US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

62.87

-0.1500-0.24%

Post-market: 62.870.00000.00%19:45 EDT

Volume:988.82K

Turnover:62.18M

Market Cap:101.38B

PE:43.04

High:63.14

Open:63.03

Low:62.66

Close:63.02

Loading ...

Overview Company News Filings

Brookfield Asset Management Ltd : National Bank of Canada Initiates Coverage With Outperform Rating; Target Price $71

THOMSON REUTERS

Meme Coins Reflect Crypto Market Maturation, Says Drift Protocol's Cindy Leow

CANADA STOCKS-TSX futures edge up after US and EU trade deal

First National Financial Corporation to Be Acquired by Birch Hill and Brookfield; Founders Retain Minority Stake

Royal BAM Groep Shares Up on Net Profit Rise, Guidance Upgrade

CANADA STOCKS-TSX futures rise on US-Japan trade deal

UK Stocks-Factors to watch on July 23

PD Ports Says Brookfield Asset Management Agrees To Sell 49% Stake In Company

Analyst: SOL Breaking $200 Level Indicates Investor Confidence Recovery, Enhanced Market Liquidity

FACTBOX-US utilities hit the M&A trail as AI boom drives up power demand

Brookfield Asset Management, Google sign hydro framework agreement

Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 MW of Homegrown Energy in the United States

Brookfield Asset Management to Host Second Quarter 2025 Results Conference Call

Brookfield Asset Management Ltd. Class A (BAM) Receives a Sell from Wells Fargo

Market Chatter: Brookfield-backed Pinegrove Capital Partners to Start New Credit Fund

MT Newswires Live

Argo appoints Brookfield’s Pelaez as COO

Piper Sandler Sticks to Their Hold Rating for Brookfield Asset Management Ltd. Class A (BAM)

3 Singapore REITs to Watch Out for in July

The Smart Investor

Brookfield Asset Management Ltd: Hold Rating Amid Fair Valuation and Growth Potential

