US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Couchbase, Inc.

24.49

+5.5629.37%

Post-market: 24.700.2099+0.86%19:49 EDT

Volume:13.43M

Turnover:329.87M

Market Cap:1.32B

PE:-17.95

High:25.16

Open:24.45

Low:24.05

Close:18.93

Loading ...

Overview Company News Filings

Couchbase Inc - Common Stock to Be Delisted Upon Deal Completion

THOMSON REUTERS

Couchbase Inc - Stockholders to Receive $24.50 per Share in Cash

THOMSON REUTERS

Couchbase Inc - Deal Expected to Close in Second Half of 2025

THOMSON REUTERS

Couchbase to Be Acquired by Haveli Investments for $1.5 Billion

THOMSON REUTERS

Matthew M. Cain, Chair, President, and CEO, Reports Disposal of Common Shares of Couchbase Inc

Bitget Wallet becomes first crypto wallet to support national Vietnam QR payment 5 seconds ago

TOKYO BASE Co., Ltd. Reports Strong Q1 2025 Financial Results

Interim CFO & CAO William R. Carey Reports Disposal of Common Shares in Couchbase Inc

Director Carol W. Carpenter Reports Disposal of Common Shares of Couchbase Inc

Why Couchbase Stock Is Climbing Today

Stock Track | Couchbase Soars 5.01% on Strong Q1 Results and Positive Analyst Outlook

Couchbase Benefiting From Enterprise Customers, Capella Momentum, Wedbush Says

MT Newswires Live

Couchbase Inc : UBS Raises Target Price to $20 From $18

THOMSON REUTERS

Stock Track | Couchbase Stock Plummets 5.24% Despite Positive Q1 Results as Analysts Offer Mixed Outlook

Stock Track | Couchbase Plummets 5.24% Despite Strong Q1 Results and Positive Analyst Ratings

Couchbase’s Strong Performance and Positive Outlook: A Buy Recommendation by Jason Ader

Morgan Stanley Raises Price Target on Couchbase to $19 From $18, Maintains Equalweight Rating

MT Newswires Live

Couchbase Is Maintained at Overweight by Piper Sandler

Barclays Sticks to Its Buy Rating for Couchbase (BASE)

[IN-DEPTH ANALYSIS] Breaking AI's Energy Bottleneck: NuScale SMR, Pioneering a New Nuclear Era

