US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackBerry

4.13

+0.06001.47%

Post-market: 4.130.00000.00%19:59 EDT

Volume:12.32M

Turnover:50.64M

Market Cap:2.47B

PE:-30.92

High:4.16

Open:4.09

Low:4.03

Close:4.07

Loading ...

Overview Company News Filings

BlackBerry Ltd : RBC Cuts Target Price to $3.75 From $4

THOMSON REUTERS

Stock Track | BlackBerry Plunges 7.08% as Fiscal 2026 Outlook Disappoints Investors

TSX Sheds Early Losses, up 108 Points at Midday

BlackBerry Beats Q4 Estimates but Forecast Misses, Shares Drop

Update On BlackBerry; Down 21% in US Premarket As Outlook Overshadows Q4 Result

U.s-Listed Shares of BlackBerry Extend Losses, Last Down 16.9% Premarket

THOMSON REUTERS

Stock Track | BlackBerry Plunges 5.90% in Pre-market as FY26 Forecast Disappoints Investors

Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%

Tiger Newspress

BlackBerry Forecasts Lower Annual Revenue Due to Weak Demand for Cybersecurity Services

Is BlackBerry Ltd. (BB) the Best Technology Penny Stock to Buy Right Now?

Why meme stocks like GameStop could cause you headaches

BlackBerry (BB) Stock Moves -1.01%: What You Should Know

BB's QNX Partners Advantech to Fuel Innovation in Embedded Systems

BlackBerry (BB): Among the Best Stocks to Invest in for a Stock Market Game

BlackBerry to Announce Fourth Quarter and Fiscal Year 2025 Results on April 2, 2025

ACCESS Newswire

Jim Cramer Says Blackerry (BB) is a ‘Speculative’ Stock

QNX Announces Free Online Training Courses to Grow and Empower Global Developer Community

ACCESS Newswire

BlackBerry (BB) Launches AI-Driven Safety Platform for Advanced Robotics

QNX Launches Functional Safety Platform To Consolidate Safety Systems and AI Workloads

