US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Original Bark Corp.

0.9037

+0.02943.36%

Post-market: 0.8999-0.0038-0.42%19:02 EDT

Volume:625.05K

Turnover:552.39K

Market Cap:153.02M

PE:-4.79

High:0.9146

Open:0.8756

Low:0.8507

Close:0.8743

Loading ...

Overview Company News Filings

BARK Receives Noncompliance Notice From NYSE

MT Newswires Live

Bark receives noncompliance notification from NYSE

Bark Inc. Considers Reverse Stock Split to Regain NYSE Compliance

Bark Announces Receipt of Notice of Non-Compliance With the Nyse Continued Listing Standards

THOMSON REUTERS

Matt Meeker, Executive Chairman, Reports Acquisition of Bark Inc. Common Shares

BARK, Inc. Earnings Call: Achievements Amid Challenges

BARK Inc Faces Revenue Risks Amid Trade Policy Shifts and Tariff Challenges

BARK Is Maintained at Hold by Canaccord Genuity

BARK Inc. Achieves First Positive EBITDA Year Amid Revenue Decline

BARK FY2025 Q4 Earnings Call Summary and Q&A Highlights: Positive Adjusted EBITDA and Strategic Diversification Amid Tariff Challenges

BARK (BARK) Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

Bark reports Q4 adjusted EPS 1c, consensus 0c

BRIEF-Bark Q4 Revenue USD 115.4 Million Vs. IBES Estimate USD 126.8 Million

Bark Inc. Reports Q4 FY2025 Results: Revenue Down 5%, Net Loss Widens by $1.2M; Adjusted EBITDA Hits $5.2M, Exceeding Guidance

Bark Inc - Q4 Total Revenue $115.4 Mln, Down 5.0%

THOMSON REUTERS

Bark Inc : Due to Potential Impact of Tariffs on Overall Demand & Operating Costs, Will Not Be Providing FY Guidance

