US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

62.28

-0.5900-0.94%

Volume:518.05K

Turnover:32.41M

Market Cap:100.43B

PE:42.64

High:63.20

Open:62.95

Low:61.95

Close:62.87

Loading ...

Overview Company News Filings

Brookfield Asset Management Ltd: Hold Rating Amid Fair Valuation and Growth Potential

U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet Aerospace

Landore Resources Accelerates BAM Gold Project Development Amid High Gold Prices

Sector Update: Financial Stocks Advance Thursday Afternoon

MT Newswires Live

Brookfield Asset Management to Acquire 14.1% Stake in Associated Danish Ports

MT Newswires Live

Brookfield Asset Management to Reportedly Sell Aveo to The Living for $2.52 Billion

MT Newswires Live

Market Chatter: Brookfield Nears Deal for Majority Stake in Oman Telecom Tower Operator

MT Newswires Live

CANADA STOCKS-TSX futures edge up as Israel-Iran ceasefire holds

Entropy Expands Carbon Storage Operations with Strategic Acquisition in Saskatchewan

Savills plc's Nido Living Acquires Livensa Living Portfolio in €1.2 Billion Deal to Expand European Student Housing Presence

Brookfield To Sell Livensa Living To Nido Living For 1.2 Billion Euros - Statement

RBC Raises Price Target on Brookfield Asset Management to $72 From $68, Keeps Outperform Rating

MT Newswires Live

Brookfield Asset Management Provides $750 Million Credit Facility to Crusoe

MT Newswires Live

What Institutional-Grade Fund Management Can Teach Crypto Investors On Closing The Gap Between Retail Frenzy And Institutional Discipline

Market Chatter: Macquarie's South Korean Unit DIG Airgas Attracts KKR, Brookfield Investment

MT Newswires Live

Bridgemarq Real Estate Services Inc. Appoints Wallace Wang as New Chief Financial Officer, Effective July 2025

CIBC Reaffirms Their Buy Rating on Brookfield Asset Management Ltd. Class A (BAM)

Market Chatter: Brookfield Asset Management Looking to Raise $3 Billion to Finance Colonial Acquisition

