SGD","SG9999018865.SGD","CBTO","LU2360107325.USD","LU0823421416.USD","FBTC","LU1235294995.USD","LU0080751232.USD","LU2065171402.SGD","BITO","LU2420271590.USD","LU2264538146.SGD","BTCC","LU1815336760.USD","LU1119994496.HKD","BK4543","LU0158827781.USD","LU1035775433.USD","IE0004086264.USD","LU2242649171.HKD","LU2462591350.SGD","LU2462591277.SGD","IE000W1ABFV2.USD","LU1655091616.SGD","IE000BZT7R73.USD","MACW.SI","LU0057025933.USD","LU1506573853.SGD","LU0640476718.USD","LU0082616367.USD","LU0316494557.USD","LU1496350502.SGD","LU0862451753.SGD","LU1989764664.SGD","LU0889566641.SGD","LU0203202063.USD","BCCC","IE00BDCRKT87.USD","LU1718418525.SGD","LU2458330169.SGD","LU0795875086.SGD","LU1988902786.USD","LU2100268510.USD","LU1582986359.USD","LU2237438978.USD","LU2462157665.USD","IE00B19Z8W00.USD","IE0000B7K699.USD","LU0965509010.AUD","LU2756315318.SGD","BITB","LU0210533765.USD","LU2097344357.USD","LU1267930730.SGD","LU0345770993.USD","SG9999014914.USD","IE00BYV24P56.USD","LU1854104046.USD","LU2361044949.HKD","LU0823421333.USD","LU2133065610.SGD","LU0354030438.USD","MULL","LU0205439572.USD","SGXZ31699556.SGD","LU0097036916.USD","LU2023250504.SGD","LU2298322129.HKD","BK4592","LU1861220033.SGD","LU0353189680.USD","LU0823434583.USD","LU2236285917.USD","LU2430703095.HKD","LU0053666078.USD","LU1989764748.USD","BTCW","LU1791710582.SGD","IE00B19Z3581.USD","LU0868486357.SGD","IE0009G5SDU7.USD","IE00B29SXG58.USD","LU0672654240.SGD","LU2430703178.SGD","LU2360107168.USD","LU0472753341.HKD","BK4559","LU1861215975.USD","HK0000320264.USD","BB","LU0198837287.USD","IE00BMPRXN33.USD","LU1316542783.SGD","LU3102509885.SGD","HODL","IE00B5MMRT66.SGD","LU1280957306.USD","CBXJ","SBIT","LU0215105999.USD","IE00BJTD4N35.SGD","LU0210536198.USD","LU1244550221.USD","LU2637965513.SGD","LU0861579265.USD","LU1551013425.SGD","BK4527","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1116320737.USD","LU0124676726.USD","IE0009356076.USD","LU2048586759.USD","CBXO","LU0274383776.USD","SG9999015341.SGD","HK0000320223.HKD","IE00BN29S564.USD","LU0211328371.USD","LU1814569148.SGD","LU2097344431.USD","LU1917777945.USD","LU0143551892.USD","LU2063271972.USD","IE00BBT3K403.USD","BK1214","LU0048584097.USD","HK0000914660.USD","LU1206712785.SGD","CBXY","LU1989772923.USD","LU2065169927.USD","LU0158827948.USD","LU0528227936.USD","XBTY","LU0784384876.USD","LU1267930813.SGD","AAPW","LU0310800379.SGD","LU0912757837.SGD","IE000KEQY171.SGD","LU2247934214.USD","BK4574","EZBC","LU2347655156.SGD","LU2089284900.SGD","IE00B543WZ88.USD","LU1127390331.HKD","LU2065171311.SGD","LU2360032135.SGD","LU0069063385.USD","BK4554","LU2023250843.SGD","LU0154236417.USD","LU1978683503.SGD","IE0034235295.USD","IE0004445015.USD","IE00BZ08YT58.USD","LU2592432038.USD","LU1066051498.USD","IE0002270589.USD","LU2896262040.SGD","LU0124384867.USD","LU0957791311.USD","BK4585","LU0456855351.SGD","LU0640798160.USD","LU0553294199.USD","LU0072462426.USD","BK4097","IE0008369823.USD","LU1206713676.USD","LU2417539215.USD","BK4505","BK4581","LU1066051811.HKD","BK4566","IE0001KFT4U8.USD","LU0868494617.USD","LU2461242641.AUD","LU1720051017.SGD","LU1046421795.USD","CBOO","LU0174119429.USD","LU0788109477.HKD","LU2357305700.SGD","LU0210528500.USD","AAPX","LU0957808578.USD","LU1116320901.HKD","BTRN","LU0070217475.USD","IE0008368742.USD","LU2111349929.HKD","LU1823568750.SGD","LU2746668974.SGD","LU1935042488.USD","CBTY","LU1732799900.SGD","LU0308772762.SGD","LU2023250330.USD","CBXA","LU1629891620.HKD","BK4507","IE00BK4W5L77.USD","LU0251132253.USD","IE00BFMHRM44.USD","LU1861219969.SGD","BAGY","LU0683600562.USD","LU1261432733.SGD","IE00BPRC5H50.USD","LU2430703251.USD","600690","LU0345768153.USD","AAPY","LU1571399168.USD","LU0466842654.USD","LU1145028129.USD","LU0784383803.USD","LU1935043536.SGD","LU0256863811.USD","LU0593848301.USD","LU1934455863.HKD","IE0004091025.USD","LU0109391861.USD","LU1868837300.USD","BK4573","IE00B775SV38.USD","LU1232071149.USD","LU0314106906.USD","IE00B4YYXB79.USD","IE0004445239.USD","LU0203347892.USD","LU2211815571.USD","LU2471134523.USD","LU2471134796.USD","SG9999