THOMSON REUTERS

Bark Inc expected to post breakeven results a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: BARK to Announce Fiscal Fourth Quarter and Full Year 2025 Financial Results on June 4, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BARK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","market":"US","secType":"STK","nameCN":"The Original Bark Corp.","latestPrice":0.9037,"timestamp":1752696000000,"preClose":0.8743,"halted":0,"volume":625051,"hourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.9037,"latestTime":"19:02 EDT","volume":3995,"amount":3611.6849435,"timestamp":1752706927864},"delay":0,"floatShares":111424585,"shares":169328548,"eps":-0.188521,"marketStatus":"Post-Mkt","change":0.0294,"latestTime":"07-16 19:38:44 EDT","open":0.8756,"high":0.9146,"low":0.8507,"amount":552394.3216988,"amplitude":0.073087,"askPrice":0.9295,"askSize":500,"bidPrice":0.8601,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.188521,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":0.8743,"preHourTrading":{"tag":"盘前","latestPrice":0.8911,"preClose":0.8743,"latestTime":"09:25 EDT","volume":10,"amount":8.9041996,"timestamp":1752672351657},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.9037,"latestTime":"19:02 EDT","volume":3995,"amount":3611.6849435,"timestamp":1752706927864},"volumeRatio":0.988977,"impliedVol":1.5852,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","floatShares":111424585,"roa":"-7.86%","roe":"-27.52%","lyrEps":-0.188521,"volumeRatio":0.988977,"shares":169328548,"dividePrice":0,"high":0.9146,"amplitude":0.073087,"preClose":0.8743,"low":0.8507,"week52Low":0.77,"pbRate":"1.54","psRate":"0.32","week52High":2.555,"institutionHeld":0,"latestPrice":0.9037,"committee":-0.428571,"eps":-0.188521,"divideRate":0,"volume":625051,"delay":0,"ttmEps":-0.188521,"open":0.8756,"prevYearClose":1.84,"prevWeekClose":0.9225,"prevMonthClose":0.8795,"prevQuarterClose":0.8795,"fiveDayClose":0.914,"twentyDayClose":0.8498,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BARK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550344961","title":"BARK Receives Noncompliance Notice From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2550344961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550344961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:36","pubTimestamp":1752266176,"startTime":"0","endTime":"0","summary":"BARK  said late Friday the New York Stock Exchange has notified the company over its non-compliance with the minimum stock price requirement.The company said the average closing price of its stock was less than $1.00 per share over a consecutive 30 trading-day period ended July 9.BARK said it intends to remain listed on the exchange and is considering all available options to regain compliance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","BARK","BK4122","NYSE"],"gpt_icon":0},{"id":"2550969237","title":"Bark receives noncompliance notification from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969237?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:10","pubTimestamp":1752264615,"startTime":"0","endTime":"0","summary":"Bark (BARK) announced that the NYSE issued a notice on July 10 informing the company that it is no longer in compliance with its continued listing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bark-receives-noncompliance-notification-from-nyse-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bark-receives-noncompliance-notification-from-nyse-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4122","BK4200","BARK"],"gpt_icon":0},{"id":"2550969982","title":"Bark Inc. Considers Reverse Stock Split to Regain NYSE Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969982","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969982?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:09","pubTimestamp":1752264581,"startTime":"0","endTime":"0","summary":"Bark Inc., a leading global dog brand, is considering a reverse stock split to regain compliance with NYSE listing standards. The company received a non-compliance notice due to its average stock price falling below $1.00 per share. Bark Inc. aims to increase its share price and remain listed on the NYSE.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bark Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL5k4hb1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","BARK"],"gpt_icon":0},{"id":"2550969683","title":"Bark Announces Receipt of Notice of Non-Compliance With the Nyse Continued Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969683?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:05","pubTimestamp":1752264300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA9R6SZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2542771337","title":"Matt Meeker, Executive Chairman, Reports Acquisition of Bark Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542771337","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542771337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:26","pubTimestamp":1749500782,"startTime":"0","endTime":"0","summary":"Matt Meeker, Executive Chairman and beneficial owner, reported the acquisition of common shares of Bark Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bark Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3856Bp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Matt Meeker, Executive Chairman, Reports Acquisition of Bark Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK","BK4200","BK4122"],"gpt_icon":0},{"id":"2541846453","title":"BARK, Inc. Earnings Call: Achievements Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846453?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:02","pubTimestamp":1749340968,"startTime":"0","endTime":"0","summary":"BARK Inc Class A (($BARK)) has held its Q4 earnings call. Read on for the main highlights of the call. BARK, Inc. recently held its earnings call, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bark-inc-earnings-call-achievements-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bark-inc-earnings-call-achievements-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK"],"gpt_icon":0},{"id":"2541880640","title":"BARK Inc Faces Revenue Risks Amid Trade Policy Shifts and Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880640","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880640?