US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Couchbase, Inc.

24.49

+5.5629.37%

Post-market: 24.700.2099+0.86%19:49 EDT

Volume:13.43M

Turnover:329.87M

Market Cap:1.32B

PE:-17.95

High:25.16

Open:24.45

Low:24.05

Close:18.93

Loading ...

Overview Company News Filings

BRIEF-Cascade Parent to pay Couchbase fee of $82.5 mln upon termination of deal

Couchbase- Upon Termination of Deal, Under Specified Circumstances, Cascade Parent to Pay Co Termination Fee of $82.5 Mln

THOMSON REUTERS

Couchbase downgraded to Hold from Buy at Needham

Couchbase downgraded to Sector Perform from Outperform at RBC Capital

Couchbase downgraded to Neutral from Overweight at Piper Sandler

Couchbase Cut to Neutral From Buy by DA Davidson

Couchbase price target raised to $24.50 from $22 at Barclays

GMS jumps after report of competing suitors, Couchbase gets bought: Morning Buzz

Top Midday: Home Depot, QXO Make Bids to Acquire GMS; Kroger Shares Rise on Q1 Earnings

MT Newswires Live

DA Davidson Downgrades Couchbase to Neutral From Buy, $24.50 Price Target

MT Newswires Live

William Blair downgrades Couchbase (BASE) to a Hold

Couchbase downgraded to Neutral from Buy at Rosenblatt

Couchbase Up Nearly 30%, on Track for Record Percent Increase -- Data Talk

Haveli Investments to Buy AI Database Firm Couchbase for About $1.5 Billion

Wedbush Trims Price Target on Couchbase to $24.50 From $26 After Acquisition by Haveli Investments, Maintains Outperform Rating

MT Newswires Live

Couchbase Shares Jump 29.2% After Haveli Investments to Buy Co for $1.5 Bln

THOMSON REUTERS

Couchbase jumps 28% after agreeing to be acquired for $24.50 per share

Couchbase Shares Jump 28.9% Premarket After Haveli Investments to Buy Co for $1.5 Bln

