US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba

121.48

+2.101.76%

Post-market: 121.510.0300+0.02%16:32 EDT

Volume:10.09M

Turnover:1.22B

Market Cap:289.85B

PE:16.45

High:122.16

Open:121.09

Low:120.12

Close:119.38

Loading ...

Overview Company News Filings

Alibaba Stock Soars on Monday. It’s Not Just the Tariffs Pause

Alibaba (BABA) Is About to Report Q4 Earnings This Week. Here Is What to Expect

China's Top Data Centers to Benefit Most From AI Push -- Market Talk

These Stocks Moved the Most Today: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, NRG Energy, Newmont, and More -- Barrons.com

Chinese Retailer Stocks Rise on U.S.-China Trade Deal

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

Chinese ETFs And ADRs Jump. CWEB up 10%; YINN, PDD Holdings up 8%; Alibaba, JD.com, NIO up 6%

Tiger Newspress

Pre-Bell | Nasdaq Futures Rise 4%. Amazon Soars 9%; Tesla up 8%; Apple, Alibaba, PDD Holdings Jump 6%; Nvidia up 4.5%

Tiger Newspress

Options Volatility and Implied Earnings Moves This Week, May 12 – May 15, 2025

Alibaba, Baidu, NIO and Other China Stocks Soar. It's Relief Over the Trade Talks. -- Barrons.com

US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert

U.S. Stocks to Watch: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, and More

Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days

Tiger Newspress

24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%

Tiger Newspress

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

Huge Pension Halves Alibaba Stake. It Sold Altria, Chevron, and Lockheed Stock

Do Alibaba Stock’s Technical Indicators Signal a "Buy" Ahead of Q4 Earnings?

24H｜Chinese ETFs And ADRs Jumped On US-China Trade Progress. YINN Up 5%; CWEB, PDD And JD Up 4%; Alibaba Up 3%.