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:00","pubTimestamp":1749189618,"startTime":"0","endTime":"0","summary":"BARK Inc Class A (BARK) has disclosed a new risk, in the Capital Markets category. BARK Inc Class A faces significant business risks due to changes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bark-inc-faces-revenue-risks-amid-trade-policy-shifts-and-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bark-inc-faces-revenue-risks-amid-trade-policy-shifts-and-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK"],"gpt_icon":0},{"id":"2541075255","title":"BARK Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075255?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:49","pubTimestamp":1749131340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BARK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 09:49 ET (13:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2541017355","title":"BARK Inc. Achieves First Positive EBITDA Year Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017355","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017355?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:52","pubTimestamp":1749095573,"startTime":"0","endTime":"0","summary":"BARK Inc Class A ( ($BARK) ) has released its Q4 earnings. Here is a breakdown of the information BARK Inc Class A presented to its investors. BARK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bark-inc-achieves-first-positive-ebitda-year-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bark-inc-achieves-first-positive-ebitda-year-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK"],"gpt_icon":0},{"id":"1139021618","title":"BARK FY2025 Q4 Earnings Call Summary and Q&A Highlights: Positive Adjusted EBITDA and Strategic Diversification Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1139021618","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139021618?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:46","pubTimestamp":1749073581,"startTime":"0","endTime":"0","summary":"Answer: BARK is exploring alternative geographies for manufacturing, with flexibility to shift all toy production outside China by the fiscal year's end. The extent of this shift depends on future tariff rates.Question 2: Has the migration to the Shopify platform been completed, and what changes have been observed in conversion rates?Answer: The migration is mostly complete, with all new and active subscriptions funneled through bark.co. The platform allows for quicker experimentation, improving","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2541314094","title":"BARK (BARK) Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2541314094","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541314094?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:26","pubTimestamp":1749072364,"startTime":"0","endTime":"0","summary":"DATEWednesday, June 4, 2025 at 4:30 p.m. ETCALL PARTICIPANTSChief Executive Officer — Matt MeekerChief Financial Officer — Zahir IbrahimNeed a quote from one of our analysts?Email [emailprotected]RISKSZahir Ibrahim stated, \"Supplier transitions of magnitude carry risk, and many key variables such as future tariff actions, trade policy, inflation, and consumer response remain outside of our control.\". Cash Balance— Ended the fiscal year with $94 million in cash, down $21 million during Q4 due in part to share repurchases and a $7 million reduction in accounts payable in Q4.Supply Chain Response— Approximately two-thirds of revenue was tied to toys in FY2025, currently sourced from China and subject to tariffs; company shifting production to alternative geographies, with first shipments expected for the holiday quarter.Tariff Impact and Q1 2026 Outlook— $4 million in additional tariff-related inventory costs will flow through H1 FY2026; Q1 FY2026 revenue is expected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/04/bark-bark-q4-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BARK"],"gpt_icon":0},{"id":"2541609988","title":"Bark reports Q4 adjusted EPS 1c, consensus 0c","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609988?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:11","pubTimestamp":1749067901,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $115.4M, consensus $126.74M. “Fiscal 2025 was a meaningful year for BARK (BARK)-we delivered $5.2 million of Adjusted EBITDA in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bark-reports-q4-adjusted-eps-1c-consensus-0c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bark-reports-q4-adjusted-eps-1c-consensus-0c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK","BK4200","BK4122"],"gpt_icon":0},{"id":"2541096171","title":"BRIEF-Bark Q4 Revenue USD 115.4 Million Vs. IBES Estimate USD 126.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096171","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096171?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067546,"startTime":"0","endTime":"0","summary":"BRIEF-Bark Q4 Revenue USD 115.4 Million Vs. IBES Estimate USD 126.8 Million\n\n\nJun 04 (Reuters) - Bark Q4 gross profit USD 73.4 million.\n\nQ4 gross margin 63.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX829338:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Bark Q4 Revenue USD 115.4 Million Vs. IBES Estimate USD 126.8 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2541096488","title":"Bark Inc. Reports Q4 FY2025 Results: Revenue Down 5%, Net Loss Widens by $1.2M; Adjusted EBITDA Hits $5.2M, Exceeding Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096488","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096488?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067545,"startTime":"0","endTime":"0","summary":"Bark Inc. Reports Q4 FY2025 Results: Revenue Down 5%, Net Loss Widens by $1.2M; Adjusted EBITDA Hits $5.2M, Exceeding Guidance. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bark Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL77FsnK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2541464096","title":"Bark Inc - Q4 Total Revenue $115.4 Mln, Down 5.