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BASE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":24.49,"timestamp":1750449600000,"preClose":18.93,"halted":0,"volume":13425023,"hourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"delay":0,"floatShares":42165505,"shares":54084446,"eps":-1.364668,"marketStatus":"Market Closed","change":5.56,"latestTime":"06-20 16:00:00 EDT","open":24.45,"high":25.16,"low":24.05,"amount":329869717.213957,"amplitude":0.058637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.364668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":18.93,"preHourTrading":{"tag":"盘前","latestPrice":24.4183,"preClose":18.93,"latestTime":"09:29 EDT","volume":333050,"amount":8139272.73255,"timestamp":1750426195601},"postHourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"volumeRatio":16.57984164025634,"impliedVol":0.3597,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":42165505,"roa":"-19.14%","roe":"-55.90%","lyrEps":-1.45494,"volumeRatio":16.57984164025634,"shares":54084446,"dividePrice":0,"high":25.16,"amplitude":0.058637,"preClose":18.93,"low":24.05,"week52Low":12.7755,"pbRate":"10.50","psRate":"6.17","week52High":25.16,"institutionHeld":0,"latestPrice":24.49,"eps":-1.364668,"divideRate":0,"volume":13425023,"delay":0,"ttmEps":-1.364668,"open":24.45,"prevYearClose":15.59,"prevWeekClose":19.05,"prevMonthClose":18.07,"prevQuarterClose":15.75,"fiveDayClose":19.26,"twentyDayClose":18.01,"sixtyDayClose":14.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544712703","title":"Couchbase Inc - Common Stock to Be Delisted Upon Deal Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544712703?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:02","pubTimestamp":1750424561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA6NW42:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","BASE","BK4539"],"gpt_icon":0},{"id":"2544270591","title":"Couchbase Inc - Stockholders to Receive $24.50 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2544270591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544270591?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:02","pubTimestamp":1750424561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1b04271ead99ba3782b5861d79029d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA6NW42:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4116","BASE","BK4023"],"gpt_icon":0},{"id":"2544127069","title":"Couchbase Inc - Deal Expected to Close in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127069?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:02","pubTimestamp":1750424561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA6NW42:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BK4116","BASE"],"gpt_icon":0},{"id":"2544127063","title":"Couchbase to Be Acquired by Haveli Investments for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127063?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:02","pubTimestamp":1750424561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1b04271ead99ba3782b5861d79029d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA6NW42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BASE","BK4116"],"gpt_icon":0},{"id":"2544185474","title":"Matthew M. Cain, Chair, President, and CEO, Reports Disposal of Common Shares of Couchbase Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185474","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185474?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:28","pubTimestamp":1750285693,"startTime":"0","endTime":"0","summary":"Matthew M. Cain, Chair, President, and CEO of Couchbase Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Couchbase Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbsjbf0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Matthew M. Cain, Chair, President, and CEO, Reports Disposal of Common Shares of Couchbase Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4116","BASE","BK4023"],"gpt_icon":0},{"id":"2544996194","title":"Bitget Wallet becomes first crypto wallet to support national Vietnam QR payment                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996194","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996194?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:20","pubTimestamp":1750159212,"startTime":"0","endTime":"0","summary":"Bitget Wallet becomes the first self-custody wallet to natively integrate itself into Vietnam’s national QR payment system, allowing users in the region to scan the VietQR code and directly pay in crypto.According to a press release sent to crypto.news, the new feature would allow users to pay with crypto by simply scanning VietQR, which is Vietnam’s national QR code standard. Now, Vietnamese customers can pay in crypto at over two million local merchants directly through the application.Everyday transactions like having dinner at street vendors and restaurants or buying groceries at the local Vietnamese supermarket can be completed through a single scan.The integration is part of the Bitget Wallet’s wider PayFi initiative to offer support for national QR payments. After Vietnam, Bitget Wallet has more integrations planned across Southeast Asia, Latin America, and other regions.The integration makes Bitget Wallet the first self-custodial wallet to natively integrate itself into a count","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitget-wallet-becomes-first-crypto-wallet-to-support-national-vietnam-qr-payment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","USDC","BK7083","BK4116","TON.AU","BK4539","BK7509","BK4601","BASE","ETH.USD.HKCC","TON.USD.HKCC","BK4023","TON.USD.CC","ETH","BK4519","TRX","BK7095","APT.USD.CC","BK4017","SOL.AU","APT.USD.HKCC","BK4129","SOL","BK7105"],"gpt_icon":1},{"id":"2543623295","title":"TOKYO BASE Co., Ltd. Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623295","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623295?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:53","pubTimestamp":1750056784,"startTime":"0","endTime":"0","summary":"TOKYO BASE Co., Ltd. ( ($JP:3415) ) has provided an announcement. TOKYO BASE Co., Ltd. reported a significant increase in its financial performance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-base-co-ltd-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-base-co-ltd-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE","BK4116","BK4539","BK4023"],"gpt_icon":0},{"id":"2541893900","title":"Interim CFO & CAO William R. Carey Reports Disposal of Common Shares in Couchbase Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893900","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893900?