ACCESS Newswire

BlackBerry's QNX Division Launches GEDP to Accelerate Innovation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"BlackBerry","latestPrice":4.13,"timestamp":1749240000000,"preClose":4.07,"halted":0,"volume":12315220,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":88374,"amount":364995.424824,"timestamp":1749254381444},"delay":0,"floatShares":596153270,"shares":597096623,"eps":-0.133565,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-06 16:00:00 EDT","open":4.09,"high":4.16,"low":4.03,"amount":50640390.304174,"amplitude":0.031941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.075,"latestTime":"09:29 EDT","volume":21835,"amount":89910.813597,"timestamp":1749216588372},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":88374,"amount":364995.424824,"timestamp":1749254381444},"volumeRatio":1.089845561578671,"impliedVol":0.7462,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":596153270,"roa":"1.83%","roe":"-1.14%","lyrEps":-0.133565,"volumeRatio":1.089845561578671,"shares":597096623,"dividePrice":0,"high":4.16,"amplitude":0.031941,"preClose":4.07,"low":4.03,"week52Low":2.01,"pbRate":"3.43","psRate":"4.61","week52High":6.24,"institutionHeld":0.5034,"latestPrice":4.13,"eps":-0.133565,"divideRate":0,"volume":12315220,"delay":0,"ttmEps":-0.133565,"open":4.09,"prevYearClose":3.78,"prevWeekClose":3.96,"prevMonthClose":3.96,"prevQuarterClose":3.77,"fiveDayClose":3.96,"twentyDayClose":3.8,"sixtyDayClose":4.37,"earningDate":1750694400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524470972","title":"BlackBerry Ltd : RBC Cuts Target Price to $3.75 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470972?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:01","pubTimestamp":1743652879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BB","BK4547"],"gpt_icon":0},{"id":"1166801095","title":"Stock Track | BlackBerry Plunges 7.08% as Fiscal 2026 Outlook Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1166801095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166801095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639393,"startTime":"0","endTime":"0","summary":"BlackBerry  shares experienced a significant 24-hour plunge of 7.08% on Wednesday, following the company's release of its fourth-quarter results and fiscal 2026 outlook. Despite reporting better-than-expected fourth-quarter performance, the tech firm's forward-looking guidance fell short of analyst expectations, triggering a sell-off in the stock.The Waterloo, Ontario-based company projected fiscal 2026 revenue between $504 million and $534 million, with a midpoint of $519 million, well below th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":0},{"id":"2524641488","title":"TSX Sheds Early Losses, up 108 Points at Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641488","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:30","pubTimestamp":1743611426,"startTime":"0","endTime":"0","summary":"The Toronto Stock Exchange, which opened in the red this morning, has shed its losses and is up 108 points at midday with info tech and industrials the biggest gainers.Telecoms, down 2% is the biggest decliner with BCE down 4% on last look. Rogers, which this morning announced a new 12-year deal with the NHL, is down just 0.4%.U.S. President Donald Trump is set to announce sweeping reciprocal tariffs this afternoon. BMO Economics notes the White House has signalled tariff plans would come into effect immediately, though the President has previously suggested he would be open to subsequent negotiations.Among individual stocks, BlackBerry  was down more than 8%, despite reporting higher fourth-quarter adjusted profit that beat forecasts. Blackberry reported adjusted net income climbed to US$17.7 million, or US$0.03 per share for its fourth quarter, from US$16.4 million, or US$0.03 per share in the prior year period. The result beat analysts' expectations of US$ nil per share, according t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-sheds-early-losses-108-163026977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","PCOM","BB","BK4122","BK4097"],"gpt_icon":0},{"id":"2524649231","title":"BlackBerry Beats Q4 Estimates but Forecast Misses, Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649231","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:59","pubTimestamp":1743602372,"startTime":"0","endTime":"0","summary":"April 2 - BlackBerry  delivered stronger-than-expected fourth-quarter results, but its shares fell nearly 2% in pre-market on Wednesday trading as the company issued weaker-than-anticipated guidance.GuruFocus has detected 5 Warning Signs with BB.For the quarter ended Feb. 28, BlackBerry reported adjusted earnings per share of $0.03, surpassing analyst expectations of $0.02. Revenue reached $141.7 million, exceeding the consensus estimate of $132.2 million and reflecting an improvement from the prior year.CEO John J. Giamatteo highlighted robust financial performance across its three divisions, QNX, Secure Communications, and Licensing. QNX revenue increased 6% sequentially to $65.8 million, while Secure Communications generated $67.3 million, surpassing company guidance. Licensing revenue also topped forecasts at $8.6 million.Moreover.The company's total cash and investments rose by $144 million sequentially to $410 million, supported by improved cash flow and proceeds from the partial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-beats-q4-estimates-forecast-135932047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4547","BB"],"gpt_icon":0},{"id":"2524494552","title":"Update On BlackBerry; Down 21% in US Premarket As Outlook Overshadows Q4 Result","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494552","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494552?