THOMSON REUTERS

Couchbase stockholders to receive $24.50 per share in cash in go-private deal

Couchbase to Be Acquired by Haveli Investments for $1.5 Billion in All-Cash Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BASE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":24.49,"timestamp":1750449600000,"preClose":18.93,"halted":0,"volume":13425023,"hourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"delay":0,"floatShares":42165505,"shares":54084446,"eps":-1.364668,"marketStatus":"Market Closed","change":5.56,"latestTime":"06-20 16:00:00 EDT","open":24.45,"high":25.16,"low":24.05,"amount":329869717.213957,"amplitude":0.058637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.364668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":18.93,"preHourTrading":{"tag":"盘前","latestPrice":24.4183,"preClose":18.93,"latestTime":"09:29 EDT","volume":333050,"amount":8139272.73255,"timestamp":1750426195601},"postHourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"volumeRatio":16.57984164025634,"impliedVol":0.3597,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":42165505,"roa":"-19.14%","roe":"-55.90%","lyrEps":-1.45494,"volumeRatio":16.57984164025634,"shares":54084446,"dividePrice":0,"high":25.16,"amplitude":0.058637,"preClose":18.93,"low":24.05,"week52Low":12.7755,"pbRate":"10.50","psRate":"6.17","week52High":25.16,"institutionHeld":0,"latestPrice":24.49,"eps":-1.364668,"divideRate":0,"volume":13425023,"delay":0,"ttmEps":-1.364668,"open":24.45,"prevYearClose":15.59,"prevWeekClose":19.05,"prevMonthClose":18.07,"prevQuarterClose":15.75,"fiveDayClose":19.26,"twentyDayClose":18.01,"sixtyDayClose":14.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545080791","title":"BRIEF-Cascade Parent to pay Couchbase fee of $82.5 mln upon termination of deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2545080791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545080791?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:17","pubTimestamp":1750454249,"startTime":"0","endTime":"0","summary":"BRIEF-Cascade Parent to pay Couchbase fee of $82.5 mln upon termination of dealJune 20  - Couchbase Inc BASE.O:COUCHBASE- UPON TERMINATION OF DEAL, UNDER SPECIFIED CIRCUMSTANCES,  CASCADE PARENT TO PAY CO TERMINATION FEE OF $82.5 MILLIONCOUCHBASE: UPON TERMINATION OF THE DEAL UNDER SPECIFIED CIRCUMSTANCES, CO TO PAY CASCADE PARENT A TERMINATION FEE OF $42 MILLIONSource text: [ID:n0001193125-25-143735]Further company coverage: BASE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4539","BASE","BK4023"],"gpt_icon":0},{"id":"2545510875","title":"Couchbase- Upon Termination of Deal, Under Specified Circumstances,  Cascade Parent to Pay Co Termination Fee of $82.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510875?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:07","pubTimestamp":1750453645,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BASE","BK4539","BK4023","BK4116"],"gpt_icon":0},{"id":"2545210893","title":"Couchbase downgraded to Hold from Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210893?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:35","pubTimestamp":1750451735,"startTime":"0","endTime":"0","summary":"Needham downgraded Couchbase (BASE) to Hold from Buy without a price target after the company announced an agreement to be acquired by Haveli Inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-hold-from-buy-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-hold-from-buy-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2545108935","title":"Couchbase downgraded to Sector Perform from Outperform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108935?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:30","pubTimestamp":1750451417,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg downgraded Couchbase (BASE) to Sector Perform from Outperform with a price target of $24.50, up from $22, after...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-sector-perform-from-outperform-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-sector-perform-from-outperform-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2545177927","title":"Couchbase downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177927?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:05","pubTimestamp":1750446351,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Couchbase (BASE) to Neutral from Overweight with a $24.50 price target after the company announced an agreement to be acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2545417288","title":"Couchbase Cut to Neutral From Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417288?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:54","pubTimestamp":1750442040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 13:54 ET (17:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2545306171","title":"Couchbase price target raised to $24.50 from $22 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2545306171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545306171?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:11","pubTimestamp":1750435906,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Couchbase (BASE) to $24.50 from $22 and keeps an Overweight rating on the shares. The firm views Couchba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-raised-to-24-50-from-22-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-raised-to-24-50-from-22-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2545917130","title":"GMS jumps after report of competing suitors, Couchbase gets bought: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2545917130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545917130?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:11","pubTimestamp":1750435897,"startTime":"0","endTime":"0","summary":"Stocks are mixed near noon as investors digest fresh geopolitical news and continue to weigh the Federal Reserve’s latest stance on interest rates....