US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Original Bark Corp.

0.9294

-0.0106-1.13%

Post-market: 0.95000.0206+2.22%19:53 EDT

Volume:2.36M

Turnover:2.15M

Market Cap:157.37M

PE:-4.93

High:0.9480

Open:0.9400

Low:0.8652

Close:0.9400

Loading ...

Overview Company News Filings

Bark Board Authorizes Additional $4 Million for Share Repurchases

THOMSON REUTERS

Bark Board Authorizes Additional $4 Million for Share Repurchases

Is Chewy Stock Still a Buy After Gaining 16% in the Past 3 Months?

BARK Inc. Earnings Call: Positive EBITDA and Growth

3 US Penny Stocks With Market Caps Under $400M To Watch

Simply Wall St.

BARK Inc (BARK) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic Shifts Amidst ...

Bark Inc reports results for the quarter ended December 31 - Earnings Summary

Bark Inc Shares Down 8.2% at Close to $1.80 After the Bell Following Results, Outlook

THOMSON REUTERS

Bark down 5% at $1.86 after Q3 results and guidance

Bark Inc: for Fiscal Year 2025, Company Is Reaffirming Its Guidance of Total Revenue

THOMSON REUTERS

Bark Inc - Q3 Total Revenue $126.4 Million, up 1.1% YoY

THOMSON REUTERS

Bark Inc: Qtrly Adj Shr Loss 2 Cents

THOMSON REUTERS

BARK Q3 Adj $(0.02) Beats $(0.03) Estimate, Sales $126.45M Beat $126.41M Estimate

