US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

62.79

-0.0800-0.13%

Post-market: 62.26-0.5300-0.84%19:11 EDT

Volume:1.48M

Turnover:92.53M

Market Cap:101.25B

PE:42.99

High:63.22

Open:63.09

Low:61.94

Close:62.87

Loading ...

Overview Company News Filings

Morgan Stanley Sticks to Its Hold Rating for Brookfield Asset Management Ltd. Class A (BAM)

Brookfield Asset Management Ltd Files For Mixed Shelf Of Up To $2.5 Billion - SEC Filing

Brookfield Asset Management files $2.5B mixed securities shelf

Brookfield Asset Management, Lunate to Set up $1 Billion Real Estate Joint Venture in Middle East

MT Newswires Live

Market Chatter: Apollo Global Management Eyes $1 Billion in Private Credit for PowerGrid Buyout

MT Newswires Live

Mapletree Industrial Trust Divests Three Industrial Properties For S$535.3 Million

Current Volatile Market Playing to Brookfield Asset Management's Strengths, RBC Capital Says

MT Newswires Live

Brookfield Asset Management price target raised to $59 from $58 at Scotiabank

KBW Sticks to Its Sell Rating for Brookfield Asset Management Ltd. Class A (BAM)

Brookfield Asset Management Targets 'Market Dislocations' With $120 Billion in Flexible Capital

MT Newswires Live

Sector Update: Financial Stocks Lean Lower Premarket Tuesday

MT Newswires Live

Morning News Call - Canada, May 6

Brookfield Asset Management's Q1 Earnings, Revenue Rise; Shares Down

MT Newswires Live

Earnings Flash (BAM) Brookfield Asset Management Posts Q1 Total Revenue $1.08B, vs. FactSet Est of $1.32B

MT Newswires Live

Brookfield Asset Mgmt Q1 EPS $0.36 Misses $0.90 Estimate, Total Revenues $1.08B Miss $1.41B Estimate

Earnings Flash (BAM) Brookfield Asset Management Posts Q1 Distributable EPS $0.40, vs. FactSet Est of $0.42

MT Newswires Live

Press Release: Brookfield Asset Management Announces Record First Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Brookfield Asset Management Announces Results of Annual Meeting of Shareholders