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:12","pubTimestamp":1743599534,"startTime":"0","endTime":"0","summary":"BlackBerry  was down more than 20% in US premarket trade Wednesday on its outlook, despite reporting higher fourth-quarter adjusted profit that beat forecasts.According to The Wall Street Journal, the stock was headed for a seventh-straight loss, which would be the longest losing streak since the eight-day stretch that ended Oct. 9, 2023. It was also on track for the biggest one-day selloff since it plunged 17.5% on Jan. 24, 2024.On its Q4, Blackberry reported adjusted net income climbed to US$17.7 million, or US$0.03 per share, from US$16.4 million, or US$0.03 per share in the prior year period. The result beat analysts' expectations of US$ nil per share, according to FactSet.Revenue fell to US$142 million from $153 million.For the fiscal first quarter, Blackberry is forecasting a non-GAAP loss per share of US$0.01 to breakeven and earnings per share for fiscal 2026 of US$0.08 to US$0.10.The company's shares were last seen down US$0.07, to US$3.66 in pre-market New York trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-down-21-us-premarket-131214536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4547","BB"],"gpt_icon":0},{"id":"2524934484","title":"U.s-Listed Shares of BlackBerry Extend Losses, Last Down 16.9% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524934484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524934484?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:52","pubTimestamp":1743598355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BURBY","LU1481599808.USD","LU1487256676.USD","BB","BK5147","BK4097","BRBY.UK","LU1481600234.SGD"],"gpt_icon":0},{"id":"1185573011","title":"Stock Track | BlackBerry Plunges 5.90% in Pre-market as FY26 Forecast Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1185573011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185573011?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595343,"startTime":"0","endTime":"0","summary":"BlackBerry  shares tumbled 5.90% in pre-market trading on Wednesday, as investors reacted negatively to the company's disappointing forecast for fiscal year 2026, despite reporting better-than-expected fourth-quarter earnings.The Canadian software company reported adjusted earnings of 3 cents per share for the fourth quarter, surpassing analysts' expectations of break-even profit. However, BlackBerry's outlook for the upcoming fiscal year fell short of market estimates, prompting a sell-off in t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BlackBerry Plunges 5.90% in Pre-market as FY26 Forecast Disappoints Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BB"],"gpt_icon":1},{"id":"1179258096","title":"Pre-Bell｜U.S. Futures Dip; Nvidia Falls 2%; Tesla Drops 3%; DJT Sinks 9%; Newsmax Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179258096","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179258096?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595084,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Wednesday as investors braced for details of U.S. President Donald Trump's tariff plans, which are expected to upend global trade and commerce.Details of Trump's \"L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT",".IXIC","GRFS","NCNO","CRWV","YMmain","TSLA",".SPX",".DJI","SCHW","ESmain","BB","NMAX","META","NVDA","NQmain"],"gpt_icon":1},{"id":"2524109469","title":"BlackBerry Forecasts Lower Annual Revenue Due to Weak Demand for Cybersecurity Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109469","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109469?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:16","pubTimestamp":1743592560,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0HK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BlackBerry Forecasts Lower Annual Revenue","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"gpt_icon":1},{"id":"2524900821","title":"Is BlackBerry Ltd. (BB) the Best Technology Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900821","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900821?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:01","pubTimestamp":1743465688,"startTime":"0","endTime":"0","summary":"Marta Norton, the chief investment strategist at Empower, appeared on CNBC’s ‘Squawk Box’ on March 26 to express her bullish outlook on small caps and emphasize that the market’s short-term trajectory depends on upcoming tariff decisions. The question is whether tariffs are short-term and less disruptive negotiating tools, or a disruptive and longer-lasting precursor to a shift in global trade that could address the trade deficit, and create extra revenue for the federal government. Norton explained that tariffs initially affect earnings and are then followed by the companies’ attempts to pass increased costs to consumers. However, this usually doesn’t happen due to demand elasticity and the general nature of consumers. Sectors like tech show minimal earnings revisions despite the potential cost and revenue impacts that come from retaliatory measures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-ltd-bb-best-technology-000128261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":1},{"id":"2523944014","title":"Why meme stocks like GameStop could cause you headaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944014","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944014?