BRIEF-Bark Q3 Gross Margin 62.7%

Bark Q3 Gross Margin 62.7%

THOMSON REUTERS

BARK Reports Third Quarter Fiscal Year 2025 Results

Bark (BARK) Reports Earnings Tomorrow: What To Expect

Bark Inc expected to post a loss of 3 cents a share - Earnings Preview

Tractor Supply Expands Logistics With New Nampa Distribution Hub

Chewy Stock Trading at a Premium: Is the Best Buying Window Over?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BARK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","market":"US","secType":"STK","nameCN":"The Original Bark Corp.","latestPrice":0.9294,"timestamp":1749499200000,"preClose":0.94,"halted":0,"volume":2359191,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9294,"latestTime":"19:53 EDT","volume":59890,"amount":56275.1059,"timestamp":1749513217804},"delay":0,"floatShares":113241632,"shares":169328548,"eps":-0.188521,"marketStatus":"Not Yet Opened","change":-0.0106,"latestTime":"06-09 16:00:00 EDT","open":0.94,"high":0.948,"low":0.8652,"amount":2149972.68112407,"amplitude":0.088085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.188521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9401,"latestTime":"09:27 EDT","volume":15998,"amount":15214.91293812,"timestamp":1749475638723},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9294,"latestTime":"19:53 EDT","volume":59890,"amount":56275.1059,"timestamp":1749513217804},"volumeRatio":0.442638,"impliedVol":0.5553,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","floatShares":113241632,"roa":"-7.86%","roe":"-27.52%","lyrEps":-0.188521,"volumeRatio":0.442638,"shares":169328548,"dividePrice":0,"high":0.948,"amplitude":0.088085,"preClose":0.94,"low":0.8652,"week52Low":0.8652,"pbRate":"1.58","psRate":"0.33","week52High":2.555,"institutionHeld":0,"latestPrice":0.9294,"eps":-0.188521,"divideRate":0,"volume":2359191,"delay":0,"ttmEps":-0.188521,"open":0.94,"prevYearClose":1.84,"prevWeekClose":0.94,"prevMonthClose":1.29,"prevQuarterClose":1.39,"fiveDayClose":1.24,"twentyDayClose":1.16,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BARK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514783016","title":"Bark Board Authorizes Additional $4 Million for Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783016","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783016?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA1RYD4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","BARK"],"gpt_icon":0},{"id":"2514830058","title":"Bark Board Authorizes Additional $4 Million for Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830058","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830058?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 26, 2025----BARK, Inc.  , a leading global omnichannel dog brand with a mission to make all dogs happy, today announced that its Board of Directors has authorized the repurchase of an additional $4.0 million of its outstanding common stock. As of December 31, 2024, $5.6 million remained under the Company’s previous repurchase authorizations of $22.5 million. The newly authorized $4.0 million increases the Company’s flexibility for future repurchases in the near term. This decision reflects the Company’s strong financial position, promising growth opportunities for Fiscal 2026, and confidence in its future cash outlook.BARK is the world’s most dog-centric company, devoted to making all dogs happy with the best products, services, and content. BARK’s dog-obsessed team leverages its unique, data-driven understanding of what makes each dog special to design playstyle-specific toys, wildly satisfying treats, dog-first experiences that foster the health and happiness of do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-board-authorizes-additional-4-133000810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BARK","BK4200"],"gpt_icon":0},{"id":"2511937520","title":"Is Chewy Stock Still a Buy After Gaining 16% in the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:54","pubTimestamp":1739458440,"startTime":"0","endTime":"0","summary":"Chewy Inc. CHWY has shown an impressive run on the bourses, rallying 16% in the past three months, thanks to strong financials, improving consumer demand and operational efficiencies. The stock has comfortably outpaced the industry’s modest rise of 10.8%. However, with shares already up, investors are contemplating whether Chewy still has room to run or if it’s time to take profits.Chewy stock closed at $37.55 yesterday, sitting 6.3% below its 52-week high of $40.09 reached on Jan. 30, 2025. However, CHWY is trading above its 50 and 200-day moving averages, suggesting a bullish trend. With that in mind, let’s dive into CHWY’s prospects and determine the best course of action for your portfolio.While Chewy's growth trajectory appears promising, several factors — both market-driven and company-specific — could impact the stock’s performance. Slowing growth, potential customer acquisition saturation and rising cost pressures are critical areas that investors should monitor.Despite the thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-still-buy-gaining-145400489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","LU1941712348.USD","BK4548","BK4018","LU1941712264.USD","WOOF","BK4588","CHWY","BARK","BK4547","BK4200","BK4122","BK4585"],"gpt_icon":1},{"id":"2509734376","title":"BARK Inc. Earnings Call: Positive EBITDA and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734376?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:42","pubTimestamp":1738888925,"startTime":"0","endTime":"0","summary":"BARK Inc Class A (($BARK)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for BARK Inc. Class...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bark-inc-earnings-call-positive-ebitda-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bark-inc-earnings-call-positive-ebitda-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BARK"],"gpt_icon":0},{"id":"2509276993","title":"3 US Penny Stocks With Market Caps Under $400M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276993?