Tiger Newspress

Most Anticipated Earnings this Week – Week of May 12, 2025

Palantir and 29 Other Stocks for the Next Phase of the AI Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BABA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"Alibaba","latestPrice":121.48,"timestamp":1749499200000,"preClose":119.38,"halted":0,"volume":10090070,"hourTrading":{"tag":"盘后","latestPrice":121.51,"preClose":121.48,"latestTime":"16:32 EDT","volume":753266,"amount":91507002.25778,"timestamp":1749501143767},"delay":0,"floatShares":2251000001,"shares":2385998548,"eps":7.38502,"marketStatus":"Post-Mkt","change":2.1,"latestTime":"06-09 16:33:07 EDT","open":121.09,"high":122.155,"low":120.12,"amount":1224932278.1846,"amplitude":0.017046,"askPrice":121.59,"askSize":1,"bidPrice":121.52,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.38502,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1411099200000,"exchange":"NYSE","adjPreClose":119.38,"dividendRate":0.008199,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":119.375,"latestTime":"09:29 EDT","volume":214625,"amount":26020231.428749997,"timestamp":1749475792065},"postHourTrading":{"tag":"盘后","latestPrice":121.51,"preClose":121.48,"latestTime":"16:32 EDT","volume":753266,"amount":91507002.25778,"timestamp":1749501143767},"volumeRatio":0.716336,"optionData":{"bulkOrders":[{"symbol":"BABA","call":true,"expireDate":1750392000000,"strike":"160.0","timestamp":1749499058709,"price":0.08,"volume":3250,"amount":26000,"type":"+"},{"symbol":"BABA","call":true,"expireDate":1752811200000,"strike":"140.0","timestamp":1749477287625,"price":1.34,"volume":1500,"amount":201000,"type":"+"}]},"impliedVol":0.4351,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2251000001,"roa":"5.17%","roe":"11.44%","lyrEps":7.595949,"volumeRatio":0.716336,"shares":2385998548,"dividePrice":0.996,"high":122.155,"amplitude":0.017046,"preClose":119.38,"low":120.12,"week52Low":71.8,"pbRate":"2.06","psRate":"2.09","week52High":148.43,"institutionHeld":0,"latestPrice":121.48,"committee":0.333333,"eps":7.38502,"divideRate":0.008199,"volume":10090070,"delay":0,"ttmEps":7.38502,"open":121.09,"prevYearClose":84.79,"prevWeekClose":119.38,"prevMonthClose":113.84,"prevQuarterClose":132.23,"fiveDayClose":114.75,"twentyDayClose":125.33,"sixtyDayClose":138.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534276167","title":"Alibaba Stock Soars on Monday. It’s Not Just the Tariffs Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276167?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:43","pubTimestamp":1747122217,"startTime":"0","endTime":"0","summary":"Alibaba stock soared along with other Chinese shares on Monday after the U.S. and China brokered a deal to slash tariffs on each other’s imports for the next 90 days. But there was more to Alibaba’s m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba Stock Soars on Monday. It’s Not Just the Tariffs Pause","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","LU1769817096.USD","LU0231483743.USD","LU0516422440.USD","LU1328615791.USD","LU0531970944.HKD","09988","BK1501","SG9999001051.SGD","LU0348825331.USD","LU0831103253.SGD","LU2039709279.SGD","SG9999001903.USD","LU0143863198.USD","LU0856984785.SGD","LU0634319403.HKD","LU1105468828.SGD","LU0651947912.USD","LU0326950275.SGD","LU2152927971.USD","BK1142","LU1251922891.USD","LU0228659784.USD","LU1152091754.HKD","LU2242644610.SGD","BABA","LU1023057109.AUD","LU1046421795.USD","IE00B0JY6N72.USD","HK0000306685.HKD","LU1880398471.USD","LU0328353924.USD","LU0608807433.USD","BK4554","IE00BZ08YR35.GBP","LU0611395673.USD","LU0708995583.HKD","BK4555","LU0608807946.USD"],"gpt_icon":0},{"id":"2535799121","title":"Alibaba (BABA) Is About to Report Q4 Earnings This Week. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799121?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:32","pubTimestamp":1747117963,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant Alibaba ($BABA) is set to announce its fiscal Q4 FY25 results on May 15. The stock has jumped over 56% year-to-date, backe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-baba-is-about-to-report-q4-earnings-this-week-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-baba-is-about-to-report-q4-earnings-this-week-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BABA"],"gpt_icon":0},{"id":"2535976591","title":"China's Top Data Centers to Benefit Most From AI Push -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535976591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535976591?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:53","pubTimestamp":1747108380,"startTime":"0","endTime":"0","summary":"0353 GMT - China's top data centers will benefit the most from its AI push, S&P Global Ratings says in a report. Amid increasing demand for computing power, some leading players plan to double capacity this year to better meet the service needs of big AI spenders like Alibaba and Tencent, it notes. S&P estimates that Alibaba's and Tencent's total spending in this area will ramp up to more than $28 billion in 2025-2026 from about $7 billion in 2023. However, it notes that the benefits of China's AI push won't be distributed evenly across the industry. \"For smaller and less competitive players...we see a potential asset bubble,\" says credit analyst Aras Poon. A potential lack of supply of advanced chips is also a key risk for new data-center demand in China, as it could limit companies' ability to build AI infrastructure, the report adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","00700","BABA","BK1615","IE0003851619.USD","HTCD.SI","LU0882747503.HKD","BK4585","LU1152091754.HKD","LU0326950275.SGD","LU0700851271.USD","LU0181495838.USD","LU0329678170.USD","LYY.SI","LU1105468828.SGD","BK1591","LU1051769294.HKD","89988","LU1008478684.HKD","LU0326948709.USD","LU1282649810.SGD","LU0348805143.USD","HBBD.SI","ALBmain","BK4607","LU2237443622.USD","IE00BZ08YS42.EUR","LU0890818403.SGD","TCEHY","09988","LU0320764755.SGD","LU0708995153.HKD","IE00B5MMRT66.SGD","LU0329678337.USD","LU2237443382.USD","LU2476274308.USD","LU0828237510.HKD","LU0572940350.SGD","TCHmain","IE00B543WZ88.USD","BK1618","BK1531","BK4554","LU1481107354.HKD","LU2045819591.USD","LU0456842615.SGD","LU1734074674.USD","LU1814569148.SGD","LU0327786744.