US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Couchbase, Inc.

15.20

+0.53003.61%

Volume:111.43K

Turnover:1.65M

Market Cap:807.12M

PE:-10.45

High:15.21

Open:14.83

Low:14.55

Close:14.67

Loading ...

Overview Company News Filings

Down -26.76% in 4 Weeks, Here's Why You Should You Buy the Dip in Couchbase (BASE)

Orbiter Finance price rallies 50% on Bithumb’s listing announcement 2 minutes ago

White House Crypto Summit 2025: Everything important you need to know

Press Release: TOURMALINE DELIVERS RECORD PRODUCTION, INCREASES 2P RESERVES TO 5.5 BILLION BOE, ANNOUNCES A 43% INCREASE TO THE BASE DIVIDEND AND DECLARES A SPECIAL DIVIDEND

Couchbase Unveils Edge Server to Help Organizations Solve Real-World Edge Application Challenges

HashKey Global now supports Ethereum on Base

Couchbase Announces New Employee Inducement Grants

Is Couchbase (BASE) Stock Outpacing Its Computer and Technology Peers This Year?

Couchbase to Present at Upcoming Investor Conference

Couchbase Earnings Call: Growth Amid Challenges

Stock Track | Couchbase, Inc. Plummets 5.04% Following Goldman Sachs Analyst Downgrade

Couchbase Is Maintained at Sell by Goldman Sachs

Why Couchbase (BASE) Stock Is Trading Up Today

Couchbase's Capella Database Platform to Drive Growth Opportunities in Coming Year, Wedbush Says

MT Newswires Live

Stock Track | Couchbase Stock Soars 11% on Record Q4 Results, Strong Capella Cloud Growth

Stock Track | Couchbase Soars 8.31% Pre-Market on Record Q4 Results, Accelerating Capella Adoption

Stifel Nicolaus Keeps Their Buy Rating on Couchbase (BASE)