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:07","pubTimestamp":1738847258,"startTime":"0","endTime":"0","summary":"As the U.S. stock market edges closer to record highs, driven by a rally in tech stocks and easing trade concerns, investors are exploring diverse opportunities across various sectors. Penny stocks, often associated with smaller or emerging companies, remain an intriguing area for those seeking potential growth at a lower entry cost. Despite their historical reputation as speculative investments, penny stocks backed by strong financials can offer unique value propositions and growth potential in today's market landscape.Click here to discover the nuances of GoPro with our detailed analytical financial health report.Gain insights into GoPro's outlook and expected performance with our report on the company's earnings estimates.Overview: Protalix BioTherapeutics, Inc. is a biopharmaceutical company that develops, produces, and commercializes recombinant therapeutic proteins using its proprietary ProCellEx plant cell-based protein expression system across various countries including the Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-130738838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4078","BK4023","SDCH","BARK","BK4122","BABB","BK4200","BK4213","GPRO","PVL","PLX"],"gpt_icon":0},{"id":"2509103242","title":"BARK Inc (BARK) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic Shifts Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103242","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826138,"startTime":"0","endTime":"0","summary":"Total Revenue: $126.4 million, a 1% increase year-over-year.Direct-to-Consumer Revenue: $106.1 million, including $2 million from BARK Air, a 4% decline year-over-year.Commerce Segment Revenue: $20.3 million, a 43% increase year-over-year.Adjusted EBITDA: Negative $1.6 million, a $4.9 million improvement compared to last year.Gross Margin: 62.7%, up 90 basis points from the previous year.Shipping and Fulfillment Expenses: $36.7 million, up 3.4% year-over-year.Other G&A Expenses: $27.5 million, a $3.2 million improvement year-over-year.Marketing Expenses: $27.4 million, up $2.3 million year-over-year.Free Cash Flow: Negative $2 million for the quarter, negative $1.2 million year-to-date.Cash Balance: $115 million at the end of the quarter.Share Repurchase: $2.8 million spent in the quarter to repurchase 1.7 million shares.Full Year Revenue Guidance: $490 million to $500 million, reflecting flat to 2% growth year-over-year.BARK Inc  surpassed the high end of revenue expectations and achi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-inc-bark-q3-2025-071538871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BARK","SHOP"],"gpt_icon":1},{"id":"2509295771","title":"Bark Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295771?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:47","pubTimestamp":1738810022,"startTime":"0","endTime":"0","summary":"Bark Inc reports results for the quarter ended December 31 - Earnings SummaryBark Inc BARK.N reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2509252598","title":"Bark Inc Shares Down 8.2% at Close to $1.80 After the Bell Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252598?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:58","pubTimestamp":1738792701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4200","BK4122"],"gpt_icon":0},{"id":"2509252407","title":"Bark down 5% at $1.86 after Q3 results and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252407?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792630,"startTime":"0","endTime":"0","summary":"16:51 EST Bark (BARK) down 5% at $1.86 after Q3 results and guidance Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bark-down-5-at-1-86-after-q3-results-and-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bark-down-5-at-1-86-after-q3-results-and-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BARK","BK4200"],"gpt_icon":0},{"id":"2509219254","title":"Bark Inc: for Fiscal Year 2025, Company Is Reaffirming Its Guidance of Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:46","pubTimestamp":1738792016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","BARK"],"gpt_icon":0},{"id":"2509259458","title":"Bark Inc - Q3 Total Revenue $126.4 Million, up 1.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259458?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:12","pubTimestamp":1738789933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW21V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4200","BK4122"],"gpt_icon":0},{"id":"2509259432","title":"Bark Inc: Qtrly Adj Shr Loss 2 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259432?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:12","pubTimestamp":1738789933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW21V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2509596432","title":"BARK Q3 Adj $(0.02) Beats $(0.03) Estimate, Sales $126.45M Beat $126.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596432","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509596432?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:07","pubTimestamp":1738789650,"startTime":"0","endTime":"0","summary":"BARK (NYSE:BARK) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.03) by 33.33 percent. This is a 60 percent increase over losses of $(0.05) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509575/bark-q3-adj-0-02-beats-0-03-estimate-sales-126-45m-beat-126-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BARK Q3 Adj $(0.02) Beats $(0.03) Estimate, Sales $126.45M Beat $126.41M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK"],"gpt_icon":0},{"id":"2509259666","title":"BRIEF-Bark Q3 Gross Margin 62.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259666?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789546,"startTime":"0","endTime":"0","summary":"BRIEF-Bark Q3 Gross Margin 62.7%\n\n\nFeb 05 (Reuters) - Bark Q3 gross profit USD 79.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX3F5272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2509595782","title":"Bark Q3 Gross Margin 62.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509595782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509595782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX3F5272:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARK","BK4200","BK4122"],"gpt_icon":0},{"id":"2509625168","title":"BARK Reports Third Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625168?