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:43","pubTimestamp":1749242630,"startTime":"0","endTime":"0","summary":"William Robert Carey, the Interim CFO & CAO of Couchbase Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Couchbase Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3ySSD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Interim CFO & CAO William R. Carey Reports Disposal of Common Shares in Couchbase Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","BK4116","BASE"],"gpt_icon":0},{"id":"2541919150","title":"Director Carol W. Carpenter Reports Disposal of Common Shares of Couchbase Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541919150","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541919150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:10","pubTimestamp":1749071442,"startTime":"0","endTime":"0","summary":"Carol W. Carpenter, a Director at Couchbase Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Couchbase Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5PJwgM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE","BK4023","BK4539","BK4116"],"gpt_icon":0},{"id":"2541968430","title":"Why Couchbase Stock Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2541968430","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541968430?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:43","pubTimestamp":1749066180,"startTime":"0","endTime":"0","summary":"Couchbase reported its fiscal Q1 results yesterday and beat sales and earnings expectations.For fiscal Q2, Couchbase is guiding for sales to come in between $54.4 million and $55.2 million. While the midpoint of that guidance range suggests a sequential quarterly sales decline, it still suggests year-over-year growth of 6.2%. Macroeconomic uncertainty is factoring into the company's forecast, but management still expects performance to pick up in the second half of the year. For the full year, management is targeting sales between $228.3 million and $232.3 million. If the business were to hit the midpoint of that target, it would mean delivering annual growth of 9.9%. The market will be looking for signs that sales growth is accelerating again after guidance for some slowdown in the current quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/why-couchbase-stock-is-climbing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4110","BK4539","BASE","BK4116","ARR"],"gpt_icon":0},{"id":"1126502442","title":"Stock Track | Couchbase Soars 5.01% on Strong Q1 Results and Positive Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126502442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126502442?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:22","pubTimestamp":1749050546,"startTime":"0","endTime":"0","summary":"Couchbase, Inc.  shares are soaring 5.01% in Wednesday's intraday trading session following the release of strong Q1 fiscal 2026 results and positive analyst reactions. The database software company reported robust growth in key metrics and raised its full-year guidance, prompting several analysts to increase their price targets.Couchbase reported a 20% year-over-year increase in Annual Recurring Revenue  to $252 million and a 12% growth in subscription revenue. The company's non-GAAP gross marg","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BASE"],"gpt_icon":0},{"id":"2540806062","title":"Couchbase Benefiting From Enterprise Customers, Capella Momentum, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806062?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:43","pubTimestamp":1749048226,"startTime":"0","endTime":"0","summary":"Couchbase  is benefiting from larger enterprise customers and notable momentum in its Capella offering, its cloud-based database-as-a-service, Wedbush said in a note on Wednesday.Capella continues to show significant growth, with Annual Recurring Revenue from the service increasing 84% year over year, showing strong customer adoption and expansion, especially among strategic accounts, according to the note.The firm said the company's non-GAAP gross margin exceeded expectations, reflecting strength in its enterprise model despite the cost impact of its hosted software-as-a-service offerings.Wedbush said that the company raised its fiscal 2026 guidance for total revenue and ARR, indicating growing confidence in its ability to expand within strategic enterprise accounts and accelerate Capella migrations.The firm maintains an outperform rating on Couchbase's stock with a $26 price target.Price: 18.96, Change: +0.40, Percent Change: +2.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBI","BASE","BK4023","BK4211","BK4116","BK4539"],"gpt_icon":0},{"id":"2540306946","title":"Couchbase Inc : UBS Raises Target Price to $20 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306946?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:38","pubTimestamp":1749044332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BASE","BK4539","BK4116"],"gpt_icon":0},{"id":"1188403539","title":"Stock Track | Couchbase Stock Plummets 5.24% Despite Positive Q1 Results as Analysts Offer Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188403539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188403539?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:32","pubTimestamp":1749043974,"startTime":"0","endTime":"0","summary":"Shares of Couchbase, Inc.  plummeted 5.24% in early trading on Wednesday, despite the company reporting positive first-quarter fiscal 2026 results. The sharp decline suggests that the market's expectations may have been higher than the actual performance delivered by the database software company.Couchbase announced robust Q1 results, highlighting a 20% year-over-year growth in Annual Recurring Revenue  to $252 million and a 12% increase in subscription revenue compared to the previous year. The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BASE"],"gpt_icon":0},{"id":"1176010164","title":"Stock Track | Couchbase Plummets 5.24% Despite Strong Q1 Results and Positive Analyst Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1176010164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176010164?