Morning News Call - Canada, May 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":62.79,"timestamp":1753819200000,"preClose":62.87,"halted":0,"volume":1477754,"hourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.79,"latestTime":"19:11 EDT","volume":34939,"amount":2197140.71312,"timestamp":1753830705495},"delay":0,"floatShares":1582000000,"shares":1612564527,"eps":1.460665,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"07-29 16:00:00 EDT","open":63.09,"high":63.22,"low":61.94,"amount":92531772.996722,"amplitude":0.020359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":62.87,"dividendRate":0.025163,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.87,"latestTime":"09:29 EDT","volume":928,"amount":58172.119871999996,"timestamp":1753795744618},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.79,"latestTime":"19:11 EDT","volume":34939,"amount":2197140.71312,"timestamp":1753830705495},"volumeRatio":1.078508,"impliedVol":0.3847,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1582000000,"roa":"11.37%","roe":"20.23%","lyrEps":1.367855,"volumeRatio":1.078508,"shares":1612564527,"dividePrice":1.58,"high":63.22,"amplitude":0.020359,"preClose":62.87,"low":61.94,"week52Low":38.18,"pbRate":"11.93","psRate":"24.24","week52High":63.53,"institutionHeld":0.6522,"latestPrice":62.79,"eps":1.460665,"divideRate":0.025163,"volume":1477754,"delay":0,"ttmEps":1.460665,"open":63.09,"prevYearClose":54.19,"prevWeekClose":63.02,"prevMonthClose":55.28,"prevQuarterClose":55.28,"fiveDayClose":60.74,"twentyDayClose":55.28,"sixtyDayClose":53.24,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537806935","title":"Morgan Stanley Sticks to Its Hold Rating for Brookfield Asset Management Ltd. Class A (BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537806935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537806935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:55","pubTimestamp":1747832116,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Cyprys from Morgan Stanley maintained a Hold rating on Brookfield Asset Management Ltd. Class A (BAM – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-brookfield-asset-management-ltd-class-a-bam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-brookfield-asset-management-ltd-class-a-bam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM"],"gpt_icon":0},{"id":"2537623628","title":"Brookfield Asset Management Ltd Files For Mixed Shelf Of Up To $2.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:18","pubTimestamp":1747772316,"startTime":"0","endTime":"0","summary":"BROOKFIELD ASSET MANAGEMENT LTD ::*BROOKFIELD ASSET MANAGEMENT LTD FILES FOR MIXED SHELF OF UP TO $2.5 BILLION - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 20-MAY-202520:09:59 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nRSD8dmlbr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","BK4135","IE00B3S45H60.SGD","BK4585","BN","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2537231346","title":"Brookfield Asset Management files $2.5B mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2537231346","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537231346?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771826,"startTime":"0","endTime":"0","summary":"16:09 EDT Brookfield Asset Management (BAM) files $2.5B mixed securities shelf Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-files-2-5b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-files-2-5b-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BAM","BK4135"],"gpt_icon":0},{"id":"2536614667","title":"Brookfield Asset Management, Lunate to Set up $1 Billion Real Estate Joint Venture in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614667?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:42","pubTimestamp":1747741325,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  and Abu Dhabi-based asset manager Lunate are collaborating over the formation of a $1 billion joint venture focused on residential real estate investment in the Middle East, Lunate said Tuesday.The joint venture is expected to focus on the development of build-to-sell and buy-to-sell residential assets in the UAE, Saudi Arabia, and additional markets in the Middle East, said Lunate, which plans to \"commit a significant cornerstone investment to the JV.