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541464096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541464096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX829338:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","BARK"],"gpt_icon":0},{"id":"2541233096","title":"Bark Inc : Due to Potential Impact of Tariffs on Overall Demand & Operating Costs, Will Not Be Providing FY Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541233096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541233096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX829338:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BARK","BK4200"],"gpt_icon":0},{"id":"2540718067","title":"Bark Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718067","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718067?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:03","pubTimestamp":1748894586,"startTime":"0","endTime":"0","summary":"Bark Inc  expected to post breakeven results a share - Earnings Preview Bark Inc BARK.N, BARK.K is expected to show a rise in quarterly revenue when it reports  results on June 4 for the period ending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S51MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bark Inc  expected to post breakeven results a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2540276108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276108?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.49   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Otlt                            1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.00   7:00 AM. ·Greif Inc Class B                              3Q      1.13       AMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","DLTR","BRZE","LULU","SAIC","DAKT","CBRL","BBCP","RH","TTC","VSCO","FIVE","LAKE","PVH","FERG","GEF.B","DOCU","BARK","BF.B","DG","NESR","YEXT","TTAN","MOMO","LE","REVG","GEF","PL","CHPT","FCEL","CRDO","SIG","IOT","CMTL","DLTH","ABM","CIEN","CPB","GWRE","LOVE","OLLI","HQY","BASE","CURV","HPE","WOOF","CXM"],"gpt_icon":1},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","SAIC","BF.B","FIVE","SIG","MDB","BARK","IOT","DAKT","PL","CXM","VRNT","LOVE","DLTH","FERG","MOMO","GEF","RBRK","LULU","TTAN","BF.A","BBCP","HQY","CHPT","VBNK","AVGO","HPE","GWRE","DOCU","ZUMZ","DSGX","GCO","RNW","SPWH","LAKE","THO","PVH","DG","GIII","LE","REVG","GEF.B","OLLI","SCVL","OXM","BRZE","MAMA","CIEN"],"gpt_icon":1},{"id":"2535038791","title":"Press Release: BARK to Announce Fiscal Fourth Quarter and Full Year 2025 Financial Results on June 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038791","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038791?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:25","pubTimestamp":1747171500,"startTime":"0","endTime":"0","summary":"BARK, Inc.  , a leading global omnichannel brand with a mission to make all dogs happy, today announced it will report its fiscal fourth quarter and full year 2025 financial results after market close on Wednesday, June 4, 2025. Management will host a live conference call and webcast to discuss the Company's financial results at 4:30 p.m. ET the same day.BARK is the world's most dog-centric company, devoted to making all dogs happy with the best products, services, and content. BARK's dog-obsessed team leverages its unique, data-driven understanding of what makes each dog special to design playstyle-specific toys, wildly satisfying treats, dog-first experiences that foster the health and happiness of dogs everywhere, and more. Founded in 2011, BARK loyally serves millions of dogs nationwide with BarkBox and Super Chewer, its themed toys and treats subscriptions; custom product collections through its retail partner network, including Target, Chewy, and Amazon; and BARK Air, the first a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","BARK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BARK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"BARK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-05","symbol":"BARK","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-01-13","symbol":"BARK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"BARK","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"BARK","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BARK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BARK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BARK","date":"2025-07-15","current":-4.58626,"percent":0.628713,"low":-70.246546,"twenty":-13.565321,"median":-6.177424,"eighty":-3.622562,"high":-2.135578,"avg":-11.922361,"sd":14.992961,"marketCap":150787071},"quantilePoints":[{"date":"2021-06-04","current":-62.395806,"twenty":-67.293731,"median":-64.710017,"eighty":-63.415231,"marketCap":1775722254},{"date":"2021-06-11","current":-63.047954,"twenty":-65.519094,"median":-63.738454,"eighty":-61.976788,"marketCap":1979138325},{"date":"2021-06-18","current":-56.514762,"twenty":-65.349125,"median":-62.72188,"eighty":-59.425485,"marketCap":1774054909},{"date":"2021-06-25","current":-52.63734,"twenty":-64.586983,"median":-59.914147,"eighty":-54.963794,"marketCap":1652338736},{"date":"2021-07-02","current":-53.274724,"twenty":-63.881011,"median":-58.851839,"eighty":-54.517624,"marketCap":1672346874},{"date":"2021-07-09","current":-50.300263,"twenty":-63.462254,"median":-57.470839,"eighty":-52.892294,"marketCap":1578975563},{"date":"2021-07-16","current":-45.094956,"twenty":-62.787095,"median":-55.346224,"eighty":-50.172786,"marketCap":1415575769},{"date":"2021-07-23","current":-46.157264,"twenty":-61.976788,"median":-54.46982,"eighty":-47.410787,"marketCap":1448922665},{"date":"2021-07-30","current":-42.75788,"twenty":-60.774616,"median":-53.274724,"eighty":-46.221002,"marketCap":1342212596},{"date":"2021-08-06","current":-46.210379,"twenty":-59.871655,"median":-51.25634,"eighty":-45.264925,"marketCap":1450590010},{"date":"2021-08-13","current":-62.735725,"twenty":-62.599757,"median":-52.63734,"eighty":-45.264925,"marketCap":1498003633},{"date":"2021-08-20","current":-48.708299,"twenty":-61.976788,"median":-51.401294,"eighty":-45.445518,"marketCap":1163056753},{"date