MT Newswires Live

BUZZ-Castrol India up; media report says global unit sees bidding interest

Brookfield Asset Management Ltd. Releases 2024 Sustainability Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":62.28,"timestamp":1753807282456,"preClose":62.87,"halted":0,"volume":518051,"delay":0,"floatShares":1582000000,"shares":1612564527,"eps":1.460665,"marketStatus":"Trading","change":-0.59,"latestTime":"07-29 12:41:25 EDT","open":62.95,"high":63.2,"low":61.95,"amount":32410101.513804,"amplitude":0.019882,"askPrice":62.33,"askSize":100,"bidPrice":62.26,"bidSize":78,"shortable":3,"etf":0,"ttmEps":1.460665,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":62.87,"dividendRate":0.025369,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":62.87,"latestTime":"09:29 EDT","volume":928,"amount":58172.119871999996,"timestamp":1753795744618},"postHourTrading":{"tag":"盘后","latestPrice":62.87,"preClose":62.87,"latestTime":"19:45 EDT","volume":34081,"amount":2144694.529,"timestamp":1753746356484},"volumeRatio":0.767992,"impliedVol":0.3709,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":1582000000,"roa":"11.37%","roe":"20.23%","lyrEps":1.367855,"volumeRatio":0.767992,"shares":1612564527,"dividePrice":1.58,"high":63.2,"amplitude":0.019882,"preClose":62.87,"low":61.95,"week52Low":38.18,"pbRate":"11.83","psRate":"24.04","week52High":63.53,"institutionHeld":0.6522,"latestPrice":62.28,"committee":-0.123596,"eps":1.460665,"divideRate":0.025369,"volume":518051,"delay":0,"ttmEps":1.460665,"open":62.95,"prevYearClose":54.19,"prevWeekClose":63.02,"prevMonthClose":55.28,"prevQuarterClose":55.28,"fiveDayClose":60.74,"twentyDayClose":55.28,"sixtyDayClose":53.24,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547644560","title":"Brookfield Asset Management Ltd: Hold Rating Amid Fair Valuation and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2547644560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547644560?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:15","pubTimestamp":1751274931,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management Ltd. Class A (BAM) has received a new Hold rating, initiated by Piper Sandler analyst, John Barnidge. John Barnidge has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brookfield-asset-management-ltd-hold-rating-amid-fair-valuation-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brookfield-asset-management-ltd-hold-rating-amid-fair-valuation-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2547050500","title":"U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050500?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:48","pubTimestamp":1751269723,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Broadcom, Brookfield Asset Management, Howmet AerospaceJune 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU1868836591.USD","LU1069344957.HKD","LU2471134879.HKD","LU0784384876.USD","HWM","AMRZ","ORLY","LU1670710661.SGD","LU0053666078.USD","LU2168564065.EUR","AVGO","LU1861558580.USD","LU1894683264.USD","LU2543165471.USD","LU1244550221.USD","LU2054465674.USD","KTOS","BAM","LU0795875169.SGD","LU0128525929.USD","LU1035775433.USD","IE00B19Z9P08.USD","LU1670711040.USD","LU1868836914.USD","LU1868837136.USD","LU2750360641.GBP","LU0553294199.USD","LU0354030438.USD","BK4533","SG9999015986.USD","IE00BFXG0V08.USD","LU2237443465.HKD","DIS","LU0784383803.USD","IE00B3S45H60.SGD","IE00BN29S564.USD","LU2125154778.USD","IE00B64PRP62.GBP","LU0070302665.USD","KKR","LU0234572021.USD","LU0130102774.USD","LU2471134523.USD","LU0203347892.USD","LU1127390331.HKD","BN","GMS"],"gpt_icon":1},{"id":"2546236577","title":"Landore Resources Accelerates BAM Gold Project Development Amid High Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2546236577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546236577?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:12","pubTimestamp":1751044345,"startTime":"0","endTime":"0","summary":"Landore Resources ( ($GB:LND) ) has provided an announcement. Landore Resources Limited announced its audited final results for 2024 and outlined a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landore-resources-accelerates-bam-gold-project-development-amid-high-gold-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landore-resources-accelerates-bam-gold-project-development-amid-high-gold-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM","BK4585","BK4588","BK4135","1OZmain"],"gpt_icon":0},{"id":"2546753262","title":"Sector Update: Financial Stocks Advance Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753262?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:52","pubTimestamp":1750960331,"startTime":"0","endTime":"0","summary":"Financial stocks were rising in Thursday afternoon trading, with the NYSE Financial Index adding 0.8% and the Financial Select Sector SPDR Fund (XLF) up 0.6%.The Philadelphia Housing Index was increas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND","BK4205","US10Y.BOND","XLRE","US12M.BOND","IE0002270589.