\"The joint venture will set up its own team for asset development and management, with Dubai and Abu Dhabi as the key focus markets, Lunate added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BAM","BK4185","CFA.SI","BK4585","JYNT"],"gpt_icon":0},{"id":"2536251658","title":"Market Chatter: Apollo Global Management Eyes $1 Billion in Private Credit for PowerGrid Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2536251658","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536251658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:38","pubTimestamp":1747690691,"startTime":"0","endTime":"0","summary":"Apollo Global Management  plans to finance its $2 billion acquisition of PowerGrid Services with $1 billion in private credit, Bloomberg reported Monday, citing people with knowledge of the matter.Brookfield Asset Management , Blackstone  and JPMorgan's  direct lending businesses are funding the debt package for the purchase from Sterling Group, the report said.The package includes a $650 million term loan, a $200 million delayed-draw term loan and a $125 million revolving credit line, the report said.Apollo, Brookfield, Blackstone, and JPMorgan didn't immediately respond to requests for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","LU1791807156.HKD","LU2357305700.SGD","LU0820562030.AUD","LU2592432038.USD","LU0345769128.USD","IE00B775SV38.USD","LU0106831901.USD","BK4135","IE00BJTD4N35.SGD","BAM","LU2023250330.USD","LU0211326755.USD","LU0211327993.USD","BK4533","LU0820561818.USD","LU2023250504.SGD","IE00BDRTCR15.USD","LU2023250843.SGD","LU0211326839.USD","LU1548497426.USD","IE00BGHQF748.EUR","LU0203345920.USD","LU0640476718.USD","IE00BBT3K403.USD","LU1974910355.USD","LU2237443978.SGD","IE00B1BXHZ80.USD","LU0070302665.USD","IE00B64PRP62.GBP","APO","LU0149725797.USD","IE00B1XK9C88.USD","BK4207","BK4566","IE00B3QW5Z07.USD","LU2552382215.SGD","LU1551013342.USD","IE00BJTD4V19.USD","LU0496365809.HKD","LU0256863811.USD","LU0267386448.USD","LU2213496289.HKD","BX","LU2430703178.SGD","BK4504","IE00BJLML261.HKD","LU2264538146.SGD","LU1032466523.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2535080215","title":"Mapletree Industrial Trust Divests Three Industrial Properties For S$535.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080215","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080215?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:56","pubTimestamp":1747353387,"startTime":"0","endTime":"0","summary":"May 16 (Reuters) - Mapletree Industrial Trust ::*TRUST DIVESTS THREE INDUSTRIAL PROPERTIES IN SINGAPORE FOR S$535.3 MILLION*ENTERED INTO A SALE AND PURCHASE AGREEMENT WITH BROOKFIELD ASSET MANAGEMENT*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5ljCgW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BN","BK4135"],"gpt_icon":0},{"id":"2533182968","title":"Current Volatile Market Playing to Brookfield Asset Management's Strengths, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182968?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:06","pubTimestamp":1746644780,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management's (BAM) Q1 fundraising demonstrated the execution of the base business, RBC Capital Markets said in a note emailed Wednesday.\"Current uncertain and volatile market plays to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM","BK4588","BK4135","BK4585","BK4207"],"gpt_icon":0},{"id":"2533934890","title":"Brookfield Asset Management price target raised to $59 from $58 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934890?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627358,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Brookfield Asset Management (BAM) to $59 from $58 and keeps an Outperform rating on the shares. The fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-price-target-raised-to-59-from-58-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-price-target-raised-to-59-from-58-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BAM","BK4588","BK4585"],"gpt_icon":0},{"id":"2533603515","title":"KBW Sticks to Its Sell Rating for Brookfield Asset Management Ltd. Class A (BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603515?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:42","pubTimestamp":1746610955,"startTime":"0","endTime":"0","summary":"In a report released today, Kyle Voigt from KBW maintained a Sell rating on Brookfield Asset Management Ltd. Class A (BAM – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-sell-rating-for-brookfield-asset-management-ltd-class-a-bam-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-sell-rating-for-brookfield-asset-management-ltd-class-a-bam-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM"],"gpt_icon":0},{"id":"2533668107","title":"Brookfield Asset Management Targets 'Market Dislocations' With $120 Billion in Flexible Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668107?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:51","pubTimestamp":1746553880,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  plans \"to capitalize opportunistically on market dislocations,\" leveraging $120 billion in flexible capital \"more valuable in times of uncertainty,\" top executives said Tuesday in a letter to shareholders.In public markets, \"a pullback in valuations is creating more opportunities to acquire high-quality assets at attractive entry points,\" Chief Executive Officer Bruce Flatt and President Connor Teskey said in the letter.