":"2021-08-27","current":-54.981871,"twenty":-60.774616,"median":-51.386903,"eighty":-45.806703,"marketCap":1312857117},{"date":"2021-09-03","current":-61.607891,"twenty":-60.860001,"median":-52.752262,"eighty":-46.17851,"marketCap":1471073231},{"date":"2021-09-10","current":-57.730965,"twenty":-60.084917,"median":-53.247178,"eighty":-46.231625,"marketCap":1378499972},{"date":"2021-09-17","current":-56.391663,"twenty":-59.892901,"median":-53.593417,"eighty":-46.422841,"marketCap":1346520120},{"date":"2021-09-24","current":-53.219632,"twenty":-59.744974,"median":-53.794217,"eighty":-46.858387,"marketCap":1270778363},{"date":"2021-10-01","current":-48.849278,"twenty":-59.366323,"median":-53.360611,"eighty":-46.943371,"marketCap":1166423053},{"date":"2021-10-08","current":-43.774028,"twenty":-58.857406,"median":-53.219632,"eighty":-46.255261,"marketCap":1045236243},{"date":"2021-10-15","current":-43.774028,"twenty":-58.851839,"median":-52.63734,"eighty":-45.716858,"marketCap":1045236243},{"date":"2021-10-22","current":-43.703539,"twenty":-58.766854,"median":-51.401294,"eighty":-45.487221,"marketCap":1043553093},{"date":"2021-10-29","current":-51.88033,"twenty":-58.344117,"median":-51.175434,"eighty":-45.579747,"marketCap":1238798510},{"date":"2021-11-05","current":-48.144382,"twenty":-57.998825,"median":-51.136214,"eighty":-45.649051,"marketCap":1149591552},{"date":"2021-11-12","current":-22.146792,"twenty":-57.900139,"median":-51.096994,"eighty":-45.487221,"marketCap":1115711099},{"date":"2021-11-19","current":-18.188352,"twenty":-57.730965,"median":-50.611517,"eighty":-45.098631,"marketCap":916292782},{"date":"2021-11-26","current":-18.973215,"twenty":-57.730965,"median":-50.314911,"eighty":-44.196966,"marketCap":955832621},{"date":"2021-12-03","current":-14.98065,"twenty":-57.449006,"median":-49.906621,"eighty":-43.774028,"marketCap":754695181},{"date":"2021-12-10","current":-15.902011,"twenty":-57.096558,"median":-49.095991,"eighty":-43.129687,"marketCap":801111513},{"date":"2021-12-17","current":-13.956915,"twenty":-56.673621,"median":-48.708299,"eighty":-41.164418,"marketCap":703121478},{"date":"2021-12-23","current":-14.332285,"twenty":-56.560838,"median":-48.42634,"eighty":-22.447088,"marketCap":722031836},{"date":"2021-12-31","current":-14.400534,"twenty":-56.518338,"median":-48.214872,"eighty":-20.870536,"marketCap":725470083},{"date":"2022-01-07","current":-12.216566,"twenty":-56.47227,"median":-47.298507,"eighty":-18.536422,"marketCap":615446184},{"date":"2022-01-14","current":-14.025164,"twenty":-56.40566,"median":-46.874322,"eighty":-17.116843,"marketCap":706559725},{"date":"2022-01-21","current":-11.63645,"twenty":-55.968725,"median":-46.73459,"eighty":-15.98391,"marketCap":586221086},{"date":"2022-01-28","current":-11.465828,"twenty":-55.517592,"median":-46.311653,"eighty":-15.697264,"marketCap":577625469},{"date":"2022-02-04","current":-11.875322,"twenty":-55.369658,"median":-46.225771,"eighty":-15.123973,"marketCap":598254950},{"date":"2022-02-11","current":-15.541726,"twenty":-55.218747,"median":-46.157264,"eighty":-14.898751,"marketCap":600625527},{"date":"2022-02-18","current":-13.430566,"twenty":-55.042628,"median":-45.589876,"eighty":-14.796378,"marketCap":519037667},{"date":"2022-02-25","current":-13.385648,"twenty":-54.872659,"median":-45.413156,"eighty":-14.441483,"marketCap":517301755},{"date":"2022-03-04","current":-12.307609,"twenty":-54.517624,"median":-45.11333,"eighty":-14.223087,"marketCap":475639868},{"date":"2022-03-11","current":-12.891547,"twenty":-54.136487,"median":-44.584658,"eighty":-14.095357,"marketCap":498206723},{"date":"2022-03-18","current":-17.158784,"twenty":-53.910429,"median":-44.126476,"eighty":-14.038867,"marketCap":663118357},{"date":"2022-03-25","current":-18.371577,"twenty":-53.707496,"median":-43.774028,"eighty":-14.095357,"marketCap":709987979},{"date":"2022-04-01","current":-16.574846,"twenty":-53.500295,"median":-43.501495,"eighty":-14.149259,"marketCap":640551502},{"date":"2022-04-08","current":-15.586644,"twenty":-53.326256,"median":-43.076572,"eighty":-14.15422,"marketCap":602361439},{"date":"2022-04-14","current":-15.721399,"twenty":-53.263706,"median":-42.598534,"eighty":-14.168487,"marketCap":607569175},{"date":"2022-04-22","current":-14.059422,"twenty":-53.219632,"median":-26.031914,"eighty":-14.168487,"marketCap":543340434},{"date":"2022-04-29","current":-13.879749,"twenty":-53.149142,"median":-22.334477,"eighty":-14.149259,"marketCap":536396786},{"date":"2022-05-06","current":-12.577119,"twenty":-52.838988,"median":-21.649952,"eighty":-14.059422,"marketCap":486055340},{"date":"2022-05-13","current":-11.903345,"twenty":-52.708432,"median":-19.586785,"eighty":-13.969586,"marketCap":460016661},{"date":"2022-05-20","current":-11.094816,"twenty":-52.584623,"median":-18.63197,"eighty":-13.879749,"marketCap":428770246},{"date":"2022-05-27","current":-11.678753,"twenty":-52.317365,"median":-18.528792,"eighty":-13.592272,"marketCap":451337101},{"date":"2022-06-03","current":-4.77422,"twenty":-52.091798,"median":-18.416496,"eighty":-13.430566,"marketCap":326074423},{"date":"2022-06-10","current":-4.05552,"twenty":-51.88033,"median":-18.371577,"eighty":-13.116138,"marketCap":276987951},{"date":"2022-06-17","current":-3.747506,"twenty":-51.415686,"median":-18.258767,"eighty":-12.891547,"marketCap":255950891},{"date":"2022-06-24","current":-3.824509,"twenty":-51.39266,"median":-18.12275,"eighty":-12.851282,"marketCap":261210156},{"date":"2022-07-01","current":-3.465159,"twenty":-51.274119,"median":-17.164617,"eighty":-12.619235,"marketCap":236666920},{"date":"2022-07-08","current":-3.542163,"twenty":-51.20363,"median":-16.925746,"eighty":-12.542096,"marketCap":241926185},{"date":"2022-07-15","current":-3.567831,"twenty":-51.175434,"median":-16.597305,"eighty":-12.314408,"marketCap":243679273},{"date":"2022-07-22","current":-3.542163,"twenty":-51.12837,"median":-16.125663,"eighty":-12.175617,"marketCap":241926185},{"date":"2022-07-29","current":-3.670502,"twenty":-50.932589,"median":-16.014709,"eighty":-11.868564,"marketCap":250691626},{"date":"2022-08-05","current":-4.389202,"twenty":-50.780692,"median":-15.856154,"eighty":-11.599469,"marketCap":299778099},{