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"NEW YORK, February 05, 2025----BARK, Inc.  , a leading global omnichannel dog brand with a mission to make all dogs happy, today announced its financial results for the fiscal third quarter ended December 31, 2024.Total revenue was $126.4 million, ahead of the high-end of the Company's guidance range and a 1.1% increase, year-over-year.Commerce revenue was $20.3 million, up 43.5% compared to last year.Net loss of $ million, was $1.4 million greater than the same period last year primarily related to a $1.8 million gain from the extinguishment of debt in the year-ago period.Revenue was $126.4 million, ahead of the Company's guidance range of $123.0 million to $126.0 million, and a 1.1% increase year-over-year, primarily driven by a 43.5% year-over-year increase in the commerce segment.Net loss was $ million, as compared to $ million in the same period in the previous year. The gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-reports-third-quarter-fiscal-210500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BARK","BK4122","BK4200"],"gpt_icon":0},{"id":"2508452932","title":"Bark (BARK) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452932","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452932?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:07","pubTimestamp":1738674461,"startTime":"0","endTime":"0","summary":"Pet products provider Bark  will be reporting results tomorrow after the bell. Here’s what you need to know.Bark beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $126.1 million, up 2.5% year on year. It was a mixed quarter for the company, with a significant miss of analysts’ adjusted operating income estimates. It reported 3,270 orders, down 2.7% year on year.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bark-bark-reports-earnings-tomorrow-130741793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","BARK"],"gpt_icon":0},{"id":"2508175648","title":"Bark Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175648?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:47","pubTimestamp":1738619226,"startTime":"0","endTime":"0","summary":"Bark Inc  expected to post a loss of3cents a share - Earnings Preview Bark Inc BARK.N, BARK.K is expected to show a rise in quarterly revenue when it reports  results on February 5 for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BARK"],"gpt_icon":0},{"id":"2507312386","title":"Tractor Supply Expands Logistics With New Nampa Distribution Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507312386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158000,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO, the largest rural lifestyle retailer in the United States, has made bold moves to expand its presence in the Pacific Northwest with the construction of a distribution center in Nampa, ID. This major investment, amounting to $225 million, will not only strengthen Tractor Supply’s operations but also provide significant economic benefits to the region, including the creation of over 500 full-time jobs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-expands-logistics-nampa-134000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU0266013472.USD","BK4585","LU1917777945.USD","USFD","LU0128526141.USD","BK4102","BARK","BK4212","IE00B66KJ199.SGD","LU1974910355.USD","LU0154245673.USD","SG9999014005.SGD","SG9999014039.USD","LU0053671581.USD","BK4588","BK4516","IE00B7SZL793.SGD","LU0154245756.USD","FRPT","LU2106854487.HKD","LU2023250504.SGD","IE00B19Z4B17.USD","LU2211817866.USD","SG9999014021.USD","LU1941712264.USD","LU2023250843.SGD","HUBG","LU1941712348.USD","BK4131","TSCO","IE0031619046.USD","SG9999014013.SGD","BK4200","LU0029874061.USD"],"gpt_icon":0},{"id":"2505256619","title":"Chewy Stock Trading at a Premium: Is the Best Buying Window Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256619?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:00","pubTimestamp":1737403200,"startTime":"0","endTime":"0","summary":"Pet care player Chewy Inc. has seen its stock value grow 6% in the past month.Chewy stock closed at $37.01 during Friday's trading session, sitting 5.3% below its 52-week high of $39.10.With CHWY stock trading at elevated levels, has the margin of safety for new investors widened or grown slim?Chewy Inc. CHWY is a prominent player in the pet care industry, leveraging its e-commerce platform to cater to a growing base of pet owners. CHWY is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 29.97X, which positions it at a premium compared to the industry’s average of 25.96X. The critical question for investors is whether the best opportunity to buy CHWY stock has passed.CHWY stock's 6% jump in the past month may have contributed to its premium trading status. While the rally reflects optimism about the company's operational efficiency and strategic initiatives, the question is whether the current valuation leaves room for further upside.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chewy-stock-trading-premium-best-200000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4548","CENT","LU0942090050.USD","BBY","BK4200","BARK","CHWY","BK4076","BK4588","BK4018","LU0868494617.USD","BK4567","BK4585","LU0868494708.USD","LU1941712348.USD","BK4533","WOOF","LU1941712264.USD","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BARK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"BARK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-05","symbol":"BARK","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-01-13","symbol":"BARK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"BARK","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"BARK","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BARK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BARK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BARK","date":"2025-06-06","current":-4.900423,"percent":0.586802,"low":-70.246546,"twenty":-13.879749,"median":-6.410761,"eighty":-3.591599,"high":-2.135578,"avg":-12.109869,"sd":15.1349,"marketCap":161116113},"quantilePoints":[{"date":"2021-06-04","current":-62.395806,"twenty":-67.293731,"median":-64.710017,"eighty":-63.415231,"marketCap":1775722254},{"date":"2021-06-11","current":-63.047954,"twenty":-65.519094,"median":-63.738454,"eighty":-61.976788,"marketCap":1979138325},{"date":"2021-06-18","current":-56