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","US2Y.BOND","BK4160","IE00B19Z3581.USD","US7Y.BOND","US30Y.BOND","BK4184","XLF","BK4233","BK4588","DBRG","US3Y.BOND","LU0477156797.USD","US5Y.BOND","LU0130103400.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","BK4585","BAM","CRBG","BK4135","LU0130518102.USD"],"gpt_icon":0},{"id":"2546073930","title":"Brookfield Asset Management to Acquire 14.1% Stake in Associated Danish Ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073930","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073930?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:42","pubTimestamp":1750945340,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) is acquiring a 14.1% stake in Associated Danish Ports, or ADP, the port operator said in a Thursday statement.Brookfield will provide a capital injection of 700 milli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BAM","BK4585"],"gpt_icon":0},{"id":"2546782103","title":"Brookfield Asset Management to Reportedly Sell Aveo to The Living for $2.52 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782103","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782103?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:23","pubTimestamp":1750937033,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  has agreed to sell its Australian retirement home operator Aveo for 3.85 billion Australian dollars  to The Living Company, multiple media outlets reported Thursday, citing Brookfield.The deal is anticipated to be completed in Q3, Reuters reported.Neither Brookfield nor The Living immediately responded to MT Newswires' requests for comment.Brookfield's stock was up more than 1% in recent Thursday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","XAO.AU","BK4135","BK4588","XKO.AU","BAM","XJO.AU"],"gpt_icon":0},{"id":"2546784875","title":"Market Chatter: Brookfield Nears Deal for Majority Stake in Oman Telecom Tower Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784875?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:47","pubTimestamp":1750934833,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  is close to finalizing a deal to acquire a majority stake in Oman Tower, Bloomberg reported Thursday, citing sources familiar with the matter.Oman Tower is a telecommunications tower operator managing approximately 2,400 sites across Oman.The deal would mark Brookfield's first foray into the sultanate.The company did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BAM","BK4585"],"gpt_icon":0},{"id":"2546781546","title":"CANADA STOCKS-TSX futures edge up as Israel-Iran ceasefire holds","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781546?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:29","pubTimestamp":1750933752,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX futures edge up as Israel-Iran ceasefire holds June 26 (Reuters) - Futures for Canada's main stock index nudged higher on Thursday, aided by signs that the Israel-Iran ceasefire appe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"845595a014c90aeea8ac1a13e095e274","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0NL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK0186","BK0260","BK4588","BK4585","BAM","BN","BK4135","IE00B775SV38.USD","603180"],"gpt_icon":0},{"id":"2545415427","title":"Entropy Expands Carbon Storage Operations with Strategic Acquisition in Saskatchewan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545415427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545415427?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:01","pubTimestamp":1750676460,"startTime":"0","endTime":"0","summary":"Entropy Inc., a subsidiary of Advantage Energy Ltd., has announced a definitive agreement to acquire strategic carbon storage assets. The transaction, valued at $20 million with potential contingent payments of approximately $15 million, involves the purchase of interests in three carbon hubs from a Canadian oil and natural gas producer. These hubs include the Belle Plaine and North Battleford carbon hubs in Saskatchewan, and a 50% interest in the Rolling Hills carbon hub in southern Alberta. The acquisition, set to close in July 2025, will be funded through convertible debentures issued by Entropy under its strategic investment agreements with Brookfield Asset Management and the Canada Growth Fund. Entropy's CEO, Sanjay Bishnoi, expressed enthusiasm about expanding operations into Saskatchewan and strengthening the company's carbon capture and sequestration business in Alberta. The move is seen as a significant step in Entropy's commercial growth, aiming to enhance relationships with ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1RpTCd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","BK4585","BK4135","BN","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2544576196","title":"Savills plc's Nido Living Acquires Livensa Living Portfolio in €1.2 Billion Deal to Expand European Student Housing Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2544576196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544576196?lang=en_us&edition=fundamental","pubTime":"2025-06-20 03:03","pubTimestamp":1750359825,"startTime":"0","endTime":"0","summary":"Nido Living, a specialist in student-led accommodation, has announced the acquisition of Brookfield Asset Management's Iberian student housing portfolio, Livensa Living, in a landmark transaction valued at 1.2 billion. This acquisition significantly advances Nido's strategic goal of owning and operating 25,000 beds across continental Europe by 2031. The deal, expected to be completed by Q4 2025, adds approximately 9,000 beds across 20 operational properties and two under development in key university cities in Spain and Portugal, bringing Nido's total European portfolio to over 13,000 beds. CEO Carlo Matta highlighted the move as a significant step towards becoming the largest student accommodation provider in continental Europe.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL7W9mFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVS.UK","BK4585","IE00B775SV38.USD","BK4588","BAM","IE00B3S45H60.SGD","LU1098665638.USD","BK5006","BN","BK4135","LU0109981661.USD"],"gpt_icon":0},{"id":"2544679401","title":"Brookfield To Sell Livensa Living To Nido Living For 1.2 Billion Euros - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544679401","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544679401?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:16","pubTimestamp":1750342597,"startTime":"0","endTime":"0","summary":"June 19 (Reuters) - BROOKFIELD ASSET MANAGEMENT LTD ::*BROOKFIELD TO SELL LIVENSA LIVING TO NIDO LIVING FOR 1.2 BILLION - STATEMENT*Further company coverage: BAM.TO* ((Reuters.Briefs@thomsonreuters.co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nRSDkDSLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BAM","IE00B3S45H60.SGD","IE00B775SV38.USD","BN","BK4135"],"gpt_icon":0},{"id":"2544718599","title":"RBC Raises Price Target on Brookfield Asset Management to $72 From $68, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718599","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718599?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:13","pubTimestamp":1750245220,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) has an average rating of overweight and mean price target of $57.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Raises Price Target on Brookfield Asset Management to $72 From $68, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM"],"gpt_icon":0},{"id":"2542534011","title":"Brookfield Asset Management Provides $750 Million Credit Facility to Crusoe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534011","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534011?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:13","pubTimestamp":1749669207,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  provided Crusoe with a $750 million credit facility.\"The demand for AI infrastructure is growing exponentially, and this new credit facility from Brookfield provides us with the capital needed to accelerate the buildout of new AI factories,\" Crusoe Chief Executive Officer Chase Lochmiller said Wednesday in a statement.Price: 55.91, Change: +0.16, Percent Change: +0.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BAM","BK4135"],"gpt_icon":0},{"id":"2542425903","title":"What Institutional-Grade Fund Management Can Teach Crypto Investors On Closing The Gap Between Retail Frenzy And Institutional Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2542425903","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542425903?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:51","pubTimestamp":1749581469,"startTime":"0","endTime":"0","summary":"As the crypto space keeps evolving, individual investors embracing professional models will be well-positioned, not just to survive, but to prosper.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/06/45869863/what-institutional-grade-fund-management-can-teach-crypto-investors-on-closing-the-gap-bet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BK4588","BK4211","APT.USD.HKCC","TON.USD.CC","ISBC","APT.USD.CC","TON.USD.HKCC","BAM","BK4135","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2542315732","title":"Market Chatter: Macquarie's South Korean Unit DIG Airgas Attracts KKR, Brookfield Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315732","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315732?