"date":"2022-08-12","current":-7.122827,"twenty":-50.583321,"median":-15.726394,"eighty":-11.247538,"marketCap":419555903},{"date":"2022-08-19","current":-6.913332,"twenty":-50.385951,"median":-15.697264,"eighty":-10.771404,"marketCap":407216023},{"date":"2022-08-26","current":-7.122827,"twenty":-50.311981,"median":-15.60783,"eighty":-10.151532,"marketCap":419555903},{"date":"2022-09-02","current":-6.075353,"twenty":-50.172786,"median":-15.496807,"eighty":-7.685471,"marketCap":357856505},{"date":"2022-09-09","current":-6.404559,"twenty":-50.01533,"median":-15.28777,"eighty":-7.320351,"marketCap":377247745},{"date":"2022-09-16","current":-5.476796,"twenty":-49.745386,"median":-15.223409,"eighty":-6.979174,"marketCap":322599707},{"date":"2022-09-23","current":-5.476796,"twenty":-49.354614,"median":-15.047624,"eighty":-6.63201,"marketCap":322599707},{"date":"2022-09-30","current":-5.446868,"twenty":-49.10304,"median":-14.912636,"eighty":-6.404559,"marketCap":320836867},{"date":"2022-10-07","current":-5.401778,"twenty":-48.976159,"median":-14.867951,"eighty":-6.15915,"marketCap":318180942},{"date":"2022-10-14","current":-5.013805,"twenty":-48.792886,"median":-14.800574,"eighty":-5.853887,"marketCap":295328167},{"date":"2022-10-21","current":-4.924273,"twenty":-48.7077,"median":-14.639405,"eighty":-5.601629,"marketCap":290054450},{"date":"2022-10-28","current":-5.521155,"twenty":-48.594617,"median":-14.451721,"eighty":-5.506724,"marketCap":325212565},{"date":"2022-11-04","current":-5.222714,"twenty":-48.398144,"median":-14.332285,"eighty":-5.476796,"marketCap":307633508},{"date":"2022-11-11","current":-3.848005,"twenty":-48.327655,"median":-14.217441,"eighty":-5.446868,"marketCap":292436863},{"date":"2022-11-18","current":-4.12786,"twenty":-48.228969,"median":-14.149259,"eighty":-5.357005,"marketCap":313704999},{"date":"2022-11-25","current":-3.684757,"twenty":-48.086897,"median":-14.059422,"eighty":-5.297229,"marketCap":280030451},{"date":"2022-12-02","current":-4.034575,"twenty":-47.745266,"median":-14.025164,"eighty":-5.225646,"marketCap":306615620},{"date":"2022-12-09","current":-3.614793,"twenty":-47.261474,"median":-13.969586,"eighty":-5.168995,"marketCap":274713417},{"date":"2022-12-16","current":-3.334938,"twenty":-47.070849,"median":-13.90127,"eighty":-5.13946,"marketCap":253445282},{"date":"2022-12-23","current":-3.311617,"twenty":-46.890256,"median":-13.834831,"eighty":-4.942179,"marketCap":251672937},{"date":"2022-12-30","current":-3.474865,"twenty":-46.847764,"median":-13.700076,"eighty":-4.77422,"marketCap":264079349},{"date":"2023-01-06","current":-3.871327,"twenty":-46.813617,"median":-13.475485,"eighty":-4.404012,"marketCap":294209208},{"date":"2023-01-13","current":-4.501,"twenty":-46.692297,"median":-13.420745,"eighty":-4.404012,"marketCap":342062513},{"date":"2023-01-20","current":-4.361073,"twenty":-46.455606,"median":-13.381224,"eighty":-4.375066,"marketCap":331428445},{"date":"2023-01-27","current":-4.757534,"twenty":-46.313636,"median":-13.035554,"eighty":-4.361073,"marketCap":361558304},{"date":"2023-02-03","current":-4.990746,"twenty":-46.311653,"median":-12.946488,"eighty":-4.375066,"marketCap":379281750},{"date":"2023-02-10","current":-3.235084,"twenty":-46.269359,"median":-12.864932,"eighty":-4.361073,"marketCap":271834379},{"date":"2023-02-17","current":-3.277372,"twenty":-46.222693,"median":-12.762559,"eighty":-4.294434,"marketCap":275387769},{"date":"2023-02-24","current":-2.917919,"twenty":-46.194497,"median":-12.646508,"eighty":-4.194126,"marketCap":245183950},{"date":"2023-03-03","current":-2.833341,"twenty":-46.16531,"median":-12.577119,"eighty":-4.115258,"marketCap":238077168},{"date":"2023-03-10","current":-2.495032,"twenty":-46.021649,"median":-12.455437,"eighty":-4.01634,"marketCap":209650044},{"date":"2023-03-17","current":-2.643042,"twenty":-45.733638,"median":-12.31894,"eighty":-3.936626,"marketCap":222086911},{"date":"2023-03-24","current":-2.643042,"twenty":-45.593252,"median":-12.251294,"eighty":-3.871327,"marketCap":222086911},{"date":"2023-03-31","current":-3.065929,"twenty":-45.530108,"median":-12.114193,"eighty":-3.824579,"marketCap":257620817},{"date":"2023-04-06","current":-2.579609,"twenty":-45.444729,"median":-11.903345,"eighty":-3.799345,"marketCap":216756825},{"date":"2023-04-14","current":-2.621898,"twenty":-45.328664,"median":-11.798625,"eighty":-3.75472,"marketCap":220310215},{"date":"2023-04-21","current":-2.431599,"twenty":-45.183616,"median":-11.63645,"eighty":-3.726972,"marketCap":204319958},{"date":"2023-04-28","current":-2.347022,"twenty":-45.109655,"median":-11.415076,"eighty":-3.689421,"marketCap":197213177},{"date":"2023-05-05","current":-2.156722,"twenty":-44.999945,"median":-11.139734,"eighty":-3.663248,"marketCap":181222919},{"date":"2023-05-12","current":-2.283589,"twenty":-44.605805,"median":-11.00498,"eighty":-3.639458,"marketCap":191883091},{"date":"2023-05-19","current":-2.431599,"twenty":-44.478924,"median":-10.510878,"eighty":-3.591472,"marketCap":204319958},{"date":"2023-05-26","current":-2.473888,"twenty":-44.182868,"median":-10.151532,"eighty":-3.547297,"marketCap":207873348},{"date":"2023-06-02","current":-3.072998,"twenty":-44.126476,"median":-7.945843,"eighty":-3.521508,"marketCap":189047744},{"date":"2023-06-09","current":-3.304922,"twenty":-43.820187,"median":-7.541817,"eighty":-3.490827,"marketCap":203315499},{"date":"2023-06-16","current":-4.029686,"twenty":-43.774028,"median":-7.332323,"eighty":-3.490827,"marketCap":247902231},{"date":"2023-06-23","current":-4.058676,"twenty":-43.774028,"median":-7.122827,"eighty":-3.496715,"marketCap":249685700},{"date":"2023-06-30","current":-4.000695,"twenty":-43.731735,"median":-6.988152,"eighty":-3.509172,"marketCap":246118762},{"date":"2023-07-07","current":-3.826969,"twenty":-43.622721,"median":-6.928296,"eighty":-3.5185,"marketCap":235431332},{"date":"2023-07-14","current":-4.348829,"twenty":-43.459003,"median":-6.52427,"eighty":-3.52977,"marketCap":267535605},{"date":"2023-07-21","current":-4.000923,"twenty":-43.289033,"median":-6.410761,"eighty":-3.542163,"marketCap":246132756},{"date":"2023-07-28","current":-3.913946,"twenty":-43.087195,"median":-6.404559,"eighty":-3.542163,"marketCap":240