.514762,"twenty":-65.349125,"median":-62.72188,"eighty":-59.425485,"marketCap":1774054909},{"date":"2021-06-25","current":-52.63734,"twenty":-64.586983,"median":-59.914147,"eighty":-54.963794,"marketCap":1652338736},{"date":"2021-07-02","current":-53.274724,"twenty":-63.881011,"median":-58.851839,"eighty":-54.517624,"marketCap":1672346874},{"date":"2021-07-09","current":-50.300263,"twenty":-63.462254,"median":-57.470839,"eighty":-52.892294,"marketCap":1578975563},{"date":"2021-07-16","current":-45.094956,"twenty":-62.787095,"median":-55.346224,"eighty":-50.172786,"marketCap":1415575769},{"date":"2021-07-23","current":-46.157264,"twenty":-61.976788,"median":-54.46982,"eighty":-47.410787,"marketCap":1448922665},{"date":"2021-07-30","current":-42.75788,"twenty":-60.774616,"median":-53.274724,"eighty":-46.221002,"marketCap":1342212596},{"date":"2021-08-06","current":-46.210379,"twenty":-59.871655,"median":-51.25634,"eighty":-45.264925,"marketCap":1450590010},{"date":"2021-08-13","current":-62.735725,"twenty":-62.599757,"median":-52.63734,"eighty":-45.264925,"marketCap":1498003633},{"date":"2021-08-20","current":-48.708299,"twenty":-61.976788,"median":-51.401294,"eighty":-45.445518,"marketCap":1163056753},{"date":"2021-08-27","current":-54.981871,"twenty":-60.774616,"median":-51.386903,"eighty":-45.806703,"marketCap":1312857117},{"date":"2021-09-03","current":-61.607891,"twenty":-60.860001,"median":-52.752262,"eighty":-46.17851,"marketCap":1471073231},{"date":"2021-09-10","current":-57.730965,"twenty":-60.084917,"median":-53.247178,"eighty":-46.231625,"marketCap":1378499972},{"date":"2021-09-17","current":-56.391663,"twenty":-59.892901,"median":-53.593417,"eighty":-46.422841,"marketCap":1346520120},{"date":"2021-09-24","current":-53.219632,"twenty":-59.744974,"median":-53.794217,"eighty":-46.858387,"marketCap":1270778363},{"date":"2021-10-01","current":-48.849278,"twenty":-59.366323,"median":-53.360611,"eighty":-46.943371,"marketCap":1166423053},{"date":"2021-10-08","current":-43.774028,"twenty":-58.857406,"median":-53.219632,"eighty":-46.255261,"marketCap":1045236243},{"date":"2021-10-15","current":-43.774028,"twenty":-58.851839,"median":-52.63734,"eighty":-45.716858,"marketCap":1045236243},{"date":"2021-10-22","current":-43.703539,"twenty":-58.766854,"median":-51.401294,"eighty":-45.487221,"marketCap":1043553093},{"date":"2021-10-29","current":-51.88033,"twenty":-58.344117,"median":-51.175434,"eighty":-45.579747,"marketCap":1238798510},{"date":"2021-11-05","current":-48.144382,"twenty":-57.998825,"median":-51.136214,"eighty":-45.649051,"marketCap":1149591552},{"date":"2021-11-12","current":-22.146792,"twenty":-57.900139,"median":-51.096994,"eighty":-45.487221,"marketCap":1115711099},{"date":"2021-11-19","current":-18.188352,"twenty":-57.730965,"median":-50.611517,"eighty":-45.098631,"marketCap":916292782},{"date":"2021-11-26","current":-18.973215,"twenty":-57.730965,"median":-50.314911,"eighty":-44.196966,"marketCap":955832621},{"date":"2021-12-03","current":-14.98065,"twenty":-57.449006,"median":-49.906621,"eighty":-43.774028,"marketCap":754695181},{"date":"2021-12-10","current":-15.902011,"twenty":-57.096558,"median":-49.095991,"eighty":-43.129687,"marketCap":801111513},{"date":"2021-12-17","current":-13.956915,"twenty":-56.673621,"median":-48.708299,"eighty":-41.164418,"marketCap":703121478},{"date":"2021-12-23","current":-14.332285,"twenty":-56.560838,"median":-48.42634,"eighty":-22.447088,"marketCap":722031836},{"date":"2021-12-31","current":-14.400534,"twenty":-56.518338,"median":-48.214872,"eighty":-20.870536,"marketCap":725470083},{"date":"2022-01-07","current":-12.216566,"twenty":-56.47227,"median":-47.298507,"eighty":-18.536422,"marketCap":615446184},{"date":"2022-01-14","current":-14.025164,"twenty":-56.40566,"median":-46.874322,"eighty":-17.116843,"marketCap":706559725},{"date":"2022-01-21","current":-11.63645,"twenty":-55.968725,"median":-46.73459,"eighty":-15.98391,"marketCap":586221086},{"date":"2022-01-28","current":-11.465828,"twenty":-55.517592,"median":-46.311653,"eighty":-15.697264,"marketCap":577625469},{"date":"2022-02-04","current":-11.875322,"twenty":-55.369658,"median":-46.225771,"eighty":-15.123973,"marketCap":598254950},{"date":"2022-02-11","current":-15.541726,"twenty":-55.218747,"median":-46.157264,"eighty":-14.898751,"marketCap":600625527},{"date":"2022-02-18","current":-13.430566,"twenty":-55.042628,"median":-45.589876,"eighty":-14.796378,"marketCap":519037667},{"date":"2022-02-25","current":-13.385648,"twenty":-54.872659,"median":-45.413156,"eighty":-14.441483,"marketCap":517301755},{"date":"2022-03-04","current":-12.307609,"twenty":-54.517624,"median":-45.11333,"eighty":-14.223087,"marketCap":475639868},{"date":"2022-03-11","current":-12.891547,"twenty":-54.136487,"median":-44.584658,"eighty":-14.095357,"marketCap":498206723},{"date":"2022-03-18","current":-17.158784,"twenty":-53.910429,"median":-44.126476,"eighty":-14.038867,"marketCap":663118357},{"date":"2022-03-25","current":-18.371577,"twenty":-53.707496,"median":-43.774028,"eighty":-14.095357,"marketCap":709987979},{"date":"2022-04-01","current":-16.574846,"twenty":-53.500295,"median":-43.501495,"eighty":-14.149259,"marketCap":640551502},{"date":"2022-04-08","current":-15.586644,"twenty":-53.326256,"median":-43.076572,"eighty":-14.15422,"marketCap":602361439},{"date":"2022-04-14","current":-15.721399,"twenty":-53.263706,"median":-42.598534,"eighty":-14.168487,"marketCap":607569175},{"date":"2022-04-22","current":-14.059422,"twenty":-53.219632,"median":-26.031914,"eighty":-14.168487,"marketCap":543340434},{"date":"2022-04-29","current":-13.879749,"twenty":-53.149142,"median":-22.334477,"eighty":-14.149259,"marketCap":536396786},{"date":"2022-05-06","current":-12.577119,"twenty":-52.838988,"median":-21.649952,"eighty":-14.059422,"marketCap":486055340},{"date":"2022-05-13","current":-11.903345,"twenty":-52.708432,"median":-19.586785,"eighty":-13.969586,"marketCap":460016661},{"date":"2022-05-20","current":-11.094816,"twenty":-52.584623,"median":-18.63197,"eighty":-13.879749,"marketCap":428770246},{"date":"2022-05-27","current":-11.678753,"twenty":-52.317365,"median":-18.528792,"eighty":-13.592272,"marketCap":451337101},{"date":"2022-06-03","current":-4.77422,"twenty":-52.091798,"median":-18.416496,"eighty":-13.430566,"marketCap":326074423},{"date":"2022