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:22","pubTimestamp":1743427333,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube or wherever you find your favorite podcasts.GameStop  is once again on traders' minds after saying it would start to buy bitcoin  to diversify its cash reserves.And for those who continue to love the struggling gaming company, its controversial CEO Ryan Cohen, and its meme stock peers, Ritholtz Wealth Management co-founder Barry Ritholtz has some potentially sobering advice.Ritholtz opened his wealth management firm in 2013 and has racked up a string of recognitions that include ETA Advisor of the Year, placement on the FT top 300 US Advisors list, and being the fourth-fastest-growing registered investment adviser in America. He's also the author of \"How Not to Invest,\" which came out on March 18.More recently, after reporting a dismal year with sales down by 30% and profits declining by nearly 100%, GameStop announced plans to enter the crypto space. Lost in the initial excitement is that the company is technicall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-meme-stocks-like-gamestop-could-cause-you-headaches-132213235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","BK4527","LU0788109477.HKD","LU2237443382.USD","BK4514","IE00BFSS7M15.SGD","LU0786609619.USD","LU1035773651.USD","HOOD","AAPL","GOOG","LU0965508806.USD","SG9999014898.SGD","IE00B5949003.HKD","BK4534","SG9999018857.SGD","NVDA","IE00B1XK9C88.USD","LU1571399168.USD","BK4525","BK4566","LU0308772762.SGD","BB","BK4548","BK4588","IE00BKDWB100.SGD","IE00BJLML261.HKD","LU0965509283.SGD","LU0640476718.USD","LU2361044865.SGD","LU2286300806.USD","BK4581","LU0082616367.USD","AMZN","SG9999014880.SGD","LU0234570918.USD","IE0004445239.USD","LU1814569148.SGD","USJW.SI","LU0068578508.USD","LU2361045086.USD","IE00B7KXQ091.USD","LU2458330169.SGD","LU2764262908.HKD","LU1037948541.HKD","LU1069344957.HKD","GME","IE00BYQQ9H92.USD","GOOGL","LU0323591593.USD","LU1839511570.USD","LU0889565833.HKD","IE00BFXG0V08.USD","SG9999018865.SGD","BK4577"],"gpt_icon":1},{"id":"2523637648","title":"BlackBerry (BB) Stock Moves -1.01%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637648?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198317,"startTime":"0","endTime":"0","summary":"BlackBerry  ended the recent trading session at $3.92, demonstrating a -1.01% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 1.97%. On the other hand, the Dow registered a loss of 1.69%, and the technology-centric Nasdaq decreased by 2.7%.Prior to today's trading, shares of the cybersecurity software and services company had lost 16.63% over the past month. This has lagged the Computer and Technology sector's loss of 4.83% and the S&P 500's loss of 2.79% in that time.The upcoming earnings release of BlackBerry will be of great interest to investors. The company's earnings report is expected on April 2, 2025. In that report, analysts expect BlackBerry to post earnings of $0.02 per share. This would mark a year-over-year decline of 33.33%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for BlackBerry. These latest adjustments often mirror the shifting dynamics of short-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-stock-moves-1-214517235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BB","BK4547"],"gpt_icon":0},{"id":"2521596253","title":"BB's QNX Partners Advantech to Fuel Innovation in Embedded Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2521596253","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521596253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:47","pubTimestamp":1742575620,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division recently extended its collaboration with Advantech, a specialized provider of embedded platforms and services, to further enhance support for joint customers. QNX shares a decade-long partnership with Advantech, having worked together to develop pre-integrated, modern solutions for industries ranging from medical devices and industrial automation to aerospace and defense, robotics and agricultural technology.QNX is known for its relentless efforts in mission-critical embedded software, delivering high-performance operating systems, hypervisors, middleware and development tools. The division’s technology is widely used across a broad spectrum of industries, notably healthcare, where its state-of-the-art solution is relied upon by nine of the top 10 medical device manufacturers, ensuring safety, reliability and performance. Also, it empowers organizations to explore new opportunities in high-performance edge computing, advanced virtualization technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbs-qnx-partners-advantech-fuel-164700960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU0823421333.USD","LU1974910355.USD","BK4575","LU1803068979.SGD","LU2360106780.USD","IE00BN0W2T93.GBP","BK4097","UI","LU1923623000.USD","IE0008368304.USD","GFS","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU2054465674.USD","LU1064131342.USD","LU0225283273.USD","IE00BN0W2V16.EUR","LU0823434583.USD","BK4141","LU1316542783.SGD","BK4614","LU0082616367.USD","LU0109392836.USD","IDCC","BK4532","BK4023","LU1852331112.SGD","LU1917777945.USD","LU2286300806.USD","LU1880398471.USD","BK4547","LU0889565833.HKD","BK4512","LU0719512351.SGD","LU1989764664.SGD","LU1988902786.USD","BB","LU0106261372.USD","LU0348723411.USD","LU2250418816.HKD","ANET","BK4573","IE00BN0W2W23.USD","LU0823434740.USD","IE0009356076.USD","LU1951200564.SGD","LU1242518857.