U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet Aerospace

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":62.87,"timestamp":1753732800000,"preClose":63.02,"halted":0,"volume":988818,"hourTrading":{"tag":"盘后","latestPrice":62.87,"preClose":62.87,"latestTime":"19:45 EDT","volume":34081,"amount":2144694.529,"timestamp":1753746356484},"delay":0,"floatShares":1582000000,"shares":1612564527,"eps":1.460665,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"07-28 16:00:00 EDT","open":63.03,"high":63.14,"low":62.66,"amount":62179528.838694,"amplitude":0.007617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":63.02,"dividendRate":0.026006,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.02,"latestTime":"08:50 EDT","volume":205,"amount":12934.7497,"timestamp":1753707006876},"postHourTrading":{"tag":"盘后","latestPrice":62.87,"preClose":62.87,"latestTime":"19:45 EDT","volume":34081,"amount":2144694.529,"timestamp":1753746356484},"volumeRatio":0.543617,"impliedVol":0.3836,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1582000000,"roa":"11.37%","roe":"20.23%","lyrEps":1.367855,"volumeRatio":0.543617,"shares":1612564527,"dividePrice":1.635,"high":63.14,"amplitude":0.007617,"preClose":63.02,"low":62.66,"week52Low":38.18,"pbRate":"11.94","psRate":"24.27","week52High":63.53,"institutionHeld":0.6522,"latestPrice":62.87,"eps":1.460665,"divideRate":0.026006,"volume":988818,"delay":0,"ttmEps":1.460665,"open":63.03,"prevYearClose":54.19,"prevWeekClose":63.02,"prevMonthClose":55.28,"prevQuarterClose":55.28,"fiveDayClose":60.19,"twentyDayClose":55.12,"sixtyDayClose":53.33,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555598089","title":"Brookfield Asset Management Ltd : National Bank of Canada Initiates Coverage With Outperform Rating; Target Price $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2555598089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555598089?lang=en_us&edition=fundamental","pubTime":"2025-07-29 11:35","pubTimestamp":1753760111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ006:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BAM","BK4588","BK4135"],"gpt_icon":0},{"id":"2555705713","title":"Meme Coins Reflect Crypto Market Maturation, Says Drift Protocol's Cindy Leow","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705713","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705713?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:16","pubTimestamp":1753726591,"startTime":"0","endTime":"0","summary":"Meme coins represent a maturing crypto market, enabling users to rally behind narratives and launch tokens from scratch, according to Cindy Leow, co-founder of Drift Protocol, a Solana (CRYPTO: SOL)-based decentralized exch","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/28/Various-Memecoin-Logos-On-Digital-Backgr.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/28/Various-Memecoin-Logos-On-Digital-Backgr.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/07/46669857/meme-coins-reflect-crypto-market-maturation-says-drift-protocols-cindy-leow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.HKCC","BTC.USD.HKCC","BAM","ETH.USD.CC","TON.USD.HKCC","UX","APT.USD.HKCC","BTC.USD.CC","BK4585","TON.USD.CC","SOL.USD.HKCC","BK4588","APT.USD.CC","BK4135"],"gpt_icon":0},{"id":"2554778958","title":"CANADA STOCKS-TSX futures edge up after US and EU trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778958?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:26","pubTimestamp":1753698409,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX futures edge up after US and EU trade deal July 28 (Reuters) - Futures tied to Canada's main stock index inched higher on Monday, tracking global gains, as a trade deal between the U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","BN","BK4585","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4588","BK4135"],"gpt_icon":0},{"id":"2554741419","title":"First National Financial Corporation to Be Acquired by Birch Hill and Brookfield; Founders Retain Minority Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2554741419","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554741419?lang=en_us&edition=fundamental","pubTime":"2025-07-28 09:31","pubTimestamp":1753666289,"startTime":"0","endTime":"0","summary":"First National Financial Corporation announced that it has entered into a definitive agreement to be acquired by Regal Bidco Inc., a newly-formed acquisition vehicle controlled by private equity funds managed by Birch Hill Equity Partners and Brookfield Asset Management. The transaction involves the purchase of all outstanding common shares of First National for $48.00 per share in cash, with founders Stephen Smith and Moray Tawse maintaining minority ownership through a rollover of a portion of their shares. Upon closure, expected in the fourth quarter of 2025, Birch Hill and Brookfield will hold approximately 62% of First National, while Smith and Tawse will each hold an indirect 19% interest. Jason Ellis will continue as CEO, leading the company alongside the current leadership team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL37fXgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","BK4585","BN","BK4588","IE00B3S45H60.SGD","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2553057082","title":"Royal BAM Groep Shares Up on Net Profit Rise, Guidance Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057082","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057082?