-06-10","current":-4.05552,"twenty":-51.88033,"median":-18.371577,"eighty":-13.116138,"marketCap":276987951},{"date":"2022-06-17","current":-3.747506,"twenty":-51.415686,"median":-18.258767,"eighty":-12.891547,"marketCap":255950891},{"date":"2022-06-24","current":-3.824509,"twenty":-51.39266,"median":-18.12275,"eighty":-12.851282,"marketCap":261210156},{"date":"2022-07-01","current":-3.465159,"twenty":-51.274119,"median":-17.164617,"eighty":-12.619235,"marketCap":236666920},{"date":"2022-07-08","current":-3.542163,"twenty":-51.20363,"median":-16.925746,"eighty":-12.542096,"marketCap":241926185},{"date":"2022-07-15","current":-3.567831,"twenty":-51.175434,"median":-16.597305,"eighty":-12.314408,"marketCap":243679273},{"date":"2022-07-22","current":-3.542163,"twenty":-51.12837,"median":-16.125663,"eighty":-12.175617,"marketCap":241926185},{"date":"2022-07-29","current":-3.670502,"twenty":-50.932589,"median":-16.014709,"eighty":-11.868564,"marketCap":250691626},{"date":"2022-08-05","current":-4.389202,"twenty":-50.780692,"median":-15.856154,"eighty":-11.599469,"marketCap":299778099},{"date":"2022-08-12","current":-7.122827,"twenty":-50.583321,"median":-15.726394,"eighty":-11.247538,"marketCap":419555903},{"date":"2022-08-19","current":-6.913332,"twenty":-50.385951,"median":-15.697264,"eighty":-10.771404,"marketCap":407216023},{"date":"2022-08-26","current":-7.122827,"twenty":-50.311981,"median":-15.60783,"eighty":-10.151532,"marketCap":419555903},{"date":"2022-09-02","current":-6.075353,"twenty":-50.172786,"median":-15.496807,"eighty":-7.685471,"marketCap":357856505},{"date":"2022-09-09","current":-6.404559,"twenty":-50.01533,"median":-15.28777,"eighty":-7.320351,"marketCap":377247745},{"date":"2022-09-16","current":-5.476796,"twenty":-49.745386,"median":-15.223409,"eighty":-6.979174,"marketCap":322599707},{"date":"2022-09-23","current":-5.476796,"twenty":-49.354614,"median":-15.047624,"eighty":-6.63201,"marketCap":322599707},{"date":"2022-09-30","current":-5.446868,"twenty":-49.10304,"median":-14.912636,"eighty":-6.404559,"marketCap":320836867},{"date":"2022-10-07","current":-5.401778,"twenty":-48.976159,"median":-14.867951,"eighty":-6.15915,"marketCap":318180942},{"date":"2022-10-14","current":-5.013805,"twenty":-48.792886,"median":-14.800574,"eighty":-5.853887,"marketCap":295328167},{"date":"2022-10-21","current":-4.924273,"twenty":-48.7077,"median":-14.639405,"eighty":-5.601629,"marketCap":290054450},{"date":"2022-10-28","current":-5.521155,"twenty":-48.594617,"median":-14.451721,"eighty":-5.506724,"marketCap":325212565},{"date":"2022-11-04","current":-5.222714,"twenty":-48.398144,"median":-14.332285,"eighty":-5.476796,"marketCap":307633508},{"date":"2022-11-11","current":-3.848005,"twenty":-48.327655,"median":-14.217441,"eighty":-5.446868,"marketCap":292436863},{"date":"2022-11-18","current":-4.12786,"twenty":-48.228969,"median":-14.149259,"eighty":-5.357005,"marketCap":313704999},{"date":"2022-11-25","current":-3.684757,"twenty":-48.086897,"median":-14.059422,"eighty":-5.297229,"marketCap":280030451},{"date":"2022-12-02","current":-4.034575,"twenty":-47.745266,"median":-14.025164,"eighty":-5.225646,"marketCap":306615620},{"date":"2022-12-09","current":-3.614793,"twenty":-47.261474,"median":-13.969586,"eighty":-5.168995,"marketCap":274713417},{"date":"2022-12-16","current":-3.334938,"twenty":-47.070849,"median":-13.90127,"eighty":-5.13946,"marketCap":253445282},{"date":"2022-12-23","current":-3.311617,"twenty":-46.890256,"median":-13.834831,"eighty":-4.942179,"marketCap":251672937},{"date":"2022-12-30","current":-3.474865,"twenty":-46.847764,"median":-13.700076,"eighty":-4.77422,"marketCap":264079349},{"date":"2023-01-06","current":-3.871327,"twenty":-46.813617,"median":-13.475485,"eighty":-4.404012,"marketCap":294209208},{"date":"2023-01-13","current":-4.501,"twenty":-46.692297,"median":-13.420745,"eighty":-4.404012,"marketCap":342062513},{"date":"2023-01-20","current":-4.361073,"twenty":-46.455606,"median":-13.381224,"eighty":-4.375066,"marketCap":331428445},{"date":"2023-01-27","current":-4.757534,"twenty":-46.313636,"median":-13.035554,"eighty":-4.361073,"marketCap":361558304},{"date":"2023-02-03","current":-4.990746,"twenty":-46.311653,"median":-12.946488,"eighty":-4.375066,"marketCap":379281750},{"date":"2023-02-10","current":-3.235084,"twenty":-46.269359,"median":-12.864932,"eighty":-4.361073,"marketCap":271834379},{"date":"2023-02-17","current":-3.277372,"twenty":-46.222693,"median":-12.762559,"eighty":-4.294434,"marketCap":275387769},{"date":"2023-02-24","current":-2.917919,"twenty":-46.194497,"median":-12.646508,"eighty":-4.194126,"marketCap":245183950},{"date":"2023-03-03","current":-2.833341,"twenty":-46.16531,"median":-12.577119,"eighty":-4.115258,"marketCap":238077168},{"date":"2023-03-10","current":-2.495032,"twenty":-46.021649,"median":-12.455437,"eighty":-4.01634,"marketCap":209650044},{"date":"2023-03-17","current":-2.643042,"twenty":-45.733638,"median":-12.31894,"eighty":-3.936626,"marketCap":222086911},{"date":"2023-03-24","current":-2.643042,"twenty":-45.593252,"median":-12.251294,"eighty":-3.871327,"marketCap":222086911},{"date":"2023-03-31","current":-3.065929,"twenty":-45.530108,"median":-12.114193,"eighty":-3.824579,"marketCap":257620817},{"date":"2023-04-06","current":-2.579609,"twenty":-45.444729,"median":-11.903345,"eighty":-3.799345,"marketCap":216756825},{"date":"2023-04-14","current":-2.621898,"twenty":-45.328664,"median":-11.798625,"eighty":-3.75472,"marketCap":220310215},{"date":"2023-04-21","current":-2.431599,"twenty":-45.183616,"median":-11.63645,"eighty":-3.726972,"marketCap":204319958},{"date":"2023-04-28","current":-2.347022,"twenty":-45.109655,"median":-11.415076,"eighty":-3.689421,"marketCap":197213177},{"date":"2023-05-05","current":-2.156722,"twenty":-44.999945,"median":-11.139734,"eighty":-3.663248,"marketCap":181222919},{"date":"2023-05-12","current":-2.283589,"twenty":-44.605805,"median":-11.00498,"eighty":-3.639458,"marketCap":191883091},{"date":"2023-05-19","current":-2.431599,"twenty":-44.478924,"median":-10.510878,"eighty":-3.591472,"marketCap":204319958},{"date":"2023-05-26","current":-2.473888,"twenty":-44.182868,"median":-10.151532,"eighty":-3.547297,"marketCap":207873348},{"date":"2023-06-02","current":-3.072998,"twenty":-44.126476,"median":-7.945843,"eighty":-3.521508,"marketCap":189047744},{"date":"2023-06-09","current":-3.304922,"twenty":-43.820187,"median":-7.541817,"eighty":-3.490827,"marketCap":203315499},{"date":"2023-06-16","current":-4.029686,"twenty":-43.774028,"median":-7.332323,"eighty":-3.490827,"marketCap":247902231},{"date":"2023-06-23","current":-4.058676,"twenty":-43.774028,"median":-7.122827,"eighty":-3.496715,"marketCap":249685700},{"date":"2023-06-30","current":-4.000695,"twenty":-43.731735,"median":-6.988152,"eighty":-3.509172,"marketCap":246118762},{"date":"2023-07-07","current":-3.826969,"twenty":-43.622721,"median":-6.928296,"eighty":-3.5185,"marketCap":235431332},{"date":"2023-07-14","current":-4.348829,"twenty":-43.459003,"median":-6.52427,"eighty":-3.52977,"marketCap":267535605},{"date":"2023-07-21","current":-4.000923,"twenty":-43.289033,"median":-6.410761,"eighty":-3.542163,"marketCap":246132756},{"date":"2023-07-28","current":-3.913946,"twenty":-43.087195,"median":-6.404559,"eighty":-3.542163,"marketCap":240782044},{"date":"2023-08-04","current":-4.058907,"twenty":-42.917226,"median":-6.165136,"eighty":-3.55243,"marketCap":249699898},{"date":"2023-08-11","current":-3.715448,"twenty":-42.630403,"median":-5.955641,"eighty":-3.567831,"marketCap":214656277},{"date":"2023-08-18","current":-3.684486,"twenty":-41.929279,"median":-5.776074,"eighty":-3.577287,"marketCap":212867474},{"date":"2023-08-25","current":-4.179879,"twenty":-35.111416,"median":-5.610687,"eighty":-3.591472,"marketCap":241488311},{"date":"2023-09-01","current":-4.95393,"twenty":-25.014158,"median":-5.550999,"eighty":-3.591472,"marketCap":286208369},{"date":"2023-09-08","current":-4.768158,"twenty":-23.294452,"median":-5.506724,"eighty":-3.596136,"marketCap":275475555},{"date":"2023-09-15","current":-4.737196,"twenty":-22.447088,"median":-5.476796,"eighty":-3.615668,"marketCap":273686753},{"date":"2023-09-22","current":-4.025068,"twenty":-22.146792,"median":-5.469131,"eighty":-3.622956,"marketCap":232544300},{"date":"2023-09-29","current":-3.622562,"twenty":-22.047424,"median":-5.446868,"eighty":-3.615668,"marketCap":209289870},{"date":"2023-10-06","current":-3.591599,"twenty":-21.551398,"median":-5.4167,"eighty":-3.591599,"marketCap":207501067},{"date":"2023-10-13","current":-3.251017,"twenty":-20.870536,"median":-5.327157,"eighty":-3.591472,"marketCap":187824242},{"date":"2023-10-20","current":-3.220055,"twenty":-19.669086,"median":-5.297229,"eighty":-3.562076,"marketCap":186035440},{"date":"2023-10-27","current":-3.220055,"twenty":-19.559351,"median":-5.289815,"eighty":-3.553247,"marketCap":186035440},{"date":"2023-11-03","current":-3.374865,"twenty":-19.163775,"median":-5.237373,"eighty":-3.519503,"marketCap":194979451},{"date":"2023-11-10","current":-2.495558,"twenty":-18.768468,"median":-5.207792,"eighty":-3.484442,"marketCap":143424688},{"date":"2023-11-17","current":-2.390744,"twenty":-18.611496,"median":-5.163026,"eighty":-3.465159,"marketCap":137400851},{"date":"2023-11-24","current":-2.451573,"twenty":-18.597175,"median":-5.163026,"eighty":-3.439492,"marketCap":140896827},{"date":"2023-12-01","current":-2.563562,"twenty":-18.542267,"median":-5.133375,"eighty":-3.42301,"marketCap":147333010},{"date":"2023-12-08","current":-2.412268,"twenty":-18.443447,"median":-5.103337,"eighty":-3.374865,"marketCap":138637889},{"date":"2023-12-15","current":-2.327419,"twenty":-18.416496,"median":-5.013936,"eighty":-3.325772,"marketCap":133761449},{"date":"2023-12-22","current":-2.418195,"twenty":-18.398528,"median":-4.95393,"eighty":-3.3076,"marketCap":138978522},{"date":"2023-12-29","current":-2.607546,"twenty":-18.371577,"median":-4.95393,"eighty":-3.285484,"marketCap":149860870},{"date":"2024-01-05","current":-2.339585,"twenty":-18.371577,"median":-4.95393,"eighty":-3.281979,"marketCap":134460645},{"date":"2024-01-12","current":-2.938207,"twenty":-18.323066,"median":-4.923621,"eighty":-3.259391,"marketCap":168864642},{"date":"2024-01-19","current":-2.845248,"twenty":-18.290725,"median":-4.875433,"eighty":-3.234523,"marketCap":163522072},{"date":"2024-01-26","current":-3.000284,"twenty":-18.265159,"median":-4.804176,"eighty":-3.219021,"marketCap":172432331},{"date":"2024-02-02","current":-3.024616,"twenty":-18.211426,"median":-4.768158,"eighty":-3.189093,"marketCap":173830721},{"date":"2024-02-09","current":-3.978968,"twenty":-18.135871,"median":-4.757534,"eighty":-3.18896,"marketCap":184266027},{"date":"2024-02-16","current":-4.43808,"twenty":-17.805607,"median":-4.722552,"eighty":-3.189013,"marketCap":205527492},{"date":"2024-02-23","current":-4.629377,"twenty":-17.375558,"median":-4.664249,"eighty":-3.189093,"marketCap":214386436},{"date":"2024-03-01","current":-4.591117,"twenty":-17.16345,"median":-4.640928,"eighty":-3.189093,"marketCap":212614647},{"date":"2024-03-08","current":-5.394563,"twenty":-17.112176,"median":-4.696732,"eighty":-3.19388,"marketCap":249822210},{"date":"2024-03-15","current":-4.744155,"twenty":-16.882517,"median":-4.734213,"eighty":-3.21409,"marketCap":219701802},{"date":"2024-03-22","current":-5.165007,"twenty":-16.691634,"median":-4.744155,"eighty":-3.218677,"marketCap":239191478},{"date":"2024-03-28","current":-4.744155,"twenty":-16.619764,"median":-4.744155,"eighty":-3.220055,"marketCap":219701802},{"date":"2024-04-05","current":-4.629377,"twenty":-16.574846,"median":-4.744155,"eighty":-3.220055,"marketCap":214386436},{"date":"2024-04-12","current":-4.476339,"twenty":-16.550376,"median":-4.735704,"eighty":-3.220055,"marketCap":207299281},{"date":"2024-04-19","current":-4.055487,"twenty":-16.125663,"median":-4.705895,"eighty":-3.234149,"marketCap":187809605},{"date":"2024-04-26","current":-4.093746,"twenty":-16.125663,"median":-4.696732,"eighty":-3.235084,"marketCap":189581394},{"date":"2024-05-03","current":-4.43808,"twenty":-16.038509,"median":-4.667636,"eighty":-3.251017,"marketCap":205527492},{"date":"2024-05-10","current":-4.591117,"twenty":-15.990908,"median":-4.635153,"eighty":-3.251017,"marketCap":212614647},{"date":"2024-05-17","current":-4.744155,"twenty":-15.902011,"median":-4.640928,"eighty":-3.264974,"marketCap":219701802},{"date":"2024-05-24","current":-4.591117,"twenty":-15.856154,"median":-4.667636,"eighty":-3.264974,"marketCap":212614647},{"date":"2024-05-31","current":-5.165007,"twenty":-15.783641,"median":-4.667636,"eighty":-3.274892,"marketCap":239191478},{"date":"2024-