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2520124199","title":"BlackBerry (BB): Among the Best Stocks to Invest in for a Stock Market Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416975,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Stocks to Invest in for a Stock Market Game. In this article, we are going to take a look at where BlackBerry Limited  stands against other stocks to invest in for a stock market game.We all have heard the phrase ‘value isn’t always visible at first glance’ at least once in our lifetime and this isn’t something to overlook, particularly when you are playing the stock game. A small investment results in a big fortune, but only if you’re lucky or a contrarian genius.In his ‘How To Start Investing in Stocks in 2025 and Beyond’ guide, Peter Gratton provides a list of 7 steps to lead the stock market game. When selecting stocks, it is pertinent to consider stocks with good track records or as he says,To assist you in getting ahead, we have compiled a list of 12 stocks that have the potential to surpass peers amid the growth of key industries like semiconductors, cybersecurity, health, and AI. These sectors are considered the most-yielding and highly sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-among-best-stocks-204255378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BB","BK4097"],"gpt_icon":0},{"id":"2520972958","title":"BlackBerry to Announce Fourth Quarter and Fiscal Year 2025 Results on April 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972958","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972958?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:05","pubTimestamp":1742331900,"startTime":"0","endTime":"0","summary":"A replay of the conference call will be available at approximately 10:00 a.m. ET on April 2, 2025, using the same webcast link  or by dialing toll free +1  481-4010 and entering Replay Access Code 52166.The following table gives target dates for quarterly earnings announcements for fiscal year 2026:. * The dates given are for planning purposes only and a press release confirming the earnings date will be issued approximately 2 weeks before.BlackBerry  provides enterprises and governments the intelligent software and services that power the world around us. Based in Waterloo, Ontario, the company's high-performance foundational software enables major automakers and industrial giants alike to unlock transformative applications, drive new revenue streams and launch innovative business models, all without sacrificing safety, security, and reliability. With a deep heritage in Secure Communications, BlackBerry delivers operational resiliency with a comprehensive, highly secure, and extensive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-announce-fourth-quarter-fiscal-210500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BB","BK4547"],"gpt_icon":0},{"id":"2520460234","title":"Jim Cramer Says Blackerry (BB) is a ‘Speculative’ Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460234","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460234?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:00","pubTimestamp":1742310050,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Was Talking About These 10 Stocks Amid Tariff Chaos. In this article, we are going to take a look at where BlackBerry Limited  stands against other stocks that Jim Cramer was talking about amid tariff chaos.Jim Cramer in a latest program on CNBC talked about the market rebound on Friday, and said that there’s still uncertainty ahead as consumers remain worried about the impact of tariffs.“Right now people are scared. We saw a shocking decline in the University of Michigan consumer sentiment survey this morning. People fear inflation and worry about their savings, which happens to be, in many cases, the stock market. They don’t know what tariffs mean and they haven’t had them explained to them in any satisfactory way, so they figure the tariffs are yet another thing that raises prices in the supermarket — and that’s probably true.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-blackerry-bb-150050175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4547","BB"],"gpt_icon":1},{"id":"2520767842","title":"QNX Announces Free Online Training Courses to Grow and Empower Global Developer Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767842","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767842?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:56","pubTimestamp":1742298960,"startTime":"0","endTime":"0","summary":"Training now available to all in a move that reinforces QNX's commitment to developer success and industry innovation. WATERLOO, ON / ACCESS Newswire / March 18, 2025 / QNX, a division of BlackBerry Limited  today announced the launch of its free QNX Online Training. Consisting of three foundational courses totaling 40 hours of in-depth instruction, the training covers topics such as real-time programming, developing and debugging, and system profiling and analysis.The initiative underscores QNX's continued efforts to foster a skilled global developer community equipped with the tools necessary for success developing and building embedded products for the QNX Operating System , and complements the recently launched QNX Everywhere initiative, which has opened up the business' high performance foundational software for non-commercial use with a view to advancing embedded systems learning, experimentation and innovation. The courses will be updated with new content and features planned to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qnx-announces-free-online-training-115600983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","OS","BK4097","EMPW.U","BK4547"],"gpt_icon":0},{"id":"2520219705","title":"BlackBerry (BB) Launches AI-Driven Safety Platform for Advanced Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219705","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219705?