Couchbase Price Target Maintained With a $22.00/Share by Needham

Couchbase price target lowered to $18 from $19 at UBS

Q4 2025 Couchbase Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BASE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":15.2,"timestamp":1745339796639,"preClose":14.67,"halted":0,"volume":111425,"delay":0,"floatShares":37229352,"shares":53100012,"eps":-1.45494,"marketStatus":"Trading","change":0.53,"latestTime":"04-22 12:36:47 EDT","open":14.83,"high":15.21,"low":14.545,"amount":1648481.4523625,"amplitude":0.045331,"askPrice":15.21,"askSize":225,"bidPrice":15.19,"bidSize":234,"shortable":3,"etf":0,"ttmEps":-1.45494,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":14.67,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.67,"latestTime":"09:15 EDT","volume":52,"amount":767.180024,"timestamp":1745327708730},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"16:33 EDT","volume":160952,"amount":2361139.59,"timestamp":1745267610907},"volumeRatio":0.222393,"impliedVol":0.6412,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":37229352,"roa":"-19.34%","roe":"-57.86%","lyrEps":-1.45494,"volumeRatio":0.222393,"shares":53100012,"dividePrice":0,"high":15.21,"amplitude":0.045331,"preClose":14.67,"low":14.545,"week52Low":12.7755,"pbRate":"6.32","psRate":"3.85","week52High":28.67,"institutionHeld":0,"latestPrice":15.2,"committee":0.019608,"eps":-1.45494,"divideRate":0,"volume":111425,"delay":0,"ttmEps":-1.45494,"open":14.83,"prevYearClose":15.59,"prevWeekClose":14.89,"prevMonthClose":15.75,"prevQuarterClose":15.75,"fiveDayClose":15.05,"twentyDayClose":14.5,"sixtyDayClose":17.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519238653","title":"Down -26.76% in 4 Weeks, Here's Why You Should You Buy the Dip in Couchbase (BASE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519238653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519238653?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959305,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Couchbase, Inc.  lately with too much selling pressure. The stock has declined 26.8% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-26-76-4-weeks-133505023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASE","RSI","BK4150","BK4023","BK4539","BK4116"],"gpt_icon":0},{"id":"2519872490","title":"Orbiter Finance price rallies 50% on Bithumb’s listing announcement                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872490","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872490?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:56","pubTimestamp":1741949776,"startTime":"0","endTime":"0","summary":"Orbiter Finance has surged over 50% in the past 24 hours with the 24-hour trading volume of over $108 million, up by 87%, buoyed by the Bithumb’s listing announcement.Orbiter Finance  is up 75% today. The main catalyst seems to be Bithumb’s announcement that it will be listing OBT/KRW pair. The announcement dropped around 5 hours ago, propelling the price from around $0.018 to its ATH of $.032. However, the price has since retraced almost 6% from ATH, with OBT currently trading for $0.027, according to Coinmarketcap.The Bithumb listing announcement came on the heels of the protocol releasing its bridging stats on March 12. According to that announcement, users have so far made a total of 728,488 transactions to bridge assets between different blockchains using the Orbiter Testnet, with 101,478 unique participants.Then, the first linear unlock for the OBT community airdrop was open on March 3 and lasted until March 10, releasing 3% of the community allocat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/orbiter-finance-price-rallies-50-on-bithumbs-listing-announcement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ARB.AU","BK4601","BK4023","BASE","ETH","ETH.USD.HKCC","BK4211","OBT","BK7051","ARB","ETH.USD.CC","BK4539","BK4116"],"gpt_icon":0},{"id":"2517135077","title":"White House Crypto Summit 2025: Everything important you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135077","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135077?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:49","pubTimestamp":1741250966,"startTime":"0","endTime":"0","summary":"The White House Crypto Summit on March 7 will bring together crypto industry leaders and regulators for a night that many believe could shed more light on President Trump’s plans for crypto in the U.S. Here’s what you need to know.According to FOX Business journalist, Eleanor Terrett, the summit will be a gathering of around 20 to 25 people at a roundtable setting hosted at the White House. The White House Crypto Summit guest list, according to insiders, will be smaller than expected, but includes major crypto industry leaders and regulators from relevant government bodies. Sources claim attendees will receive official invites from the White House via email.President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there!According to Eleanor Terrett, the list of attendees will include prominent figures from the crypto industry, which includes St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c96197593b52724a477b93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BASE","COIN","BK4539","SOL","BK4535","ETH","USDC","LU1861559042.SGD","BK4601","BTC.USD.HKCC","BK4211","BK4023","BK4596","LU1861558580.USD","BK4112","BK4551","BK4129","BK4516","TON.USD.CC","APT.USD.HKCC","BK4554","BK4116","TON.USD.HKCC","BK4600","BK4595","BTC.USD.CC","SMMF","APT.USD.CC","BK4519","BK4585","BK4588"],"gpt_icon":1},{"id":"2517092730","title":"Press Release: TOURMALINE DELIVERS RECORD PRODUCTION, INCREASES 2P RESERVES TO 5.5 BILLION BOE, ANNOUNCES A 43% INCREASE TO THE BASE DIVIDEND AND DECLARES A SPECIAL DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092730","media":"Dow Jones","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092730?