782044},{"date":"2023-08-04","current":-4.058907,"twenty":-42.917226,"median":-6.165136,"eighty":-3.55243,"marketCap":249699898},{"date":"2023-08-11","current":-3.715448,"twenty":-42.630403,"median":-5.955641,"eighty":-3.567831,"marketCap":214656277},{"date":"2023-08-18","current":-3.684486,"twenty":-41.929279,"median":-5.776074,"eighty":-3.577287,"marketCap":212867474},{"date":"2023-08-25","current":-4.179879,"twenty":-35.111416,"median":-5.610687,"eighty":-3.591472,"marketCap":241488311},{"date":"2023-09-01","current":-4.95393,"twenty":-25.014158,"median":-5.550999,"eighty":-3.591472,"marketCap":286208369},{"date":"2023-09-08","current":-4.768158,"twenty":-23.294452,"median":-5.506724,"eighty":-3.596136,"marketCap":275475555},{"date":"2023-09-15","current":-4.737196,"twenty":-22.447088,"median":-5.476796,"eighty":-3.615668,"marketCap":273686753},{"date":"2023-09-22","current":-4.025068,"twenty":-22.146792,"median":-5.469131,"eighty":-3.622956,"marketCap":232544300},{"date":"2023-09-29","current":-3.622562,"twenty":-22.047424,"median":-5.446868,"eighty":-3.615668,"marketCap":209289870},{"date":"2023-10-06","current":-3.591599,"twenty":-21.551398,"median":-5.4167,"eighty":-3.591599,"marketCap":207501067},{"date":"2023-10-13","current":-3.251017,"twenty":-20.870536,"median":-5.327157,"eighty":-3.591472,"marketCap":187824242},{"date":"2023-10-20","current":-3.220055,"twenty":-19.669086,"median":-5.297229,"eighty":-3.562076,"marketCap":186035440},{"date":"2023-10-27","current":-3.220055,"twenty":-19.559351,"median":-5.289815,"eighty":-3.553247,"marketCap":186035440},{"date":"2023-11-03","current":-3.374865,"twenty":-19.163775,"median":-5.237373,"eighty":-3.519503,"marketCap":194979451},{"date":"2023-11-10","current":-2.495558,"twenty":-18.768468,"median":-5.207792,"eighty":-3.484442,"marketCap":143424688},{"date":"2023-11-17","current":-2.390744,"twenty":-18.611496,"median":-5.163026,"eighty":-3.465159,"marketCap":137400851},{"date":"2023-11-24","current":-2.451573,"twenty":-18.597175,"median":-5.163026,"eighty":-3.439492,"marketCap":140896827},{"date":"2023-12-01","current":-2.563562,"twenty":-18.542267,"median":-5.133375,"eighty":-3.42301,"marketCap":147333010},{"date":"2023-12-08","current":-2.412268,"twenty":-18.443447,"median":-5.103337,"eighty":-3.374865,"marketCap":138637889},{"date":"2023-12-15","current":-2.327419,"twenty":-18.416496,"median":-5.013936,"eighty":-3.325772,"marketCap":133761449},{"date":"2023-12-22","current":-2.418195,"twenty":-18.398528,"median":-4.95393,"eighty":-3.3076,"marketCap":138978522},{"date":"2023-12-29","current":-2.607546,"twenty":-18.371577,"median":-4.95393,"eighty":-3.285484,"marketCap":149860870},{"date":"2024-01-05","current":-2.339585,"twenty":-18.371577,"median":-4.95393,"eighty":-3.281979,"marketCap":134460645},{"date":"2024-01-12","current":-2.938207,"twenty":-18.323066,"median":-4.923621,"eighty":-3.259391,"marketCap":168864642},{"date":"2024-01-19","current":-2.845248,"twenty":-18.290725,"median":-4.875433,"eighty":-3.234523,"marketCap":163522072},{"date":"2024-01-26","current":-3.000284,"twenty":-18.265159,"median":-4.804176,"eighty":-3.219021,"marketCap":172432331},{"date":"2024-02-02","current":-3.024616,"twenty":-18.211426,"median":-4.768158,"eighty":-3.189093,"marketCap":173830721},{"date":"2024-02-09","current":-3.978968,"twenty":-18.135871,"median":-4.757534,"eighty":-3.18896,"marketCap":184266027},{"date":"2024-02-16","current":-4.43808,"twenty":-17.805607,"median":-4.722552,"eighty":-3.189013,"marketCap":205527492},{"date":"2024-02-23","current":-4.629377,"twenty":-17.375558,"median":-4.664249,"eighty":-3.189093,"marketCap":214386436},{"date":"2024-03-01","current":-4.591117,"twenty":-17.16345,"median":-4.640928,"eighty":-3.189093,"marketCap":212614647},{"date":"2024-03-08","current":-5.394563,"twenty":-17.112176,"median":-4.696732,"eighty":-3.19388,"marketCap":249822210},{"date":"2024-03-15","current":-4.744155,"twenty":-16.882517,"median":-4.734213,"eighty":-3.21409,"marketCap":219701802},{"date":"2024-03-22","current":-5.165007,"twenty":-16.691634,"median":-4.744155,"eighty":-3.218677,"marketCap":239191478},{"date":"2024-03-28","current":-4.744155,"twenty":-16.619764,"median":-4.744155,"eighty":-3.220055,"marketCap":219701802},{"date":"2024-04-05","current":-4.629377,"twenty":-16.574846,"median":-4.744155,"eighty":-3.220055,"marketCap":214386436},{"date":"2024-04-12","current":-4.476339,"twenty":-16.550376,"median":-4.735704,"eighty":-3.220055,"marketCap":207299281},{"date":"2024-04-19","current":-4.055487,"twenty":-16.125663,"median":-4.705895,"eighty":-3.234149,"marketCap":187809605},{"date":"2024-04-26","current":-4.093746,"twenty":-16.125663,"median":-4.696732,"eighty":-3.235084,"marketCap":189581394},{"date":"2024-05-03","current":-4.43808,"twenty":-16.038509,"median":-4.667636,"eighty":-3.251017,"marketCap":205527492},{"date":"2024-05-10","current":-4.591117,"twenty":-15.990908,"median":-4.635153,"eighty":-3.251017,"marketCap":212614647},{"date":"2024-05-17","current":-4.744155,"twenty":-15.902011,"median":-4.640928,"eighty":-3.264974,"marketCap":219701802},{"date":"2024-05-24","current":-4.591117,"twenty":-15.856154,"median":-4.667636,"eighty":-3.264974,"marketCap":212614647},{"date":"2024-05-31","current":-5.165007,"twenty":-15.783641,"median":-4.667636,"eighty":-3.274892,"marketCap":239191478},{"date":"2024-06-07","current":-6.975307,"twenty":-15.738214,"median":-4.68757,"eighty":-3.281058,"marketCap":258156116},{"date":"2024-06-14","current":-7.402367,"twenty":-15.725395,"median":-4.705895,"eighty":-3.281979,"marketCap":273961593},{"date":"2024-06-21","current":-6.548248,"twenty":-15.721399,"median":-4.710891,"eighty":-3.281979,"marketCap":242350640},{"date":"2024-06-28","current":-8.541192,"twenty":-15.721399,"median":-4.734213,"eighty":-3.281979,"marketCap":316109530},{"date":"2024-07-05","current":-8.019231,"twenty":-15.706918,"median":-4.744155,"eighty":-3.284082,"marketCap":296791726},{"date":"2024-07-12","current":-8.066682,"twenty":-15.697264,"median":-4.744155,"eighty":-3.297147,"marketCap":298547890},{"date":"2024-07-15","current":-8.019231,"twenty":-15.697264,"median":-4.744155,"eighty":-3.301034,"marketCap":296791726},{"date":"2024-08