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:33","pubTimestamp":1753349580,"startTime":"0","endTime":"0","summary":"Royal BAM shares rose after net profit increased in the first half and the company upgraded guidance for the year.The Dutch construction company on Thursday said net profit was 101.5 million euros  compared with 54.9 million euros last year.Adjusted earnings before interest, taxes, depreciation and amortization--which strips out exceptional and other one-off items--rose 40% to 176.4 million euros. Adjusted Ebitda margin in the period was 5.2%, compared with 4% the year before.Revenue rose to 3.38 billion euros from 3.15 billion euros.The company said it sees attractive market opportunities being driven by demand for the energy transition, infrastructure, defense, as well as sustainable and affordable housing. The company said these were areas where it has shown market-leading abilities.The board said it expects to deliver a full-year adjusted Ebitda margin of at least 5%. The company previously guided for the metric to be \"around 5%.\". \"We expect demand in our markets to remain robust,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","BAM"],"gpt_icon":0},{"id":"2553143032","title":"CANADA STOCKS-TSX futures rise on US-Japan trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2553143032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553143032?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:34","pubTimestamp":1753266868,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX futures rise on US-Japan trade deal July 23 (Reuters) - Futures tied to Canada's benchmark index rose on Wednesday, after U.S. President Donald Trump revived hopes for deals with its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU0149725797.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU2097829019.USD","LU2054465674.USD","BK4598","IE00B1BXHZ80.USD","BK4604","BAM","SGXZ81514606.USD","LU0345769128.USD","BN","LU1823568750.SGD","IE00BKPKM429.USD","LU2089283258.USD","LU2275660780.HKD","LU0048584097.USD","LU2602419157.SGD","IE0004091025.USD","IE00BJLML261.HKD","LU0466842654.USD","IE0034235303.USD","LU0444973449.USD","LU0683600562.USD","BK4573","LU2592432038.USD","LU0787776722.HKD","LU2087625088.SGD","LU1988902786.USD","LU2360106780.USD","LU0889566641.SGD","LU1935042215.USD","LU1116320901.HKD","BK4511","BK4550","LU1116320737.USD","LU2750360997.AUD","LU0985320562.USD","IE00B1XK9C88.USD","LU0689472784.USD","LU0310799852.SGD","TSYW.SI","LU0353189680.USD","GB00B4QBRK32.GBP","LU1548497426.USD","LU1303367103.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2553329607","title":"UK Stocks-Factors to watch on July 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2553329607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553329607?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:28","pubTimestamp":1753248527,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on July 23 July 23 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening higher on Wednesday, with futures FFIc1 up 0.6%.* SHAWBROOK BANK: The private equity owners of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","IE00B775SV38.USD","LU1098665638.USD","IE0034235071.USD","BK4585","LU0965509101.SGD","LU2125154935.USD","LU0211328371.USD","LU2242649171.HKD","LU1032466523.USD","INF.UK","LU0949170772.SGD","LU1880383366.USD","PBEE.UK","SHEL.UK","LU0878866978.SGD","LU1934455194.USD","LU1242518931.SGD","LU2491050071.SGD","IE00B3S45H60.SGD","LU0310799852.SGD","LU0289941410.SGD","LU0985489474.SGD","PRU.UK","BK5146","LU0203345920.USD","BAM","LU0788109394.HKD","LU0161305163.EUR","LU0211331839.USD","LU1861220033.SGD","LU1934455277.USD","LU1019634622.SGD","LU2023250504.SGD","LU0949170426.SGD","LU1242518857.USD","BN","JDW.UK","LU2491050154.USD","LU0648000940.SGD","LU2106854487.HKD","IE00B3CCJ963.GBP","LU2125154778.USD","LU1037948897.HKD","SG9999002521.SGD","LU1019632923.USD","LU1035773651.USD","LU1894683264.USD","LU2290526834.HKD","LU0345781412.USD"],"gpt_icon":0},{"id":"2553268917","title":"PD Ports Says Brookfield Asset Management Agrees To Sell 49% Stake In Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268917","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268917?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:58","pubTimestamp":1753210696,"startTime":"0","endTime":"0","summary":"July 22 (Reuters) - PD Ports: :*PD PORTS: BROOKFIELD ASSET MANAGEMENT AGREES TO SELL A 49% STAKE IN PD PORTS*Further company coverage: BAM.TO* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nRSD1Q3897:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BAM","IE00B3S45H60.SGD","IE00B775SV38.USD","BN","BK4135","BK4588"],"gpt_icon":0},{"id":"2553286065","title":"Analyst: SOL Breaking $200 Level Indicates Investor Confidence Recovery, Enhanced Market Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286065","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286065?