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:07","pubTimestamp":1742216855,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where BlackBerry Limited  stands against other AI news updates investors should not miss.Artificial intelligence is reshaping the job market in ways not seen or heard before. Right from creating new roles in AI development, data analysis, and related fields, it’s also accelerating the automation of routine tasks and leading to job displacement in certain sectors, necessitating workforce adaptation and reskilling.According to McKinsey Research, corporate use cases of AI could result in an additional $4.4 trillion in productivity gains over the long run. While AI has enormous long-term potential, its immediate benefits are uncertain. Nevertheless, 92% of businesses intend to boost their investments in AI over the next three years.A good chunk of the investment is going towards recruiting and poaching talent with advanced AI skills that could be of great benefit to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-bb-launches-ai-driven-130735706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BlackBerry (BB) Launches AI-Driven Safety Platform for Advanced Robotics","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","BK4550","BK4602","IE00B66KJ199.SGD","LU0321505439.SGD","BK4534","BK4554","IE0031619046.USD","BK4157","BK4543","BK4585","IE00B19Z4B17.USD","BK4512","BK4588","BB","BK4535","BK4575","LU0081259029.USD","BK4515","BK4141","BK4547","BK4097","BK4529","BK4527","AEIS","IE00B7SZL793.SGD","BK4533","LU0321505868.SGD","BK4579","BK4612"],"gpt_icon":1},{"id":"2518405059","title":"QNX Launches Functional Safety Platform To Consolidate Safety Systems and AI Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405059","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405059?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"Collaborating with Intel and NexCOBOT, QNX's safety-certifiable solution delivers enhanced safety and efficiency in AI-powered robotics available on one platform. NUREMBERG, GERMANY / ACCESS Newswire / March 12, 2025 / QNX, a division of BlackBerry Limited  today announced a cutting-edge Functional Safety  platform for advanced robotic systems. Working with Intel and NexCOBOT, a leading provider of key components for smart robot applications, the safety-certifiable platform consolidates robotic and safety controls onto a single NexCOBOT board, aiming to provide manufacturers and developers a way to achieve greater cost savings, lower power consumption, improved thermal efficiency, and reduced risk of hardware failures.As AI continues to revolutionize various sectors including industrial automation, the need for robust functional safety measures becomes increasingly critical. This innovative platform, built on the Intel Core i7 processors and QNX OS for Safety, aims to meet the growing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qnx-launches-functional-safety-platform-080000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","BK4588","INTC","BK4533","BK4515","BK4535","BK4512","BK4527","BK4575","BK4579","BB","BK4554","LU0321505439.SGD","BK4602","BK4534","BK4543","BK4605","BK4585","BK4141","LU0081259029.USD","BK4529","BK4097","LU0321505868.SGD","BK4550","BK4547"],"gpt_icon":1},{"id":"2518729188","title":"BlackBerry's QNX Division Launches GEDP to Accelerate Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729188?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:50","pubTimestamp":1741701000,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB QNX division has introduced the QNX General Embedded Development Platform , a powerful new solution designed to streamline the development of high-performance, scalable and secure embedded systems. Targeting industries such as robotics, medical technology and industrial automation, the platform aims to simplify development while ensuring compliance with stringent safety and security standards.The QNX GEDP integrates the QNX Real-Time Operating System  with a suite of middleware and development tools, offering a modular and scalable software stack. With flexible licensing models, the platform accelerates time-to-market for embedded system developers, addressing key industry challenges like complexity, certification hurdles and fast-paced innovation demands.On Jan 6, 2025, BlackBerry announced strategic decisions focused on expanding its QNX division with innovation and advancements. QNX introduced a pioneer automotive software solution called QNX Cabin to streaml","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberrys-qnx-division-launches-gedp-135000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","LU1121112475.USD","LU0426417589.USD","AAQC","SGXZ51526630.SGD","IE00B19Z9505.USD","LU0708995401.HKD","LU1720051108.HKD","LU2458330169.SGD","LU0738911758.USD","LU1633808545.USD","LU2357305700.SGD","BK4534","LU1804176565.USD","LU2023251221.USD","SG9999000418.SGD","LU0861579265.USD","BK4592","LU1674673428.USD","LU1366333091.USD","LU2125154935.USD","LU0345774631.USD","LU0672654240.SGD","LU1623119135.USD","LU0889566641.SGD","BB","LU0342679015.USD","LU0511384066.AUD","BK4543","LU0965509010.AUD","LU1267930813.SGD","VRNT","BK4567","INTU","LU0097036916.USD","LU0106261372.USD","LU0994945656.USD","LU1712237335.SGD","LU2210149790.SGD","LU2360032135.SGD","LU1548497426.USD","LU0823434583.USD","BK4533","IE00BQXX3F31.USD","LU0640476718.USD","LU1267930730.SGD","LU1720051017.SGD","LU0868494708.USD","LU0320765059.