\"Private market strategies are playing an even more meaningful role and generating opportunities to provide liquidity when there is less available,\" the executives said.Governments, corporations and institutions are seeking partners with both capital and operating expertise, the letter said.Brookfield shares rose 1.4% in recent Tuesday trading.Price: 54.68, Change: +0.75, Percent Change: +1.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4135","BAM"],"gpt_icon":0},{"id":"2533311086","title":"Sector Update: Financial Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311086?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:26","pubTimestamp":1746537973,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Tuesday with the Financial Select Sector SPDR Fund (XLF) recently declining by 0.8%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 2.4% and its bear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","LU2125909759.SGD","PAY","GPN","BK4535","BK4551","BK4588","LU2125909916.SGD","BK4106","BAM","LU0208291251.USD","LU0320765489.SGD","XLF","LU1059921491.USD","LU0476273544.USD","LU1791807156.HKD","FAZ","LU1861220207.SGD","LU1815336760.USD","LU0070302665.USD","LU0211331839.USD","BK4135","LU1923622291.USD","LU1668664300.SGD","LU1861217088.USD","LU2360107671.USD","FAS","LU0444973449.USD","BK4227","BK4539","LU0106831901.USD"],"gpt_icon":0},{"id":"2533682530","title":"Morning News Call - Canada, May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682530?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:46","pubTimestamp":1746531974,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 6To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SSRM","BK4588","IE00B775SV38.USD","LU0498741890.SGD","BN","BK4017","IE00B3S45H60.SGD","BAM","LU0498741114.HKD","BK4135","LU0496367417.USD"],"gpt_icon":0},{"id":"2533689263","title":"Brookfield Asset Management's Q1 Earnings, Revenue Rise; Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689263?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530291,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  reported Q1 distributable earnings Tuesday of $0.40 per diluted share, up from $0.34 a year earlier.Three analysts polled by FactSet expected $0.42.Revenue for the quarter ended March 31 was $1.08 billion compared with $884 million a year earlier.Three analysts surveyed by FactSet expected $1.32 billion.Shares of the company fell 0.8% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM"],"gpt_icon":0},{"id":"2533683068","title":"Earnings Flash (BAM) Brookfield Asset Management Posts Q1 Total Revenue $1.08B, vs. FactSet Est of $1.32B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683068?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528645,"startTime":"0","endTime":"0","summary":"Earnings Flash (BAM) Brookfield Asset Management Posts Q1 Total Revenue $1.08B, vs. FactSet Est of $1.32B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM","TSS"],"gpt_icon":0},{"id":"2533683702","title":"Brookfield Asset Mgmt Q1 EPS $0.36 Misses $0.90 Estimate, Total Revenues $1.08B Miss $1.41B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683702","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683702?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528613,"startTime":"0","endTime":"0","summary":"Brookfield Asset Mgmt (NYSE:BAM) reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.90 by 60 percent. This is a 33.33 percent increase over earnings of $0.27 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216789/brookfield-asset-mgmt-q1-eps-0-36-misses-0-90-estimate-total-revenues-1-08b-miss-1-41b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BAM"],"gpt_icon":0},{"id":"2533837506","title":"Earnings Flash (BAM) Brookfield Asset Management Posts Q1 Distributable EPS $0.40, vs. FactSet Est of $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837506?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:49","pubTimestamp":1746528553,"startTime":"0","endTime":"0","summary":"Earnings Flash (BAM) Brookfield Asset Management Posts Q1 Distributable EPS $0.40, vs. FactSet Est of $0.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM"],"gpt_icon":0},{"id":"2533880186","title":"Press Release: Brookfield Asset Management Announces Record First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533880186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533880186?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528300,"startTime":"0","endTime":"0","summary":"Quarterly Fee-Related Earnings up 26% Year-Over-Year to Nearly $700 Million. $25 Billion of Capital Raised in the Quarter and Over $140 Billion Raised in the Past Year. Closed $6 Billion in the First Quarter for Real Estate Flagship--Currently at $16 Billion; Now Set to Be Our Largest Real Estate Strategy. NEW YORK, May 06, 2025  -- Brookfield Asset Management Ltd.  , a leading global alternative asset manager headquartered in New York with over $1 trillion of assets under management, today announced financial results for the quarter ended March 31, 2025.Connor Teskey, President of Brookfield Asset Management, stated, \"Our earnings momentum continued as we had another strong quarter to start the year. Fee-related earnings grew 26% year-over-year, driven by more than $140 billion of capital raised over the past twelve months. The strength in real estate was remarkable, with $6 billion of inflows to our flagship strategy which, already at $16 billion, is now set to be our largest real es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BAM","CFA.SI","BK4585","BK4588"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLS","BALL","CURI","ENLT","RACE","AGL","VTOL","CPAY","ACA","HRMY","BKD","DEI","EXPI","AVNW","AFG","GENI","AVNT","ARRY","BWIN","CGAU","GLAD","BRLT","ALAB","CC","GO","ATKR","CRSR","BLDP","DDOG","CPNG","ET","DNA","GFS","CYTK","EC","DCO","ERJ","HCKT","EOSE","CHRD","BAM","CEG","FORR","CRCT","CRMD","RCUS","ARDT","CRUS","DVN","DOCN"],"gpt_icon":0},{"id":"2533356936","title":"Press Release: Brookfield Asset Management Announces Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356936?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479700,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  --  Brookfield Asset Management Ltd.  today announced that all 12 nominees proposed for election to the board of directors by holders of Class A Limited Voting Shares  and Class B Limited Voting Shares  were elected at the company's annual meeting of shareholders held on May 5, 2025 in New York, NY, with the option to attend virtually. Detailed results of the vote for the election of directors are set out below.Management received the following proxies from holders of each of the Class A Shares and Class B Shares in regard to the election of the 12 directors nominated:. Director Nominee              Votes For    %    Votes Withheld   %. A summary of all votes cast by holders of the Class A and Class B Shares represented at the company's annual meeting of shareholders is available on EDGAR at www.sec.gov/edgar or on SEDAR+ at www.sedarplus.ca.Brookfield Asset Management Ltd.  is a leading global alternative asset manager, headquartered in New York, with over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BAM","BK4135"],"gpt_icon":0},{"id":"2533583035","title":"Morning News Call - Canada, May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583035?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:40","pubTimestamp":1746445227,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, May 5To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BN","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","BAM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"BAM","amount":0.4375,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"BAM","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.4375,"hold":0.375,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-07-28","current":43.996642,"percent":0.818994,"low":5.165129,"twenty":7.256348,"median":24.854588,"eighty":41.719802,"high":207.188688,"avg":33.053482,"sd":37.370418,"marketCap":101544249201.39},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-17","current":143.292092,"twenty":7.085287,"median":23.431878,"eighty":40.169442,"marketCap":77521021706.8},{"date":"2025-04-25","current":156.042344,"twenty":7.086626,"median":23.498168,"eighty":40.925608,"marketCap":84418908092.83},{"date":"2025-05-02","current":158.943887,"twenty":7.111818,"median":23.671827,"eighty":41.264549,"marketCap":85988642765.49},{"date":"2025-05-09","current":136.248338,"twenty":7.114695,"median":23.757468,"eighty":41.480043,"marketCap":91967627851.23},{"date":"2025-05-13","current":136.342497,"twenty":7.125511,"median":23.777254,"eighty":41.662839,"marketCap":92849240775.97},{"date":"2025-05-23","current":39.994416,"twenty":7.144213,"median":23.796442,"eighty":41.769097,"marketCap":92307110426.21},{"date":"2025-05-30","current":38.984261,"twenty":7.149957,"median":23.919478,"eighty":41.785528,"marketCap":89975673094.17},{"date":"2025-06-06","current":39.604407,"twenty":7.16138,"median":24.122907,"eighty":41.691321,"marketCap":91406971385.35},{"date":"2025-06-13","current":39.190383,"twenty":7.174987,"median":24.180193,"eighty":41.557925,"marketCap":90451405281.63},{"date":"2025-06-20","current":38.106704,"twenty":7.176328,"median":24.251524,"eighty":41.480043,"marketCap":87950274531.81},{"date":"2025-06-27","current":38.692607,"twenty":7.196894,"median":24.305933,"eighty":41.359509,"marketCap":89302536101.32},{"date":"2025-07-03","current":38.847009,"twenty":7.200884,"median":24.383582,"eighty":41.355139,"marketCap":89658896746.4},{"date":"2025-07-11","current":39.480092,"twenty":7.204715,"median":24.51022,"eighty":41.335546,"marketCap":91120052956.48},{"date":"2025-07-18","current":42.955018,"twenty":7.207593,"median":24.604917,"eighty":41.335546,"marketCap":99140179974.69},{"date":"2025-07-25","current":44.183047,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"marketCap":101974472362.78},{"date":"2025-07-28","current":43.996642,"twenty":7.256348,"median":24.854588,"eighty":41.719802,"marketCap":101544249201.39}],"updateTime":1753827699994}}}