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:56","pubTimestamp":1753156560,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 22nd, according to The Block, Solana has risen by 12.26% in the past 24 hours to $203.5, reaching its highest level since February 5th. Vincent Liu, Chief Investment Officer at K","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","FETH","BAM","BK4129","BK4550","LDO.USD.HKCC","03042","US30Y.BOND","BK4585","BK4135","US5Y.BOND","ETH","KRO","US12M.BOND","DFDV","BTC","EZET","BTC.USD.CC","SOL.USD.HKCC","SOL","09046","BK4166","BTC.USD.HKCC","XBTmain","09179","AVAX.USD.HKCC","BK4601","CETH","03046","09009","US10Y.BOND","US6M.BOND","BTCmain","09439","03179","03439","ETH.USD.CC","QETH","US2Y.BOND","ETHV","US3Y.BOND","03009","03008","BK4519","09008","MBTmain","FDN","ETH.USD.HKCC","US7Y.BOND"],"gpt_icon":1},{"id":"2552466301","title":"FACTBOX-US utilities hit the M&A trail as AI boom drives up power demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466301?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:31","pubTimestamp":1752831099,"startTime":"0","endTime":"0","summary":"July 18  - U.S. utilities are snapping up assets and shedding units to fund their deals as they prepare to meet a massive surge in demand over the next two years, driven by power-hungry data centers needed to support the boom in artificial intelligence usagePower demand from data centers in the U.S. is expected to nearly triple in the next three years and consume as much as 12% of the country's electricity, according to a Department of Energy-backed study. Here are some of the biggest mergers, acquisitions and divestitures announced in 2025:CompanyDeal DescriptionDeal ValueExpected Closing Date. Acquiring two power plants located in Pennsylvania and Ohio $3.5 billion net acquisition priceFourth quarter. Acquiring Calpine, a private natural gas and geothermal company$16 billionLate 2025. Selling energy infrastructure assets in Mexico and minority stake in Sempra InfrastructureNot disclosedMid-2026. Selling U.S. onshore renewables business to Brookfield Asset Management$1.74 billionFirst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU1621767810.EUR","LU2361044949.HKD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","BX","LU1935043023.USD","LU1093756325.SGD","LU1668664300.SGD","BAM","BK4208","LU0742534661.SGD","LU1670628061.USD","LU0251142724.SGD","LU1571399168.USD","VST","LU0314104364.USD","SRE","LU0130102774.USD","LU1791807156.HKD","LU2362541273.HKD","IE00BD4GTW91.USD","LU2637428348.USD","LU0648001328.SGD","LU2461242641.AUD","AEP","BK4081","BK4606","ES","LU0061475181.USD","IE00BLSP4239.USD","LU0971096721.USD","BK4519","BK4105","LU0238689110.USD","NRG","LU1935042215.USD","IE00BMG7P926.USD","AES","IE00BMG7P819.SGD","ARES","IE00BLSP4452.SGD","LU1670627923.USD","IE00B29SXL02.USD","LU0251131958.USD","BN","IE00B29SXK94.USD","CEG","LU1894683348.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2551169910","title":"Brookfield Asset Management, Google sign hydro framework agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169910","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169910?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:41","pubTimestamp":1752576100,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM), together with Brookfield Renewable (BEP) and Google (GOOG, GOOGL) announced a first-of-its-kind Hydro Framework ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-google-sign-hydro-framework-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-asset-management-google-sign-hydro-framework-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B775H168.HKD","SG9999015986.USD","LU1059921491.USD","LU1116320737.USD","LU2168564065.EUR","GB00B4LPDJ14.GBP","USJW.SI","LU1069344957.HKD","LU2420271590.USD","IE00BN29S564.USD","IE00BMPRXN33.USD","LU2065171402.SGD","LU2458330243.SGD","LU0964807845.USD","LU0640476718.USD","LU2191332357.HKD","LU2244417387.USD","BEP","LU1988902786.USD","LU1066053197.SGD","LU2362541273.HKD","LU2756315664.SGD","LU1066051811.HKD","SGXZ31699556.SGD","LU2077746001.SGD","LU0094547139.USD","LU2286300806.USD","LU1043141123.HKD","BK4507","LU0823421333.USD","GOOGL","LU1633808545.USD","GOOG","IE00BFXG0V08.USD","SG9999018865.SGD","LU2430703095.HKD","LU1489326972.SGD","LU2505996509.AUD","LU0689472784.USD","BK4581","LU2471134952.CNY","LU0109391861.USD","LU0203201768.USD","BAM","IE00BHPRN162.USD","LU1691799644.USD","LU2237443978.SGD","LU2237443549.SGD","LU0786609619.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2551816625","title":"Brookfield and Google Sign Hydro Framework Agreement to Deliver up to 3,000 MW of Homegrown Energy in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2551816625","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551816625?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575400,"startTime":"0","endTime":"0","summary":"The World’s Largest Framework Agreement for the Purchase of Hydroelectricity Over $3 Billion of Contracts Signed Today for 670 MW Holtwood and Safe HarborFacilities in Pennsylvania NEW YORK and PITTSB","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115427/0/en/Brookfield-and-Google-Sign-Hydro-Framework-Agreement-to-Deliver-up-to-3-000-MW-of-Homegrown-Energy-in-the-United-States.