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"BB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-04-02","symbol":"BB","fiscalQuarterEnding":"2025/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-19","symbol":"BB","fiscalQuarterEnding":"2024/11","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-26","symbol":"BB","fiscalQuarterEnding":"2024/08","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-26","symbol":"BB","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2025-06-05","current":-30.234291,"percent":0.095277,"low":-177.125199,"twenty":-21.45134,"median":-8.789634,"eighty":-3.820607,"high":356.548171,"avg":-4.422228,"sd":72.301986,"marketCap":2388508979.22},"quantilePoints":[{"date":"2020-06-12","current":-19.173785,"twenty":-16.436014,"median":15.61945,"eighty":84.717817,"marketCap":2914415331.09},{"date":"2020-06-19","current":-18.803858,"twenty":-16.504182,"median":15.538384,"eighty":84.698794,"marketCap":2858186416.7},{"date":"2020-06-26","current":-3.483928,"twenty":-16.509341,"median":15.429374,"eighty":84.391652,"marketCap":2623397981.24},{"date":"2020-07-02","current":-3.581839,"twenty":-16.505078,"median":15.386651,"eighty":84.057957,"marketCap":2697125169.86},{"date":"2020-07-10","current":-3.490298,"twenty":-16.491009,"median":15.350282,"eighty":83.513924,"marketCap":2628194878.94},{"date":"2020-07-17","current":-3.545225,"twenty":-16.467268,"median":15.321652,"eighty":83.15976,"marketCap":2669554111.45},{"date":"2020-07-24","current":-3.426969,"twenty":-16.450109,"median":15.284152,"eighty":82.366751,"marketCap":2580507652.41},{"date":"2020-07-31","current":-3.499785,"twenty":-16.438406,"median":14.669783,"eighty":81.703777,"marketCap":2635338082.01},{"date":"2020-08-07","current":-3.590844,"twenty":-16.427859,"median":14.350894,"eighty":80.928644,"marketCap":2703905413.37},{"date":"2020-08-14","current":-3.550994,"twenty":-16.419322,"median":14.22968,"eighty":80.100873,"marketCap":2673898650.21},{"date":"2020-08-21","current":-3.511117,"twenty":-16.389853,"median":14.115024,"eighty":79.598914,"marketCap":2643870994.39},{"date":"2020-08-28","current":-3.861636,"twenty":-16.357519,"median":14.092733,"eighty":76.094681,"marketCap":2907811792.22},{"date":"2020-09-04","current":-3.750535,"twenty":-16.343363,"median":13.974213,"eighty":73.141318,"marketCap":2824153192.09},{"date":"2020-09-11","current":-3.503599,"twenty":-16.33736,"median":13.927024,"eighty":72.602381,"marketCap":2638210199.07},{"date":"2020-09-18","current":-3.601821,"twenty":-16.32649,"median":13.9008,"eighty":72.137308,"marketCap":2712171087.78},{"date":"2020-09-25","current":-3.611289,"twenty":-16.308832,"median":13.837571,"eighty":71.513994,"marketCap":2643463353.81},{"date":"2020-10-02","current":-3.382533,"twenty":-16.289298,"median":13.739358,"eighty":71.166091,"marketCap":2476013711.96},{"date":"2020-10-09","current":-3.600761,"twenty":-16.275105,"median":13.520276,"eighty":70.720524,"marketCap":2635756833.6},{"date":"2020-10-16","current":-3.828913,"twenty":-16.246168,"median":-3.382187,"eighty":70.589057,"marketCap":2802764426.63},{"date":"2020-10-23","current":-3.880698,"twenty":-16.205113,"median":-3.414162,"eighty":69.5866,"marketCap":2840671437.37},{"date":"2020-10-30","current":-3.416635,"twenty":-16.186821,"median":-3.433847,"eighty":68.020718,"marketCap":2500976873.13},{"date":"2020-11-06","current":-3.703092,"twenty":-16.168533,"median":-3.447656,"eighty":67.61531,"marketCap":2710663332.03},{"date":"2020-11-13","current":-3.898124,"twenty":-16.147138,"median":-3.470569,"eighty":67.502496,"marketCap":2853427023.72},{"date":"2020-11-20","current":-4.41187,"twenty":-16.111899,"median":-3.483928,"eighty":67.461295,"marketCap":3229488919.33},{"date":"2020-11-27","current":-4.699307,"twenty":-16.089915,"median":-3.487162,"eighty":67.328427,"marketCap":3439892780.11},{"date":"2020-12-04","current":-6.4812,"twenty":-16.082684,"median":-3.489371,"eighty":67.010956,"marketCap":4744238406.03},{"date":"2020-12-11","current":-6.267995,"twenty":-16.071038,"median":-3.496939,"eighty":66.763802,"marketCap":4588172251.78},{"date":"2020-12-18","current":-4.693599,"twenty":-16.065336,"median":-3.500117,"eighty":65.892429,"marketCap":3895687327.1},{"date":"2020-12-24","current":-4.788601,"twenty":-16.062951,"median":-3.504972,"eighty":65.720282,"marketCap":3974538508.26},{"date":"2020-12-31","current":-4.490067,"twenty":-16.039262,"median":-3.508949,"eighty":65.637154,"marketCap":3726755404.18},{"date":"2021-01-08","current":-5.076258,"twenty":-16.031507,"median":-3.511117,"eighty":65.58123,"marketCap":4213294124.82},{"date":"2021-01-15","current":-6.642729,"twenty":-16.028552,"median":-3.527048,"eighty":65.294848,"marketCap":5513465092.07},{"date":"2021-01-22","current":-9.513737,"twenty":-16.006842,"median