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:00","pubTimestamp":1741212000,"startTime":"0","endTime":"0","summary":"TOURMALINE DELIVERS RECORD PRODUCTION, INCREASES 2P RESERVES TO 5.5 BILLION BOE, ANNOUNCES A 43% INCREASE TO THE BASE DIVIDEND AND DECLARES A SPECIAL DIVIDEND. CALGARY, AB, March 5, 2025 /CNW/ - Tourmaline Oil Corp.   is pleased to release financial and operating results for the full-year and fourth quarter of 2024.-- Full-year 2024 cash flow  was $3.2 billion ($8.93 per diluted. share).  Fourth quarter 2024 CF was $850.3 million ($2.27 per diluted. -- 2025 forecast free cash flow  of $1.4 billion ($3.62 per. diluted share) based on current strip pricing, up from previous. guidance of $1.1 billion.  At current strip pricing, the Company. forecasts it will generate 2025 CF of $4.3 billion ($11.53 per diluted. -- Full-year 2024 net earnings were $1.3 billion .per share effective Q1 2025 and a special dividend of $0.35/share.Tourmaline believes that with continued improvements in realized pricing,-- Proved developed producing  reserves increased 29% in 2024. -- Proved plus probable  reser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE","BK4116","BK4023","BOE","BK4539"],"gpt_icon":0},{"id":"2516672400","title":"Couchbase Unveils Edge Server to Help Organizations Solve Real-World Edge Application Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672400","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672400?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Expanded Support for Edge Workloads Allows Businesses to Effectively Operate in Any Remote, Disconnected and Resource-Constrained Environments. Couchbase Edge Server is built on the Couchbase Lite core engine, an AI-ready embedded database which customers rely on for running critical applications on hundreds of thousands of client devices. The Edge Server is deployed as a standalone server and provides support for a simple access interface for local client access. It delivers offline-first benefits through seamless synchronization – downstream with Couchbase Lite-based edge clients and upstream to Couchbase Capellaand self-managed Couchbase instances.\"Organizations running data-intensive applications at the edge can't afford sync delays, particularly when users rely on them for real-tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/couchbase-unveils-edge-server-help-140000031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-unveils-edge-server-help-140000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Couchbase Unveils Edge Server to Help Organizations Solve Real-World Edge Application Challenges","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BASE","BK4023","BK4539"],"gpt_icon":0},{"id":"2516867149","title":"HashKey Global now supports Ethereum on Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867149","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867149?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:54","pubTimestamp":1741096492,"startTime":"0","endTime":"0","summary":"HashKey Global, aflagship digital asset exchange under HashKey Group, has just integrated Ethereum support on Base, slashing the costs of transferring funds to and from the exchange.HashKey Global has successfully integrated Ethereum  on the Base network, with deposit and withdrawal services now officially open. The platform now supports ETH transactions across three networks: ERC-20, Base , and Arbitrum . By integrating ETH support on Base, HashKey Global makes it easier and more cost-effective to move funds in and out of the exchange while interacting with the Ethereum blockchain ecosystem.This move is part of the growing adoption of Ethereum’s Layer 2 solutions by exchanges with the aim of alleviating the congestion and high fees that are characteristic of Ethereum’s mainnet. Exchanges like Binance, OKX, and KuCoin have been quick to integrate Layer 2 networks for Ethereum transactions.You might also like:  HashKey MENA eyes expansion with conditional VASP license approval from Duba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c7062d984ff629e76e0dc3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LDO.USD.HKCC","BK4601","ARB","BK4021","BK4116","ETH","BASE","ETH.USD.CC","ETHV","BK4023","OP","BK4539","OP.USD.HKCC","ETH.USD.HKCC","FETH","EZET","CETH","QETH"],"gpt_icon":0},{"id":"2516669573","title":"Couchbase Announces New Employee Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669573","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669573?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., March 3, 2025 /PRNewswire/ --Couchbase, Inc. , the cloud database platform company, today announced it has granted equity awards under its 2023 Inducement Equity Incentive Plan to new employees who joined Couchbase.On February 26, 2025, Couchbase granted 17 non-executive employees equity awards in the form of service-based restricted stock units , representing the right to receive up to 39,063 shares of Couchbase, Inc. common stock in the aggregate, with fifty percent (50%) of the shares subject to such RSU Awards vesting on the one  year anniversary of the vesting commencement date, and twelve and one-half percent  of the shares subject to such RSU Awards vesting on each quarterly vesting date thereafter conditioned upon each employee's continued employment on the vesting date.The inducement grants were approved by Couchbase's Compensation Committee of the Board of Directors, as required by Nasdaq Rule 5635, and were granted as a material inducement to employment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/couchbase-announces-employee-inducement-grants-213000994.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-announces-employee-inducement-grants-213000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","BK4116","BASE"],"gpt_icon":0},{"id":"2516159371","title":"Is Couchbase (BASE) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516159371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516159371?