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","LU2275660780.HKD","LU1923623000.USD","BK4548","IE00B1BXHZ80.USD","LU0345769128.USD","LU0345770308.USD","LU2404859667.USD","BEP","BK4527","LU0211328371.USD","LU2168564065.EUR","LU2023250843.SGD","LU2471134523.USD","BK4574","LU2326559502.SGD","LU2125154935.USD","IE0009356076.USD","LU1232071149.USD","LU1934455863.HKD","BK4211","BAM","LU2168563687.JPY","LU2471134952.CNY","LU2491049909.HKD","LU2430703095.HKD","LU2244417387.USD","LU2097344357.USD","USJW.SI","UBCP","LU0203347892.USD","LU0154236417.USD","LU0068578508.USD","LU0345770993.USD","LU0225283273.USD","LU0466842654.USD","LU0823434583.USD","LU0820562030.AUD","LU1496350502.SGD","LU0494093205.USD","LU1066053197.SGD","LU0348723411.USD","LU0006306889.USD","LU1280957306.USD","BK4533","BK4576","BK4532","LU2764262908.HKD","LU2242650005.HKD","GOOG"],"gpt_icon":1},{"id":"2551490057","title":"Brookfield Asset Management to Host Second Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551490057","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551490057?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:45","pubTimestamp":1752489900,"startTime":"0","endTime":"0","summary":"NEW YORK, July  14, 2025  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM), a leading global alternative asset manager headquartered in New York with over $1 trillion of asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114608/0/en/Brookfield-Asset-Management-to-Host-Second-Quarter-2025-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BAM","BK4181","BK4585","BK4218","BK4588","HST"],"gpt_icon":0},{"id":"2550199958","title":"Brookfield Asset Management Ltd. Class A (BAM) Receives a Sell from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550199958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550199958?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:35","pubTimestamp":1752233757,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Sell rating on Brookfield Asset Management Ltd. Class A today and set a price target of $57.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brookfield-asset-management-ltd-class-a-bam-receives-a-sell-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brookfield-asset-management-ltd-class-a-bam-receives-a-sell-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","BK4501","LU0980610538.SGD","LU0072461881.USD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU0162691827.USD","LU0130517989.USD","LU0175139822.USD","LU0256863811.USD","LU0708994859.HKD","LU0154236417.USD","LU1035773651.USD","BK4585","LU1074936037.SGD","LU0320765489.SGD","LU2361044949.HKD","BK4135","LU1363072403.SGD","IE000M9KFDE8.USD","LU0251142724.SGD","LU1069347547.HKD","LU0052756011.USD","LU1267930227.SGD","LU0477156953.USD","IE0002270589.USD","BK4559","LU0289960550.SGD","LU0130102774.USD","LU0128525689.USD","LU0742534661.SGD","LU1814569148.SGD","LU0683600562.USD","BK4588","LU1791807156.HKD","LU0314106906.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BAM","LU1668664300.SGD","BK4504","LU0029864427.USD","LU1201861249.SGD","LU1267930490.SGD","LU0640476718.USD","IE00B19Z3581.USD","LU0208291251.USD","LU0128525929.USD","LU0787776722.HKD","LU0211327993.USD"],"gpt_icon":0},{"id":"2550752724","title":"Market Chatter: Brookfield-backed Pinegrove Capital Partners to Start New Credit Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2550752724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550752724?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:34","pubTimestamp":1751999648,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management -backed Pinegrove Capital Partners is planning to raise $800 million for a new credit fund called Innovation Credit Growth Fund X, Bloomberg reported Tuesday, citing people familiar with the matter.The fund will target net returns of 13% to 17% and prioritize senior secured venture debt and venture capital-backed firms, the report said.Brookfield didn't immediately respond to a request for comment from MT Newswires.Price: 55.23, Change: -0.28, Percent Change: -0.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4135","BAM"],"gpt_icon":0},{"id":"2549566500","title":"Argo appoints Brookfield’s Pelaez as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549566500","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549566500?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:39","pubTimestamp":1751931562,"startTime":"0","endTime":"0","summary":"Argo appoints Brookfield’s Pelaez as COOBy Michael LoneyJuly 7 -  - Arturo Pelaez has been named chief operating officer of Argo Group in addition to his role as managing director at the specialty insurer’s parent Brookfield Asset Management.Pelaez has held his role at Brookfield since the start of 2022. Before that, he worked at Voya Financial for almost eight years, most recently as vice president, corporate M&A.Announcing Pelaez’s appointment as COO on LinkedIn, Argo said: “With deep expertise in insurance M&A and a strong track record in strategy and operations, Arturo will play a key role in driving execution across IT, operations, technical underwriting and more.”Argo in March named Chris Donahue as its new CEO. He had served as its chief financial officer since Brookfield Asset Management took the carrier private in November 2023.Loan analytics company Open Lending at the end of March announced the appointments of former Argo CEO Jessica Snyder as CEO and former Argo head of ope","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BN","LU1878469433.USD","BAM","BK4588","IE00B775SV38.USD","LPRO","VOYA","BK4135","BK4112","BK4184","IE00B3S45H60.SGD","LU0061475181.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2548180652","title":"Piper Sandler Sticks to Their Hold Rating for Brookfield Asset Management Ltd. Class A (BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180652?