":-3.536578,"eighty":65.107711,"marketCap":7896401649.43},{"date":"2021-01-29","current":-9.52927,"twenty":-16.006842,"median":-3.542741,"eighty":64.968398,"marketCap":7909294230.26},{"date":"2021-02-05","current":-8.971063,"twenty":-15.975026,"median":-3.548109,"eighty":64.883321,"marketCap":7445982497.14},{"date":"2021-02-12","current":-8.80482,"twenty":-15.923068,"median":-3.553739,"eighty":64.779095,"marketCap":7308000506.2},{"date":"2021-02-19","current":-7.414133,"twenty":-15.893687,"median":-3.556317,"eighty":64.670748,"marketCap":6153729801.45},{"date":"2021-02-26","current":-6.885588,"twenty":-15.887171,"median":-3.560781,"eighty":64.557383,"marketCap":5715037568.4},{"date":"2021-03-05","current":-6.430187,"twenty":-15.878334,"median":-3.568612,"eighty":64.505827,"marketCap":5337055091.01},{"date":"2021-03-12","current":-8.075624,"twenty":-15.854506,"median":-3.570324,"eighty":64.448466,"marketCap":6702768450.98},{"date":"2021-03-19","current":-7.489197,"twenty":-15.821106,"median":-3.579237,"eighty":64.329016,"marketCap":6216033335.73},{"date":"2021-03-26","current":-6.566948,"twenty":-15.807757,"median":-3.583635,"eighty":64.212005,"marketCap":5450567071.18},{"date":"2021-04-01","current":-4.389708,"twenty":-15.803818,"median":-3.589933,"eighty":64.175054,"marketCap":4846237663.01},{"date":"2021-04-09","current":-4.658345,"twenty":-15.787022,"median":-3.59707,"eighty":64.12291,"marketCap":5142813723.2},{"date":"2021-04-16","current":-4.450399,"twenty":-15.778739,"median":-3.601291,"eighty":63.959899,"marketCap":4913240063.2},{"date":"2021-04-23","current":-4.530181,"twenty":-15.75333,"median":-3.609172,"eighty":63.81476,"marketCap":5001319618.73},{"date":"2021-04-30","current":-4.520052,"twenty":-15.704505,"median":-3.626326,"eighty":63.60893,"marketCap":4990138296.32},{"date":"2021-05-07","current":-4.336672,"twenty":-15.677654,"median":-3.645893,"eighty":63.046525,"marketCap":4787685401.12},{"date":"2021-05-14","current":-4.325573,"twenty":-15.662073,"median":-3.678006,"eighty":62.876264,"marketCap":4775432520.35},{"date":"2021-05-21","current":-4.378497,"twenty":-15.6319,"median":-3.700928,"eighty":62.694173,"marketCap":4833860770.24},{"date":"2021-05-28","current":-5.144453,"twenty":-15.596847,"median":-3.708644,"eighty":62.306659,"marketCap":5679476220.14},{"date":"2021-06-04","current":-7.089939,"twenty":-15.595412,"median":-3.732232,"eighty":62.039395,"marketCap":7827293165.94},{"date":"2021-06-11","current":-7.250813,"twenty":-15.580822,"median":-3.783428,"eighty":61.906375,"marketCap":8004898014.64},{"date":"2021-06-18","current":-6.53747,"twenty":-15.527467,"median":-3.826565,"eighty":61.810002,"marketCap":7217366871.08},{"date":"2021-06-25","current":-12.98927,"twenty":-15.523155,"median":-3.848174,"eighty":61.083097,"marketCap":6884313421.74},{"date":"2021-07-02","current":-12.832872,"twenty":-15.501036,"median":-3.876505,"eighty":59.314932,"marketCap":6801422420.69},{"date":"2021-07-09","current":-12.586122,"twenty":-15.419321,"median":-3.879695,"eighty":57.003438,"marketCap":6670644458.43},{"date":"2021-07-16","current":-10.77242,"twenty":-15.378694,"median":-3.898124,"eighty":56.36205,"marketCap":5709383004.75},{"date":"2021-07-23","current":-10.898451,"twenty":-15.174805,"median":-3.936092,"eighty":56.271643,"marketCap":5776178828.56},{"date":"2021-07-30","current":-10.8837,"twenty":-15.053642,"median":-3.966444,"eighty":55.514009,"marketCap":5768361141.89},{"date":"2021-08-06","current":-11.005733,"twenty":-14.886429,"median":-3.98022,"eighty":55.123602,"marketCap":5833038373.22},{"date":"2021-08-13","current":-10.584518,"twenty":-14.843442,"median":-4.009131,"eighty":55.051569,"marketCap":5609794659.68},{"date":"2021-08-20","current":-10.278938,"twenty":-14.765483,"median":-4.025292,"eighty":55.041832,"marketCap":5447837001.22},{"date":"2021-08-27","current":-12.040824,"twenty":-14.714998,"median":-4.040833,"eighty":54.930826,"marketCap":6381636744.45},{"date":"2021-09-03","current":-11.855593,"twenty":-14.666258,"median":-4.063004,"eighty":54.87685,"marketCap":6283464465.04},{"date":"2021-09-10","current":-11.181514,"twenty":-14.604016,"median":-4.088988,"eighty":54.833153,"marketCap":5926202311.98},{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-04","current":-23.74788,"twenty":-19.07598,"median":-8.789634,"eighty":-3.820607,"marketCap":1876082497.72},{"date":"2025-04-11","current":-23.573595,"twenty":-19.243012,"median":-8.792169,"eighty":-3.821326,"marketCap":1862313981.19},{"date":"2025-04-17","current":-24.107554,"twenty":-19.621619,"median":-8.792169,"eighty":-3.821326,"marketCap":1904496732.4},{"date":"2025-04-25","current":-25.369322,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"marketCap":2004176387.57},{"date":"2025-05-02","current":-25.455471,"twenty":-20.206592,"median":-8.789634,"eighty":-3.820607,"marketCap":2010982182.85},{"date":"2025-05-09","current":-28.601166,"twenty":-20.392074,"median":-8.789634,"eighty":-3.820607,"marketCap":2259492122.87},{"date":"2025-05-16","current":-29.261183,"twenty":-20.483304,"median":-8.789634,"eighty":-3.820607,"marketCap":2311633437.38},{"date":"2025-05-23","current":-29.15609,"twenty":-20.852269,"median":-8.789634,"eighty":-3.820607,"marketCap":2303331145.95},{"date":"2025-05-30","current":-30.169882,"twenty":-21.038306,"median":-8.789634,"eighty":-3.820607,"marketCap":2383420671.27},{"date":"2025-06-05","current":-30.234291,"twenty":-21.45134,"median":-8.789634,"eighty":-3.820607,"marketCap":2388508979.22}],"updateTime":1749281594559}}}