-02","current":-6.961851,"twenty":-15.697264,"median":-4.744155,"eighty":-3.304922,"marketCap":257658111},{"date":"2024-08-09","current":-7.503823,"twenty":-15.629015,"median":-4.744155,"eighty":-3.304922,"marketCap":265530291},{"date":"2024-08-16","current":-8.043314,"twenty":-15.586644,"median":-4.757534,"eighty":-3.311617,"marketCap":284620704},{"date":"2024-08-23","current":-8.141403,"twenty":-15.541726,"median":-4.768158,"eighty":-3.312941,"marketCap":288091688},{"date":"2024-08-30","current":-8.975161,"twenty":-15.496807,"median":-4.782414,"eighty":-3.312941,"marketCap":317595054},{"date":"2024-09-06","current":-8.288537,"twenty":-15.389003,"median":-4.804537,"eighty":-3.318317,"marketCap":293298164},{"date":"2024-09-13","current":-8.386626,"twenty":-15.302626,"median":-4.830082,"eighty":-3.331883,"marketCap":296769149},{"date":"2024-09-20","current":-8.190448,"twenty":-15.275327,"median":-4.858933,"eighty":-3.336444,"marketCap":289827180},{"date":"2024-09-27","current":-7.945225,"twenty":-15.236282,"median":-4.920783,"eighty":-3.353971,"marketCap":281149720},{"date":"2024-10-04","current":-7.749046,"twenty":-15.221076,"median":-4.924273,"eighty":-3.371544,"marketCap":274207751},{"date":"2024-10-11","current":-8.043314,"twenty":-15.082003,"median":-4.95393,"eighty":-3.374865,"marketCap":284620704},{"date":"2024-10-18","current":-7.601912,"twenty":-15.047624,"median":-4.95393,"eighty":-3.398895,"marketCap":269001275},{"date":"2024-10-25","current":-6.817199,"twenty":-14.994045,"median":-4.973711,"eighty":-3.404902,"marketCap":241233401},{"date":"2024-10-31","current":-6.964333,"twenty":-14.939982,"median":-5.01197,"eighty":-3.410255,"marketCap":246439878},{"date":"2024-11-08","current":-8.473635,"twenty":-14.912589,"median":-5.013936,"eighty":-3.427603,"marketCap":256852830},{"date":"2024-11-15","current":-9.067286,"twenty":-14.891926,"median":-5.088488,"eighty":-3.436789,"marketCap":274847585},{"date":"2024-11-22","current":-9.641165,"twenty":-14.872081,"median":-5.105345,"eighty":-3.436789,"marketCap":292243002},{"date":"2024-11-29","current":-12.395784,"twenty":-14.867951,"median":-5.133375,"eighty":-3.43787,"marketCap":375741002},{"date":"2024-12-06","current":-12.166232,"twenty":-14.849984,"median":-5.163026,"eighty":-3.439492,"marketCap":368782836},{"date":"2024-12-13","current":-12.682723,"twenty":-14.805066,"median":-5.164017,"eighty":-3.44103,"marketCap":384438711},{"date":"2024-12-20","current":-11.075862,"twenty":-14.736281,"median":-5.165007,"eighty":-3.44662,"marketCap":335731544},{"date":"2024-12-27","current":-11.075862,"twenty":-14.666705,"median":-5.19287,"eighty":-3.454267,"marketCap":335731544},{"date":"2025-01-03","current":-10.846311,"twenty":-14.639405,"median":-5.222714,"eighty":-3.465159,"marketCap":328773377},{"date":"2025-01-10","current":-12.969663,"twenty":-14.534765,"median":-5.237373,"eighty":-3.465159,"marketCap":393136419},{"date":"2025-01-17","current":-11.248026,"twenty":-14.504047,"median":-5.26748,"eighty":-3.467233,"marketCap":340950169},{"date":"2025-01-24","current":-11.13325,"twenty":-14.441483,"median":-5.297229,"eighty":-3.472019,"marketCap":337471085},{"date":"2025-01-31","current":-10.961087,"twenty":-14.400534,"median":-5.318044,"eighty":-3.474865,"marketCap":332252460},{"date":"2025-02-07","current":-10.046264,"twenty":-14.359585,"median":-5.39817,"eighty":-3.484442,"marketCap":318597173},{"date":"2025-02-14","current":-11.086269,"twenty":-14.291336,"median":-5.431622,"eighty":-3.490827,"marketCap":351578854},{"date":"2025-02-21","current":-9.983158,"twenty":-14.25406,"median":-5.446868,"eighty":-3.493771,"marketCap":316595883},{"date":"2025-02-28","current":-9.376447,"twenty":-14.221772,"median":-5.469131,"eighty":-3.50551,"marketCap":297355250},{"date":"2025-03-07","current":-8.935202,"twenty":-14.182137,"median":-5.476796,"eighty":-3.5185,"marketCap":283362061},{"date":"2025-03-14","current":-7.611468,"twenty":-14.156701,"median":-5.506724,"eighty":-3.52977,"marketCap":241382497},{"date":"2025-03-21","current":-7.611468,"twenty":-14.149259,"median":-5.580843,"eighty":-3.542163,"marketCap":241382497},{"date":"2025-03-28","current":-7.832091,"twenty":-14.113324,"median":-5.617403,"eighty":-3.542163,"marketCap":248379091},{"date":"2025-04-04","current":-7.335691,"twenty":-14.059422,"median":-5.746146,"eighty":-3.549553,"marketCap":232636754},{"date":"2025-04-11","current":-7.611468,"twenty":-14.045719,"median":-5.940677,"eighty":-3.560637,"marketCap":241382497},{"date":"2025-04-17","current":-6.894446,"twenty":-14.025164,"median":-6.083486,"eighty":-3.562076,"marketCap":218643566},{"date":"2025-04-25","current":-6.673824,"twenty":-14.014048,"median":-6.195064,"eighty":-3.567831,"marketCap":211646972},{"date":"2025-05-02","current":-6.067112,"twenty":-13.969586,"median":-6.220541,"eighty":-3.572559,"marketCap":192406338},{"date":"2025-05-09","current":-6.563513,"twenty":-13.967052,"median":-6.21609,"eighty":-3.591472,"marketCap":208148675},{"date":"2025-05-16","current":-6.949602,"twenty":-13.95009,"median":-6.232579,"eighty":-3.591472,"marketCap":220392714},{"date":"2025-05-23","current":-6.618668,"twenty":-13.914183,"median":-6.398046,"eighty":-3.591497,"marketCap":209897823},{"date":"2025-05-30","current":-7.170224,"twenty":-13.879749,"median":-6.404559,"eighty":-3.591599,"marketCap":227389308},{"date":"2025-06-06","current":-4.900423,"twenty":-13.879749,"median":-6.410761,"eighty":-3.591599,"marketCap":161116113},{"date":"2025-06-13","current":-4.505402,"twenty":-13.834831,"median":-6.404559,"eighty":-3.591599,"marketCap":148128613},{"date":"2025-06-20","current":-4.184544,"twenty":-13.834831,"median":-6.310992,"eighty":-3.591599,"marketCap":137579445},{"date":"2025-06-27","current":-4.631582,"twenty":-13.785441,"median":-6.228786,"eighty":-3.610154,"marketCap":152277163},{"date":"2025-07-03","current":-4.700595,"twenty":-13.729283,"median":-6.205577,"eighty":-3.617417,"marketCap":154546165},{"date":"2025-07-11","current":-4.966861,"twenty":-13.619223,"median":-6.177424,"eighty":-3.621204,"marketCap":163300451},{"date":"2025-07-15","current":-4.58626,"twenty":-13.565321,"median":-6.177424,"eighty":-3.622562,"marketCap":150787071}],"updateTime":1752709124775}}}