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:58","pubTimestamp":1751540290,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Hold rating on Brookfield Asset Management Ltd. Class A today and set a price target of $60.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-brookfield-asset-management-ltd-class-a-bam-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-brookfield-asset-management-ltd-class-a-bam-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM"],"gpt_icon":0},{"id":"2548204913","title":"3 Singapore REITs to Watch Out for in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2548204913","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548204913?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:43","pubTimestamp":1751334219,"startTime":"0","endTime":"0","summary":"Here are three REITs announcing corporate actions that deserve your attention.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-to-watch-out-for-in-july/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4207","BK6133","BK6512","AU8U.SI","BK4589","BK4135","BK6132","BK4588","BK6082","BK6011","BK4585","BK6062","CFA","BK6515","BAM","BK6099","BK6137","BK4211","CFA.SI","CMA","MXNU.SI","ME8U.SI","M11.SI"],"gpt_icon":0},{"id":"2547644560","title":"Brookfield Asset Management Ltd: Hold Rating Amid Fair Valuation and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2547644560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547644560?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:15","pubTimestamp":1751274931,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management Ltd. Class A (BAM) has received a new Hold rating, initiated by Piper Sandler analyst, John Barnidge. John Barnidge has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brookfield-asset-management-ltd-hold-rating-amid-fair-valuation-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brookfield-asset-management-ltd-hold-rating-amid-fair-valuation-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BAM","BK4135","BK4585"],"gpt_icon":0},{"id":"2547050500","title":"U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050500?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269723,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet AerospaceJune 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1868836591.USD","LU1069344957.HKD","LU2471134879.HKD","LU0784384876.USD","HWM","AMRZ","ORLY","LU1670710661.SGD","LU0053666078.USD","LU2168564065.EUR","AVGO","LU1861558580.USD","LU1894683264.USD","LU2543165471.USD","LU1244550221.USD","LU2054465674.USD","KTOS","BAM","LU0795875169.SGD","LU0128525929.USD","LU1035775433.USD","IE00B19Z9P08.USD","LU1670711040.USD","LU1868836914.USD","LU1868837136.USD","LU2750360641.GBP","LU0553294199.USD","LU0354030438.USD","BK4533","SG9999015986.USD","IE00BFXG0V08.USD","LU2237443465.HKD","DIS","LU0784383803.USD","IE00B3S45H60.SGD","IE00BN29S564.USD","LU2125154778.USD","IE00B64PRP62.GBP","LU0070302665.USD","KKR","LU0234572021.USD","LU0130102774.USD","LU2471134523.USD","LU0203347892.USD","LU1127390331.HKD","BN","GMS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"BAM","amount":0.4375,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"BAM","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.4375,"hold":0.375,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-07-25","current":44.183047,"percent":0.819911,"low":5.165129,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"high":207.188688,"avg":33.041255,"sd":37.389498,"marketCap":101974472362.78},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-17","current":143.292092,"twenty":7.085287,"median":23.431878,"eighty":40.169442,"marketCap":77521021706.8},{"date":"2025-04-25","current":156.042344,"twenty":7.086626,"median":23.498168,"eighty":40.925608,"marketCap":84418908092.83},{"date":"2025-05-02","current":158.943887,"twenty":7.111818,"median":23.671827,"eighty":41.264549,"marketCap":85988642765.49},{"date":"2025-05-09","current":136.248338,"twenty":7.114695,"median":23.757468,"eighty":41.480043,"marketCap":91967627851.23},{"date":"2025-05-13","current":136.342497,"twenty":7.125511,"median":23.777254,"eighty":41.662839,"marketCap":92849240775.97},{"date":"2025-05-23","current":39.994416,"twenty":7.144213,"median":23.796442,"eighty":41.769097,"marketCap":92307110426.21},{"date":"2025-05-30","current":38.984261,"twenty":7.149957,"median":23.919478,"eighty":41.785528,"marketCap":89975673094.17},{"date":"2025-06-06","current":39.604407,"twenty":7.16138,"median":24.122907,"eighty":41.691321,"marketCap":91406971385.35},{"date":"2025-06-13","current":39.190383,"twenty":7.174987,"median":24.180193,"eighty":41.557925,"marketCap":90451405281.63},{"date":"2025-06-20","current":38.106704,"twenty":7.176328,"median":24.251524,"eighty":41.480043,"marketCap":87950274531.81},{"date":"2025-06-27","current":38.692607,"twenty":7.196894,"median":24.305933,"eighty":41.359509,"marketCap":89302536101.32},{"date":"2025-07-03","current":38.847009,"twenty":7.200884,"median":24.383582,"eighty":41.355139,"marketCap":89658896746.4},{"date":"2025-07-11","current":39.480092,"twenty":7.204715,"median":24.51022,"eighty":41.335546,"marketCap":91120052956.48},{"date":"2025-07-18","current":42.955018,"twenty":7.207593,"median":24.604917,"eighty":41.335546,"marketCap":99140179974.69},{"date":"2025-07-25","current":44.183047,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"marketCap":101974472362.78}],"updateTime":1753765246479}}}