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-jumps-after-report-of-competing-suitors-couchbase-gets-bought-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-jumps-after-report-of-competing-suitors-couchbase-gets-bought-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","BK4023","US5Y.BOND","US7Y.BOND","BK4116","US3Y.BOND","US10Y.BOND","US6M.BOND","US30Y.BOND","US2Y.BOND","BK4539","BASE","BK4104","GMS"],"gpt_icon":0},{"id":"2544799011","title":"Top Midday: Home Depot, QXO Make Bids to Acquire GMS; Kroger Shares Rise on Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799011","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799011?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:52","pubTimestamp":1750434768,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq were up, while the Dow Jones Industrial Average was down in late-morning trading Friday after Federal Reserve Governor Christopher Waller told CNBC the central bank could rates ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"🔥TrendingNo.18 · Bidding War for GMS Inc. Between QXO and Home Depot","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QXO","GMS","KR","BASE","HD","CFA.SI"],"gpt_icon":0},{"id":"2544179971","title":"DA Davidson Downgrades Couchbase to Neutral From Buy, $24.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179971?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:50","pubTimestamp":1750434657,"startTime":"0","endTime":"0","summary":"Couchbase (BASE) has an average rating of buy and mean price target of $22.04, according to analysts polled by FactSet.Price: 24.71, Change: +5.78, Percent Change: +30.53","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BASE"],"gpt_icon":0},{"id":"2544179340","title":"William Blair downgrades Couchbase (BASE) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179340?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:25","pubTimestamp":1750433140,"startTime":"0","endTime":"0","summary":"Couchbase (BASE – Research Report) received a Hold rating and price target from William Blair analyst Jason Ader today. The company’s shares opened...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-couchbase-base-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-couchbase-base-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2544176296","title":"Couchbase downgraded to Neutral from Buy at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176296?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:10","pubTimestamp":1750432209,"startTime":"0","endTime":"0","summary":"Rosenblatt downgraded Couchbase (BASE) to Neutral from Buy with a price target of $24.50, up from $22, after the company announced a definitive agr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-neutral-from-buy-at-rosenblatt-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-downgraded-to-neutral-from-buy-at-rosenblatt-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2544042175","title":"Couchbase Up Nearly 30%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544042175","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544042175?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:52","pubTimestamp":1750431120,"startTime":"0","endTime":"0","summary":"Couchbase, Inc.  is currently at $24.57, up $5.64 or 29.79%. --Would be highest close since May 29, 2024, when it closed at $25.55. --Down 52.37% from its all-time closing high of $51.58 on Sept. 8, 2021. --Up 46.51% from 52 weeks ago , when it closed at $16.77. --Up 86.56% from its 52-week closing low of $13.17 on March 18, 2025. --Traded as high as $25.16; highest intraday level since May 30, 2024, when it hit $25.18. --Up 32.91% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4539","BASE"],"gpt_icon":0},{"id":"2544784751","title":"Haveli Investments to Buy AI Database Firm Couchbase for About $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544784751","media":"Reuters","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544784751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:34","pubTimestamp":1750430048,"startTime":"0","endTime":"0","summary":"June 20 (Reuters) - Haveli Investments will acquire Couchbase for about $1.5 billion, the companies said on Friday, as the private equity firm looks to capitalize on the artificial intelligence-focuse","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1b04271ead99ba3782b5861d79029d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0SX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Haveli Investments to Buy Couchbase for About $1.5 Billion","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0985489474.SGD","BK4548","LU1548497426.USD","LU1935043536.SGD","LU0320765489.SGD","LU0109392836.USD","LU1489326972.SGD","LU0823434740.USD","LU0323591593.USD","BK4588","LU2290526834.HKD","LU0417517546.SGD","LU2272731600.USD","LU0719512351.SGD","BK4581","BK4543","LU0738911758.USD","LU1429558221.USD","LU1934455194.USD","LU0068578508.USD","LU1989764664.SGD","LU0949170772.SGD","IE00B775SV38.USD","LU0081259029.USD","LU1989764748.USD","IE0004445239.USD","LU0256863811.USD","LU0965508806.USD","LU1934455863.HKD","LU1935043023.USD","LU2360106780.USD","LU1951198990.SGD","LU1934455277.USD","BASE","LU1069347547.HKD","LU0289960550.SGD","LU1037948897.HKD","LU2357305700.SGD","LU0390134368.USD","LU0433182093.SGD","BK4528","LU1037948541.HKD","LU1815336760.USD","LU0070302665.USD","BK4538","LU2458330243.SGD"],"gpt_icon":0},{"id":"2544017875","title":"Wedbush Trims Price Target on Couchbase to $24.50 From $26 After Acquisition by Haveli Investments, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544017875","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544017875?