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2535781712","title":"These Stocks Moved the Most Today: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, NRG Energy, Newmont, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781712?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081020,"startTime":"0","endTime":"0","summary":"By Joe Woelfel, Mackenzie Tatananni, and Connor Smith. Stocks rose sharply Monday after the U.S. and China said they had reached an agreement over the weekend to temporarily slash most tariffs on each other's goods.Amazon.com jumped 8.1%, Meta Platforms climbed 7.9%, Apple rose 6.3%, and Nvidia  gained 5.4% on the U.S.-China trade deal. Wedbush analyst Dan Ives said the agreement was \"very bullish news for the tech trade as the supply chain concerns will now be significantly reduced.\" Ives said \"new highs\" for both the market and tech stocks are now possible this year.Tesla rose 6.8%. The electric-vehicle maker's most productive car plant is located in China, and the country accounted for 22% of total revenue last year.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5fdcebbb7ff66c139c2593e47ae7b63e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU1127390331.HKD","BK4505","LU1066051811.HKD","LU0348723411.USD","LU1917777945.USD","IE00B775H168.HKD","LU0314104364.USD","USAW.SI","LU0516422366.SGD","LU1023059063.AUD","LU1035775433.USD","NRG","LU1242518931.SGD","LU1935043023.USD","ALBmain","IE00B3T34201.USD","LU1868836591.USD","LU2756315318.SGD","LLY","LU0265550946.USD","LU0058720904.USD","LU0823411888.USD","LU2756315664.SGD","LU1794554557.SGD","LU1868836757.USD","LU0107464264.USD","BK4503","IE0009356076.USD","TSYW.SI","LU0708995583.HKD","TSLA","LU2326559502.SGD","CSCO","SG9999018857.SGD","LU0143863784.USD","BK4501","PFE","TSLL","LU0651947912.USD","BABA","BK4502","LU2063271972.USD","LU0821914370.USD","09988","LU1023057109.AUD","BK4504","NVDA","AMZN"],"gpt_icon":1},{"id":"2535886067","title":"Chinese Retailer Stocks Rise on U.S.-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886067","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886067?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:19","pubTimestamp":1747073940,"startTime":"0","endTime":"0","summary":"Shares of Chinese online retail companies Alibaba Group Holding and PDD Holdings rose after the U.S. and China agreed to scale back tariffs on each others' goods.Alibaba's New York-traded American depositary receipts rose 6.4% to $133.40 on Monday. New York-traded ADRs of PDD, which owns budget e-retailer Temu, ticked up 6.9% to $117.22.The companies have come under pressure in recent months amid an escalating U.S.-China trade war as the Trump administration imposed higher tariffs on goods from China and Beijing responded with its own on the U.S.The higher tariffs have been expected to raise Alibaba and Temu's prices, likely dragging on demand for their clothing, gadgets and other low-cost products.The companies are now seeing some relief after the U.S. and China said Monday that Trump's \"reciprocal\" tariff on China would be cut to 10% from 125% for 90 days amid ongoing negotiations.The companies aren't totally in the clear from the Trump administration's latest policy moves, though. O","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315178854.USD","LU1880383366.USD","89988","LU0359202008.SGD","LU0819123356.HKD","LU0449509016.USD","LU1961090484.USD","BK4607","LU0084288322.USD","09988","BK4502","IE0003895053.USD","HK0000320223.HKD","SG9999001226.SGD","BK4588","LU0577902371.SGD","BK4533","LU2293587155.HKD","LU0251143458.SGD","LU0516423174.USD","BK4565","LU0501845795.SGD","BK4509","BK4543","LU0797268264.HKD","SG9999001093.SGD","HK0000306701.USD","LU0651947912.USD","BK1142","LU0823041008.USD","IE00BMPRXR70.SGD","LU0540923850.HKD","LU1044875133.USD","LU2242644610.SGD","ALBmain","BABA","LU0823040885.USD","HBBD.SI","BK4527","LU1688375341.USD","SG9999000459.SGD","LU0345775950.USD","LU0320764599.SGD","IE0032431581.USD","LU0608807433.USD","BK1584","LU0417516902.SGD","BK4505","LU0516422952.EUR"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","IQ","NTES","MU","ASML","UAL","UMC","SAVE","LUV","TCOM","VIPS","AMD","WB","NXPI","INTC","RLX","SMCI","JD","TSM","NVDA","ARM","JBLU","UCTT","YY","STM","PDD","TME","TXN","BEKE","GFS","AMAT","ALK","LI","BABA","NIO","MCHP","BILI","QCOM","SOX","EDU","XPEV","BA","AVGO","DAL","MRVL","BIDU","AAL","ON"],"gpt_icon":0},{"id":"1125507114","title":"Chinese ETFs And ADRs Jump. CWEB up 10%; YINN, PDD Holdings up 8%; Alibaba, JD.com, NIO up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125507114","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125507114?