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Couchbase, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Couchbase, Inc. is one of 607 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-stock-outpacing-computer-technology-144010694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DOCN","BK4585","BK4588","BK4116","BASE","BK4539"],"gpt_icon":0},{"id":"2514320979","title":"Couchbase to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320979","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320979?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Feb. 28, 2025 /PRNewswire/ --Couchbase, Inc. , the developer data platform for critical applications in our AI world, today announced that Chair, President and CEO Matt Cain will present at the Morgan Stanley Technology, Media & Telecom Conference in San Francisco, California. The presentation will take place on Wednesday, March 5, 2025 at 12:20 p.m. PT / 3:20 p.m. ET. Couchbase management will also participate in investor meetings. A live webcast and replay will be available on the Company's investor relations website.Couchbase, the Couchbase logo and the names and marks associated with Couchbase's products are trademarks of Couchbase, Inc. All other trademarks are the property of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/couchbase-present-upcoming-investor-conference-140000772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/couchbase-present-upcoming-investor-conference-140000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4504","BK4516","BK4534","LU1668664300.SGD","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","BK4539","BASE","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","BK4023","LU2347655156.SGD","LU0795875169.SGD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2514963362","title":"Couchbase Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:39","pubTimestamp":1740710374,"startTime":"0","endTime":"0","summary":"Couchbase, Inc. (($BASE)) has held its Q4 earnings call. Read on for the main highlights of the call. Couchbase’s recent earnings call reflected a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/couchbase-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/couchbase-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"1121228830","title":"Stock Track | Couchbase, Inc. Plummets 5.04% Following Goldman Sachs Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1121228830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121228830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:49","pubTimestamp":1740689351,"startTime":"0","endTime":"0","summary":"Couchbase, Inc.  stock plummeted 5.04% on Thursday, underperforming the broader market. The decline came after Goldman Sachs analysts maintained their \"Sell\" rating on the company's stock.The analyst action from Goldman Sachs weighed heavily on Couchbase's share price during Thursday's trading session. While the specific reasons behind the \"Sell\" rating were not disclosed, analyst downgrades often reflect concerns about a company's financial performance, growth prospects, or valuation.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Couchbase, Inc. Plummets 5.04% Following Goldman Sachs Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BASE"],"gpt_icon":0},{"id":"2514380298","title":"Couchbase Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380298?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:01 ET (17:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2514869880","title":"Why Couchbase (BASE) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869880","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869880?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:01","pubTimestamp":1740592871,"startTime":"0","endTime":"0","summary":"Shares of database as a service company Couchbase  jumped 13.7% in the afternoon session after the company reported strong fourth-quarter 2024 results that beat analysts' revenue expectations, with sales up 10% year-on-year. However, revenue guidance for fiscal 2026 suggests a significant slowdown, with projected full-year revenue growth decelerating compared to the 16.8% increase in fiscal 2025. Non-GAAP operating loss narrowed significantly to near breakeven, helped by improved cost management, and helped earnings beat expectations. Overall, while Couchbase delivered solid execution in the quarter, the guidance suggests that momentum could slow.Couchbase’s shares are quite volatile and have had 17 moves greater than 5% over the last year. But moves this big are rare even for Couchbase and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-couchbase-stock-trading-today-180111352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BASE","BK4023","BK4539"],"gpt_icon":0},{"id":"2514785701","title":"Couchbase's Capella Database Platform to Drive Growth Opportunities in Coming Year, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785701?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:28","pubTimestamp":1740587304,"startTime":"0","endTime":"0","summary":"Couchbase's  solid fiscal Q4 results are a \"step in the right direction\" as its cloud-based database platform Capella has generated momentum moving into the next fiscal year, Wedbush said in a Wednesday note.The company's annual recurring revenue was reported at $237.9 million, up 17% from the previous fiscal year and slightly beating consensus estimates, as Capella's share grew to 16.2% of the figure from 15.1%, Wedbush analysts said.Couchbase's fiscal Q4 revenue at $54.9 million was up 13% from a year ago and also beat consensus estimates, as the company \"continues executing on its pipeline of large strategic opportunities,\" with the migration to Capella driving even further growth opportunities, they said.The company is well-positioned to drive expansion deals to Capella with its enterprise customers, while focusing on innovation and maintaining a disciplined approach to capital spending, the analysts said.Wedbush maintained the company's outperform rating and its $26 price target.P","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BASE","BK4116","BK4023","BK4539"],"gpt_icon":0},{"id":"1151497945","title":"Stock Track | Couchbase Stock Soars 11% on Record Q4 Results, Strong Capella Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1151497945","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151497945?