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:32","pubTimestamp":1749043951,"startTime":"0","endTime":"0","summary":"Shares of Couchbase, Inc.  plummeted 5.24% in early trading on Wednesday, despite the company reporting strong first-quarter fiscal 2026 results and receiving positive analyst ratings. The sharp decline suggests that investors may have been expecting even better performance or guidance from the database software provider.Couchbase reported robust financial results for Q1 2026, highlighting significant growth in several key areas. The company achieved an Annual Recurring Revenue  of $252 million,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Couchbase Plummets 5.24% Despite Strong Q1 Results and Positive Analyst Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BASE"],"gpt_icon":0},{"id":"2540063416","title":"Couchbase’s Strong Performance and Positive Outlook: A Buy Recommendation by Jason Ader","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063416?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:55","pubTimestamp":1749038126,"startTime":"0","endTime":"0","summary":"William Blair analyst Jason Ader has maintained their bullish stance on BASE stock, giving a Buy rating today. Jason Ader has given his Buy rating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/couchbases-strong-performance-and-positive-outlook-a-buy-recommendation-by-jason-ader-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/couchbases-strong-performance-and-positive-outlook-a-buy-recommendation-by-jason-ader-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BASE","BK4023","BK4116"],"gpt_icon":0},{"id":"2540687800","title":"Morgan Stanley Raises Price Target on Couchbase to $19 From $18, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540687800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540687800?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:32","pubTimestamp":1749036759,"startTime":"0","endTime":"0","summary":"Couchbase (BASE) has an average rating of overweight and mean price target of $21.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BASE"],"gpt_icon":0},{"id":"2540055111","title":"Couchbase Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055111?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:27","pubTimestamp":1749029220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 05:27 ET (09:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2540037710","title":"Barclays Sticks to Its Buy Rating for Couchbase (BASE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037710?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:05","pubTimestamp":1749024337,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Buy rating on Couchbase (BASE – Research Report), with a price target of $22....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-couchbase-base-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-couchbase-base-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2540600038","title":"[IN-DEPTH ANALYSIS] Breaking AI's Energy Bottleneck: NuScale SMR, Pioneering a New Nuclear Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2540600038","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540600038?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:05","pubTimestamp":1749009934,"startTime":"0","endTime":"0","summary":"Forget the image of massive nuclear plants costing billions and taking decades to build. While they’ve long been the backbone of the grid, they’re starting to feel clunky in today’s fast-evolving energy landscape.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250604/48e3efe9142f4f4f86c40f6407c93307shutterstock_2154066977.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250604/48e3efe9142f4f4f86c40f6407c93307shutterstock_2154066977.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250754456-america-stocks-nuscale-smr-tradingkey-viga-liu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","NPM.AU","SMR.AU","BWR.AU","BK4116","BK4588","LU1261432733.SGD","BK7083","LU1804176565.USD","BK4539","LU2023250504.SGD","BK4563","BK7506","BK4567","BK4023","LEU","BASE","LU1917777945.USD","LU2023250843.SGD","BK4156","LU1093756325.SGD","NRC","SMR","BK4585","LU1093756168.USD","PWR.AU","BK4196","LU1974910355.USD","LU2265009873.SGD","BK4129","BK7104","BK4182","BK4606","BK7143","BK7129","LU2106854487.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"BASE","fiscalQuarterEnding":"2025/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.1875,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-06-20","current":-14.351859,"percent":0.289446,"low":-49.568663,"twenty":-16.286975,"median":-11.633257,"eighty":-10.053514,"high":-7.334151,"avg":-14.320948,"sd":7.236255,"marketCap":1023818562},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-04","current":-11.352205,"twenty":-16.453514,"median":-11.546912,"eighty":-10.01383,"marketCap":847476191},{"date":"2025-04-11","current":-10.512882,"twenty":-16.42696,"median":-11.543256,"eighty":-10.008274,"marketCap":784818177},{"date":"2025-04-17","current":-10.448866,"twenty":-16.382932,"median":-11.533405,"eighty":-10.008333,"marketCap":780039176},{"date":"2025-04-25","current":-12.1204,"twenty":-16.346394,"median":-11.526672,"eighty":-10.012734,"marketCap":904824204},{"date":"2025-05-02","current":-12.900012,"twenty":-16.337061,"median":-11.533405,"eighty":-10.014818,"marketCap":963024590},{"date":"2025-05-09","current":-13.051862,"twenty":-16.332093,"median":-11.545091,"eighty":-10.020379,"marketCap":974360641},{"date":"2025-05-16","current":-13.210943,"twenty":-16.328845,"median":-11.575811,"eighty":-10.028362,"marketCap":986236505},{"date":"2025-05-23","current":-13.42064,"twenty":-16.318279,"median":-11.582831,"eighty":-10.035253,"marketCap":1001891053},{"date":"2025-05-30","current":-13.145864,"twenty":-16.308262,"median":-11.587004,"eighty":-10.037696,"marketCap":981378197},{"date":"2025-06-06","current":-14.753681,"twenty":-16.301937,"median":-11.60456,"eighty":-10.042293,"marketCap":1052483319},{"date":"2025-06-13","current":-14.60205,"twenty":-16.298619,"median":-11.629396,"eighty":-10.046376,"marketCap":1041666429},{"date":"2025-06-20","current":-14.351859,"twenty":-16.286975,"median":-11.633257,"eighty":-10.053514,"marketCap":1023818562}],"updateTime":1750587486565}}}