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:55","pubTimestamp":1749552949,"startTime":"0","endTime":"0","summary":"Macquarie is seeking to sell DIG Airgas in a deal that could value the South Korean gas company at up to $3.6 billion, Reuters reported Tuesday, citing sources familiar with the matter.Bidders include KKR , Brookfield Asset Management , and Air Liquide, along with infrastructure investors I Squared Capital and Stonepeak, the report said.Air Products  has also expressed interest in the Seoul-based firm, which is the country's third-largest industrial gas producer, the report added.Macquarie has appointed Goldman Sachs  and JPMorgan  to manage the sale and expects non-binding bids within this month, the report said.DIG Airgas generates $170 million to $180 million in Ebitda, and Macquarie aims for a valuation of 18 to 20 times core earnings, the report said.Macquarie, KKR, Brookfield, Air Liquide, Air Products, Goldman Sachs, and JPMorgan did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930490.SGD","LU2236285917.USD","LU1280957306.USD","LU2357305700.SGD","LU0251132253.USD","IE00B3QW5Z07.USD","SG9999002224.SGD","IE0002270589.USD","LU1363072403.SGD","BK4101","IE00B64PRP62.GBP","LU2552382215.SGD","LU1074936037.SGD","LU2456880835.USD","LU0976567544.SGD","LU0971096721.USD","DIG","LU0070302665.USD","LU1244550221.USD","LU2237443465.HKD","LU1868836914.USD","LU0106831901.USD","BK4566","LU0203345920.USD","LU0234572021.USD","LU1032466523.USD","LU2756315664.SGD","IE00BN8TJ469.HKD","APD","BK4135","LU0130102774.USD","LU0251142724.SGD","LU2471134523.USD","MQG.AU","IE00B19Z3581.USD","APD.AU","LU1868836591.USD","KKR","LU1894683264.USD","LU2237443978.SGD","LU1868837136.USD","LU2430703178.SGD","LU2505996681.GBP","BAM","LU0215105999.USD","LU1720051017.SGD","IE00B3S45H60.SGD","LU2471134952.CNY","IE00BLSP4452.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2540707543","title":"Bridgemarq Real Estate Services Inc. Appoints Wallace Wang as New Chief Financial Officer, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707543","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707543?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984718,"startTime":"0","endTime":"0","summary":"Bridgemarq Real Estate Services Inc. has announced the appointment of Wallace Wang as the new Chief Financial Officer, effective July 1, 2025. Wang joins from Brookfield Asset Management and will succeed outgoing CFO Glen McMillan, who will assist in the transition. Wang brings experience in strategic financial decision-making and leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgemarq Real Estate Services Inc. published the original content used to generate this news brief via CNW  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL56PyqN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BN","BK4135","BAM","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4585"],"gpt_icon":0},{"id":"2540708539","title":"CIBC Reaffirms Their Buy Rating on Brookfield Asset Management Ltd. Class A (BAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708539?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:55","pubTimestamp":1748962506,"startTime":"0","endTime":"0","summary":"CIBC analyst Dean Wilkinson maintained a Buy rating on Brookfield Asset Management Ltd. Class A (BAM – Research Report) today and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-brookfield-asset-management-ltd-class-a-bam-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-brookfield-asset-management-ltd-class-a-bam-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAM"],"gpt_icon":0},{"id":"2539115279","title":"Market Chatter: Brookfield Asset Management Looking to Raise $3 Billion to Finance Colonial Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2539115279","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539115279?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:22","pubTimestamp":1748622174,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  is looking to raise around $3 billion in debt to finance the acquisition of Colonial Enterprises, Bloomberg reported Friday.Morgan Stanley  is reportedly leading the financing and a deal could emerge in the leveraged loan or bond market as soon as early June, the report said, citing people familiar with the matter.Brookfield's Brookfield Infrastructure Partners  unit said in April it was to acquire Colonial Enterprises, which includes the Colonial Pipeline refined products system, under a deal valued at $9 billion. The transaction is expected to close in H2.Brookfield Asset Management and Morgan Stanley did not immediately respond to requests for comment from MT Newswires.Price: 55.23, Change: -0.09, Percent Change: -0.17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","BK4550","LU2023251221.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0106261372.USD","LU2347655156.SGD","LU1074936037.SGD","BK4588","LU1989772923.USD","LU0971096721.USD","LU2111349929.HKD","BK4585","LU0006306889.USD","BK4534","LU0158827948.USD","BIP","LU1720051017.SGD","LU0106831901.USD","LU0314104364.USD","LU1162221912.USD","BK4127","LU0320765646.SGD","LU2133065610.SGD","LU0267386448.USD","LU1732799900.SGD","LU1668664300.SGD","LU2271345857.HKD","BK4581","BK4516","BK4208","LU2357305700.SGD","LU1363072403.SGD","LU0225283273.USD","LU0795875169.