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:56","pubTimestamp":1750427762,"startTime":"0","endTime":"0","summary":"Couchbase (BASE) has an average rating of overweight and mean price target of $21.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BASE"],"gpt_icon":0},{"id":"2544120762","title":"Couchbase Shares Jump 29.2% After Haveli Investments to Buy Co for $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120762?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426362,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1b04271ead99ba3782b5861d79029d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BASE","BK4023","BK4539","BK4116"],"gpt_icon":0},{"id":"2544931120","title":"Couchbase jumps 28% after agreeing to be acquired for $24.50 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931120","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931120?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:15","pubTimestamp":1750425344,"startTime":"0","endTime":"0","summary":"Shares of Couchbase (BASE) have jumped $5.40, or 28.5%, to $24.33 after the company announced a definitive agreement to be acquired by Haveli Inves...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-jumps-28-after-agreeing-to-be-acquired-for-24-50-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a1b04271ead99ba3782b5861d79029d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-jumps-28-after-agreeing-to-be-acquired-for-24-50-per-share-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","BK4116","BASE"],"gpt_icon":0},{"id":"2544372120","title":"Couchbase Shares Jump 28.9% Premarket After Haveli Investments to Buy Co for $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544372120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544372120?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:13","pubTimestamp":1750425184,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BASE","BK4023","BK4539","BK4116"],"gpt_icon":0},{"id":"2544628120","title":"Couchbase stockholders to receive $24.50 per share in cash in go-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544628120","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544628120?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:10","pubTimestamp":1750425045,"startTime":"0","endTime":"0","summary":"09:06 EDT Couchbase (BASE) stockholders to receive $24.50 per share in cash in go-private deal Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-stockholders-to-receive-24-50-per-share-in-cash-in-go-private-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-stockholders-to-receive-24-50-per-share-in-cash-in-go-private-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BASE","BK4023","BK4116"],"gpt_icon":0},{"id":"2544127712","title":"Couchbase to Be Acquired by Haveli Investments for $1.5 Billion in All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127712","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127712?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:03","pubTimestamp":1750424582,"startTime":"0","endTime":"0","summary":"Couchbase Inc. announced that it has entered into a merger agreement with Haveli Investments, in a transaction set to conclude in the second half of 2025. Under the terms of the agreement, Couchbase stockholders will receive $24.50 per share in cash, marking a 67% premium over the March 27, 2025, closing stock price and a 29% premium over the June 18, 2025, closing stock price. Following the completion of the transaction, Couchbase will transition to a privately-held company and its common stock will no longer be publicly listed. The transaction is pending customary closing conditions, including stockholder and regulatory approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Couchbase Inc. published the original content used to gen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1b04271ead99ba3782b5861d79029d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5DGD8r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","BK4116","BASE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"BASE","fiscalQuarterEnding":"2025/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.1875,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-06-20","current":-14.351859,"percent":0.289446,"low":-49.568663,"twenty":-16.286975,"median":-11.633257,"eighty":-10.053514,"high":-7.334151,"avg":-14.320948,"sd":7.236255,"marketCap":1023818562},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-04","current":-11.352205,"twenty":-16.453514,"median":-11.546912,"eighty":-10.01383,"marketCap":847476191},{"date":"2025-04-11","current":-10.512882,"twenty":-16.42696,"median":-11.543256,"eighty":-10.008274,"marketCap":784818177},{"date":"2025-04-17","current":-10.448866,"twenty":-16.382932,"median":-11.533405,"eighty":-10.008333,"marketCap":780039176},{"date":"2025-04-25","current":-12.1204,"twenty":-16.346394,"median":-11.526672,"eighty":-10.012734,"marketCap":904824204},{"date":"2025-05-02","current":-12.900012,"twenty":-16.337061,"median":-11.533405,"eighty":-10.014818,"marketCap":963024590},{"date":"2025-05-09","current":-13.051862,"twenty":-16.332093,"median":-11.545091,"eighty":-10.020379,"marketCap":974360641},{"date":"2025-05-16","current":-13.210943,"twenty":-16.328845,"median":-11.575811,"eighty":-10.028362,"marketCap":986236505},{"date":"2025-05-23","current":-13.42064,"twenty":-16.318279,"median":-11.582831,"eighty":-10.035253,"marketCap":1001891053},{"date":"2025-05-30","current":-13.145864,"twenty":-16.308262,"median":-11.587004,"eighty":-10.037696,"marketCap":981378197},{"date":"2025-06-06","current":-14.753681,"twenty":-16.301937,"median":-11.60456,"eighty":-10.042293,"marketCap":1052483319},{"date":"2025-06-13","current":-14.60205,"twenty":-16.298619,"median":-11.629396,"eighty":-10.046376,"marketCap":1041666429},{"date":"2025-06-20","current":-14.351859,"twenty":-16.286975,"median":-11.633257,"eighty":-10.053514,"marketCap":1023818562}],"updateTime":1750525408430}}}