015952.SGD","LU1935042991.SGD","LU2471134952.CNY","BK4532","LU2089283258.USD","IE00B031HY20.USD","LU2250418816.HKD","HK0000532082.HKD","BFJL","LU2092627202.USD","BK4575","LU1291159041.SGD","IE00B1XK9C88.USD","IE00BD6J9T35.USD","BK4571","LU0011850046.USD","LU0738911758.USD","BFAP","LU1674673691.USD","LU0949170772.SGD","IE0005OL40V9.USD","LU2778985437.USD","LU2931357623.SGD","LU0511384066.AUD","BTCI","LU1003077747.HKD","LU0494093205.USD","LU1868836591.USD","LU1934455277.USD","LU1582986433.USD","BK4512","IE00BDRTCR15.USD","SG9999015945.SGD","LU0157215616.USD","MUD","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160965090","title":"Movement Alert｜BlackBerry Rises 5.03% in Regular Trading, Raymond James Doubles Target Price to $9.50 Following Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1160965090","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160965090?lang=en_us&edition=fundamental","pubTime":"2026-06-26 22:31","pubTimestamp":1782484284,"startTime":"0","endTime":"0","summary":"On June 26, BlackBerry rose 5.03% in regular trading, trading at $11.22/share, with turnover of $218 million.On the news front, Raymond James significantly raised its target price on BlackBerry from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186158867","title":"Stock Track | BlackBerry Soars 5.03% Intraday on Multiple Analyst Target Price Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1186158867","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186158867?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:43","pubTimestamp":1782481400,"startTime":"0","endTime":"0","summary":"BlackBerry's stock surged 5.03% during intraday trading on Friday, as positive analyst actions fueled investor optimism.The sharp rise follows a series of target price increases from major financial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646336857","title":"Blackberry Ltd : TD Cowen Raises Target Price to $8 from $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2646336857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646336857?lang=en_us&edition=fundamental","pubTime":"2026-06-26 12:31","pubTimestamp":1782448292,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42X0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4547","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646335719","title":"Blackberry Ltd : CIBC Raises Target Price to $13 from $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2646335719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646335719?lang=en_us&edition=fundamental","pubTime":"2026-06-26 12:20","pubTimestamp":1782447623,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nFWN42X0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BB","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103997518","title":"Stock Track | BlackBerry Plunges 5.32% Overnight as Investors Take Profits Following Strong Earnings Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1103997518","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103997518?lang=en_us&edition=fundamental","pubTime":"2026-06-26 11:28","pubTimestamp":1782444520,"startTime":"0","endTime":"0","summary":"BlackBerry's stock experienced a 24-hour plunge of 5.32% during the overnight session on Thursday.The decline followed a significant intraday surge of approximately 23% driven by the company's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190190950","title":"Movement Alert｜BlackBerry Declines 5.61% Overnight, Profit-Taking Emerges After 23% Earnings-Driven Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1190190950","media":"Market Focus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190190950?lang=en_us&edition=fundamental","pubTime":"2026-06-26 11:27","pubTimestamp":1782444475,"startTime":"0","endTime":"0","summary":"On June 26, BlackBerry declined 5.61% overnight, trading at $9.76/share, with turnover of $1.5 million. The pullback followed a roughly 23% intraday surge driven by stronger-than-expected fiscal Q1...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}]}}