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580607,"startTime":"0","endTime":"0","summary":"Couchbase, Inc.  saw its stock surging over 11% in the pre-market session on Wednesday, following the release of its impressive fiscal fourth-quarter 2025 earnings results. The database software company reported record annual recurring revenue  growth of $237.9 million, up 17% year-over-year, driven by robust renewals, expansions, and strong adoption of its Capella cloud database offering.Couchbase's strong performance was fueled by accelerating momentum in migrations to its Capella cloud databa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BASE"],"gpt_icon":0},{"id":"1128469509","title":"Stock Track | Couchbase Soars 8.31% Pre-Market on Record Q4 Results, Accelerating Capella Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=1128469509","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128469509?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:09","pubTimestamp":1740578948,"startTime":"0","endTime":"0","summary":"Couchbase, Inc.  saw its stock surge 8.31% in pre-market trading on Wednesday, following the release of its impressive fiscal fourth-quarter 2025 results. The database software company reported record annual recurring revenue  growth of $237.9 million, up 17% year-over-year, driven by robust renewals, expansions, and continued strong adoption of its Capella cloud database offering.Couchbase's net new ARR stood at $17.6 million, a 14% increase from the prior year, while revenue grew 10% to $54.9 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Couchbase Soars 8.31% Pre-Market on Record Q4 Results, Accelerating Capella Adoption","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BASE"],"gpt_icon":0},{"id":"2514830559","title":"Stifel Nicolaus Keeps Their Buy Rating on Couchbase (BASE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830559?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:18","pubTimestamp":1740575935,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Brad Reback maintained a Buy rating on Couchbase (BASE – Research Report) today and set a price target of $22.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-couchbase-base-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-couchbase-base-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BASE"],"gpt_icon":0},{"id":"2514373348","title":"Couchbase Price Target Maintained With a $22.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373348?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:05","pubTimestamp":1740575100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:05 ET (13:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2514516837","title":"Couchbase price target lowered to $18 from $19 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:50","pubTimestamp":1740574252,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Couchbase (BASE) to $18 from $19 and keeps a Neutral rating on the shares. Couchbase closed out fiscal 2025 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-lowered-to-18-from-19-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/couchbase-price-target-lowered-to-18-from-19-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE"],"gpt_icon":0},{"id":"2514832242","title":"Q4 2025 Couchbase Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832242","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832242?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:46","pubTimestamp":1740573999,"startTime":"0","endTime":"0","summary":"Edward Parker; Head - Investor Relations; Couchbase Inc. Matthew Cain; President, Chief Executive Officer, Director; Couchbase Inc. Gregory Henry; Chief Financial Officer, Senior Vice President; Couchbase Inc. Robert Oliver; Analyst; Robert W. Baird & Co. Incorporated. Greetings and welcome to the Couchbase fourth quarter 2025 earnings conference call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Edward Parker, Head of Investor Relations. Thank you. You may begin.Thanks, Edward, and good afternoon, everyone. I'm pleased to report that we ended fiscal 2025 on a high note with a great Q4. We delivered fourth quarter revenue, non-GAAP operating loss, and ARR, adjusted for in quarter FX ahead of the high end of our guidance ranges. Highlights include robust renewals and expansions and continued strong Capella adoption and consumption growth, which resulted in our highest ever quarterly net new ARR. In addition, we r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-couchbase-inc-earnings-124639490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-03-05","symbol":"BASE","fiscalQuarterEnding":"2024/01","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1176,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-04-21","current":-10.591124,"percent":0.676503,"low":-49.568663,"twenty":-16.371925,"median":-11.530038,"eighty":-10.008348,"high":-7.334151,"avg":-14.368529,"sd":7.393416,"marketCap":790659178},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-04","current":-11.352205,"twenty":-16.453514,"median":-11.546912,"eighty":-10.01383,"marketCap":847476191},{"date":"2025-04-11","current":-10.512882,"twenty":-16.42696,"median":-11.543256,"eighty":-10.008274,"marketCap":784818177},{"date":"2025-04-17","current":-10.448866,"twenty":-16.382932,"median":-11.533405,"eighty":-10.008333,"marketCap":780039176},{"date":"2025-04-21","current":-10.591124,"twenty":-16.371925,"median":-11.530038,"eighty":-10.008348,"marketCap":790659178}],"updateTime":1745339807758}}}