06-07","current":-6.975307,"twenty":-15.738214,"median":-4.68757,"eighty":-3.281058,"marketCap":258156116},{"date":"2024-06-14","current":-7.402367,"twenty":-15.725395,"median":-4.705895,"eighty":-3.281979,"marketCap":273961593},{"date":"2024-06-21","current":-6.548248,"twenty":-15.721399,"median":-4.710891,"eighty":-3.281979,"marketCap":242350640},{"date":"2024-06-28","current":-8.541192,"twenty":-15.721399,"median":-4.734213,"eighty":-3.281979,"marketCap":316109530},{"date":"2024-07-05","current":-8.019231,"twenty":-15.706918,"median":-4.744155,"eighty":-3.284082,"marketCap":296791726},{"date":"2024-07-12","current":-8.066682,"twenty":-15.697264,"median":-4.744155,"eighty":-3.297147,"marketCap":298547890},{"date":"2024-07-15","current":-8.019231,"twenty":-15.697264,"median":-4.744155,"eighty":-3.301034,"marketCap":296791726},{"date":"2024-08-02","current":-6.961851,"twenty":-15.697264,"median":-4.744155,"eighty":-3.304922,"marketCap":257658111},{"date":"2024-08-09","current":-7.503823,"twenty":-15.629015,"median":-4.744155,"eighty":-3.304922,"marketCap":265530291},{"date":"2024-08-16","current":-8.043314,"twenty":-15.586644,"median":-4.757534,"eighty":-3.311617,"marketCap":284620704},{"date":"2024-08-23","current":-8.141403,"twenty":-15.541726,"median":-4.768158,"eighty":-3.312941,"marketCap":288091688},{"date":"2024-08-30","current":-8.975161,"twenty":-15.496807,"median":-4.782414,"eighty":-3.312941,"marketCap":317595054},{"date":"2024-09-06","current":-8.288537,"twenty":-15.389003,"median":-4.804537,"eighty":-3.318317,"marketCap":293298164},{"date":"2024-09-13","current":-8.386626,"twenty":-15.302626,"median":-4.830082,"eighty":-3.331883,"marketCap":296769149},{"date":"2024-09-20","current":-8.190448,"twenty":-15.275327,"median":-4.858933,"eighty":-3.336444,"marketCap":289827180},{"date":"2024-09-27","current":-7.945225,"twenty":-15.236282,"median":-4.920783,"eighty":-3.353971,"marketCap":281149720},{"date":"2024-10-04","current":-7.749046,"twenty":-15.221076,"median":-4.924273,"eighty":-3.371544,"marketCap":274207751},{"date":"2024-10-11","current":-8.043314,"twenty":-15.082003,"median":-4.95393,"eighty":-3.374865,"marketCap":284620704},{"date":"2024-10-18","current":-7.601912,"twenty":-15.047624,"median":-4.95393,"eighty":-3.398895,"marketCap":269001275},{"date":"2024-10-25","current":-6.817199,"twenty":-14.994045,"median":-4.973711,"eighty":-3.404902,"marketCap":241233401},{"date":"2024-10-31","current":-6.964333,"twenty":-14.939982,"median":-5.01197,"eighty":-3.410255,"marketCap":246439878},{"date":"2024-11-08","current":-8.473635,"twenty":-14.912589,"median":-5.013936,"eighty":-3.427603,"marketCap":256852830},{"date":"2024-11-15","current":-9.067286,"twenty":-14.891926,"median":-5.088488,"eighty":-3.436789,"marketCap":274847585},{"date":"2024-11-22","current":-9.641165,"twenty":-14.872081,"median":-5.105345,"eighty":-3.436789,"marketCap":292243002},{"date":"2024-11-29","current":-12.395784,"twenty":-14.867951,"median":-5.133375,"eighty":-3.43787,"marketCap":375741002},{"date":"2024-12-06","current":-12.166232,"twenty":-14.849984,"median":-5.163026,"eighty":-3.439492,"marketCap":368782836},{"date":"2024-12-13","current":-12.682723,"twenty":-14.805066,"median":-5.164017,"eighty":-3.44103,"marketCap":384438711},{"date":"2024-12-20","current":-11.075862,"twenty":-14.736281,"median":-5.165007,"eighty":-3.44662,"marketCap":335731544},{"date":"2024-12-27","current":-11.075862,"twenty":-14.666705,"median":-5.19287,"eighty":-3.454267,"marketCap":335731544},{"date":"2025-01-03","current":-10.846311,"twenty":-14.639405,"median":-5.222714,"eighty":-3.465159,"marketCap":328773377},{"date":"2025-01-10","current":-12.969663,"twenty":-14.534765,"median":-5.237373,"eighty":-3.465159,"marketCap":393136419},{"date":"2025-01-17","current":-11.248026,"twenty":-14.504047,"median":-5.26748,"eighty":-3.467233,"marketCap":340950169},{"date":"2025-01-24","current":-11.13325,"twenty":-14.441483,"median":-5.297229,"eighty":-3.472019,"marketCap":337471085},{"date":"2025-01-31","current":-10.961087,"twenty":-14.400534,"median":-5.318044,"eighty":-3.474865,"marketCap":332252460},{"date":"2025-02-07","current":-10.046264,"twenty":-14.359585,"median":-5.39817,"eighty":-3.484442,"marketCap":318597173},{"date":"2025-02-14","current":-11.086269,"twenty":-14.291336,"median":-5.431622,"eighty":-3.490827,"marketCap":351578854},{"date":"2025-02-21","current":-9.983158,"twenty":-14.25406,"median":-5.446868,"eighty":-3.493771,"marketCap":316595883},{"date":"2025-02-28","current":-9.376447,"twenty":-14.221772,"median":-5.469131,"eighty":-3.50551,"marketCap":297355250},{"date":"2025-03-07","current":-8.935202,"twenty":-14.182137,"median":-5.476796,"eighty":-3.5185,"marketCap":283362061},{"date":"2025-03-14","current":-7.611468,"twenty":-14.156701,"median":-5.506724,"eighty":-3.52977,"marketCap":241382497},{"date":"2025-03-21","current":-7.611468,"twenty":-14.149259,"median":-5.580843,"eighty":-3.542163,"marketCap":241382497},{"date":"2025-03-28","current":-7.832091,"twenty":-14.113324,"median":-5.617403,"eighty":-3.542163,"marketCap":248379091},{"date":"2025-04-04","current":-7.335691,"twenty":-14.059422,"median":-5.746146,"eighty":-3.549553,"marketCap":232636754},{"date":"2025-04-11","current":-7.611468,"twenty":-14.045719,"median":-5.940677,"eighty":-3.560637,"marketCap":241382497},{"date":"2025-04-17","current":-6.894446,"twenty":-14.025164,"median":-6.083486,"eighty":-3.562076,"marketCap":218643566},{"date":"2025-04-25","current":-6.673824,"twenty":-14.014048,"median":-6.195064,"eighty":-3.567831,"marketCap":211646972},{"date":"2025-05-02","current":-6.067112,"twenty":-13.969586,"median":-6.220541,"eighty":-3.572559,"marketCap":192406338},{"date":"2025-05-09","current":-6.563513,"twenty":-13.967052,"median":-6.21609,"eighty":-3.591472,"marketCap":208148675},{"date":"2025-05-16","current":-6.949602,"twenty":-13.95009,"median":-6.232579,"eighty":-3.591472,"marketCap":220392714},{"date":"2025-05-23","current":-6.618668,"twenty":-13.914183,"median":-6.398046,"eighty":-3.591497,"marketCap":209897823},{"date":"2025-05-30","current":-7.170224,"twenty":-13.879749,"median":-6.404559,"eighty":-3.591599,"marketCap":227389308},{"date":"2025-06-06","current":-4.900423,"twenty":-13.879749,"median":-6.410761,"eighty":-3.591599,"marketCap":161116113}],"updateTime":1749501269159}}}