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1548497426.USD","BK4504","LU0912757837.SGD","LU0158827781.USD","LU2028103732.USD","BK4135","LU1989772840.SGD","LU1732800096.USD","LU0098860793.USD","BAM"],"gpt_icon":0},{"id":"2539201280","title":"BUZZ-Castrol India up; media report says global unit sees bidding interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201280?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:05","pubTimestamp":1748495158,"startTime":"0","endTime":"0","summary":"BUZZ-Castrol India up; media report says global unit sees bidding interest** Industrial and automotive lubricant maker Castrol India CAST.NS rises 6.4% to 219.8 rupees** Energy major BP Plc's BP.L global Castrol lubricants unit is attracting interest from multiple bidders, Bloomberg News reported on Wednesday. ** Castrol India is owned by the BP Group through the larger Castrol lubricants business. ** Bidders could consider all or parts of the business; India's Reliance Industries RELI.NS among those interested - report** Buyout firms Apollo Global Management APO.N and Lone Star Funds, and asset managers Stonepeak Partners and Brookfield Asset Management BAM.TO, also interested - report** Oil major Saudi Aramco 2222.SE considering a potential bid as well, Reuters reported in March** BP, Apollo Global and Lone Star declined to comment** Reliance did not respond immediately to a Reuters request for comment** With session's gains, CAST up ~17% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S108T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B19Z3B42.SGD","BK4585","LU0683600562.USD","LU1668664300.SGD","IE00B19Z3581.USD","BK4184","BK4588","APO","IE00B775SV38.USD","BN","BAM","LU0006061336.USD","LU1791807156.HKD","IE00B3S45H60.SGD","LU0787776722.HKD","LU1323610961.USD","BK4135","IE0002270589.USD"],"gpt_icon":0},{"id":"2539409113","title":"Brookfield Asset Management Ltd. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409113?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:24","pubTimestamp":1748463873,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management Ltd. has published the 2024 Sustainability Report. The report highlights Brookfield's commitment to embedding sustainability practices throughout its operations. It outlines over 50 unique active strategies across various sectors, including renewable power, infrastructure, and private equity. The report emphasizes the company's focus on integrity and collaboration to foster a positive work environment and positively impact communities and the environment. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brookfield Asset Management Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6zxp5s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","BK4135","IE00B3S45H60.SGD","BK4585","BN","IE00B775SV38.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"BAM","amount":0.4375,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"BAM","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.4375,"hold":0.375,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-07-25","current":44.183047,"percent":0.819911,"low":5.165129,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"high":207.188688,"avg":33.041255,"sd":37.389498,"marketCap":101974472362.78},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-17","current":143.292092,"twenty":7.085287,"median":23.431878,"eighty":40.169442,"marketCap":77521021706.8},{"date":"2025-04-25","current":156.042344,"twenty":7.086626,"median":23.498168,"eighty":40.925608,"marketCap":84418908092.83},{"date":"2025-05-02","current":158.943887,"twenty":7.111818,"median":23.671827,"eighty":41.264549,"marketCap":85988642765.49},{"date":"2025-05-09","current":136.248338,"twenty":7.114695,"median":23.757468,"eighty":41.480043,"marketCap":91967627851.23},{"date":"2025-05-13","current":136.342497,"twenty":7.125511,"median":23.777254,"eighty":41.662839,"marketCap":92849240775.97},{"date":"2025-05-23","current":39.994416,"twenty":7.144213,"median":23.796442,"eighty":41.769097,"marketCap":92307110426.21},{"date":"2025-05-30","current":38.984261,"twenty":7.149957,"median":23.919478,"eighty":41.785528,"marketCap":89975673094.17},{"date":"2025-06-06","current":39.604407,"twenty":7.16138,"median":24.122907,"eighty":41.691321,"marketCap":91406971385.35},{"date":"2025-06-13","current":39.190383,"twenty":7.174987,"median":24.180193,"eighty":41.557925,"marketCap":90451405281.63},{"date":"2025-06-20","current":38.106704,"twenty":7.176328,"median":24.251524,"eighty":41.480043,"marketCap":87950274531.81},{"date":"2025-06-27","current":38.692607,"twenty":7.196894,"median":24.305933,"eighty":41.359509,"marketCap":89302536101.32},{"date":"2025-07-03","current":38.847009,"twenty":7.200884,"median":24.383582,"eighty":41.355139,"marketCap":89658896746.4},{"date":"2025-07-11","current":39.480092,"twenty":7.204715,"median":24.51022,"eighty":41.335546,"marketCap":91120052956.48},{"date":"2025-07-18","current":42.955018,"twenty":7.207593,"median":24.604917,"eighty":41.335546,"marketCap":99140179974.69},{"date":"2025-07-25","current":44.183047,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"marketCap":101974472362.78}],"updateTime":1753773983430}}}