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057577,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs jumped in Monday trading. CWEB up 10%; YINN, PDD Holdings rose 8%; XPeng rose 7%; Alibaba, JD.com, NIO rose 6%; Li Auto rose 5%.The meetings between the U.S. and China in Switzerland produced a mechanism to negotiate a more permanent agreement and to prevent the ratcheting up of tariffs that took place soon after President Donald Trump's April 2 tariffs, Treasury Secretary Scott Bessent said Monday in an interview on CNBC.\"The good thing is we had a plan, and we had a proce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","PDD","FXI","ASHR","CQQQ","BIDU","NIO","XPEV","RLX","JD","EDU","BABA","YINN","YY","MCHI","TME","CWEB","DRAG","VIPS","HXC","BILI","CNmain","BEKE","LI","000300.SH","IQ","GOTU","07226","KBA","KWEB","TCOM"],"gpt_icon":1},{"id":"1176577688","title":"Pre-Bell | Nasdaq Futures Rise 4%. Amazon Soars 9%; Tesla up 8%; Apple, Alibaba, PDD Holdings Jump 6%; Nvidia up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176577688","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176577688?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:49","pubTimestamp":1747054180,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Monday after the United States and China reached a deal to reduce tariffs, signaling a truce in a punishing trade war that had kept markets on edge for weeks.The Uni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","LLY","NQmain","MNDY","NEM","BABA","YMmain","BMY","ESmain","PDD","TSLA","AMZN","JD","META","AAPL","MRK","SHOP","NVDA","PFE"],"gpt_icon":0},{"id":"2534225938","title":"Options Volatility and Implied Earnings Moves This Week, May 12 – May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225938?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047649,"startTime":"0","endTime":"0","summary":"This week, several major companies will be reporting earnings. Among them are Alibaba (BABA), Walmart (WMT), Plug Power (PLUG), Cisco Systems (CSCO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-may-12-may-15-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-may-12-may-15-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","BK4533","LU1066051498.USD","BK4585","BK4612","LU1267930813.SGD","SG9999001424.SGD","LU1066053197.SGD","LU0797268264.HKD","LU0950375773.USD","WMT","LU2097829019.USD","LU1430594728.SGD","LU1769817096.USD","LU0256863902.USD","BK4535","LU0823417653.USD","BK4220","ALBmain","BABA","LU2357305700.SGD","09988","LU1515016050.SGD","LU1769817179.HKD","LU2506951958.HKD","LU2506952097.USD","LU1152091754.HKD","LU2506951875.HKD","LU1988902786.USD","BK4575","LU1894683264.USD","LU0348814723.USD","LU2471134879.HKD","PLUG","LU2360032135.SGD","LU2286300806.USD","BK4504","LU0417517546.SGD","CSCO","IE0034235188.USD","LU2237443895.HKD","LU1116320737.USD","IE00B0JY6N72.USD","BK4554","IE000M9KFDE8.USD","LU1267930490.SGD","LU2237443978.SGD","LU2471134523.USD","LU1366192091.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2534454582","title":"Alibaba, Baidu, NIO and Other China Stocks Soar. It's Relief Over the Trade Talks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454582?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:50","pubTimestamp":1747043400,"startTime":"0","endTime":"0","summary":"Chinese stocks surged on Monday after the U.S. and China brokered a deal to slash tariffs on each other's imports for the next 90 days.American depositary receipts for the online retailer Alibaba Group jumped 7.1% ahead of the U.S. opening bell. Rival e-commerce company JD.com 5.9%, and ADRs for search-engine provider Baidu climbed 4.7%.Shares in electric-vehicle makers were also rising. XPeng ADRs gained 8.7%, while NIO climbed 6.8% and Li Auto added 7.1%.The stocks were racking up gains after officials from Washington and Beijing said they had agreed a deal to cut tariffs for 90 days as trade negotiations continue. In terms of reciprocal tariffs the U.S. will slash the rate it imposes on Chinese goods to 10% from 125%, and China will likewise reduce its retaliatory levy on U.S. goods to 10% from 125%.Hong Kong's Hang Seng Index closed 3% higher, meaning it has now clawed back all its losses since President Donald Trump announced tariffs on the so called \"Liberation Day\" on April 2. T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","SG9999001903.USD","09888","LU0348784397.USD","LU0737861699.HKD","09988","BK1517","LU1303224171.USD","BABA","BK1610","89888","NIO","BK4532","LU0577902298.EUR","LU1201861165.SGD","BK4614","LU0197773160.USD","LU0307460666.USD","IE00BZ08YS42.EUR","LU0823039010.USD","LU1196710864.SGD","BK4524","HBBD.SI","LU0865486749.SGD","LU0611395673.USD","LU1794554557.SGD","BK4585","LU1282649141.HKD","ALBmain","LU2097828474.EUR","LU0029874905.USD","LU0828237510.HKD","BIDU","BK1588","09866","89988","NIO.SI","BK4535","LU0708995153.HKD","LU1568876335.HKD","BK4602","EVS.SI","LU0370786039.SGD","LU0293314216.USD","LU2039709279.SGD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2534245846","title":"US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245846","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245846?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:43","pubTimestamp":1747043039,"startTime":"0","endTime":"0","summary":"U.S. stock futures jumped on Monday after a muted day of trade on Friday. Futures of benchmark indices were trading over 2% in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45342343/us-stock-futures-rise-as-us-china-agree-to-90-day-tariff-pause-wider-earnings-growth-should-drive-more-balanced-market-performance-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWX","SPY","SATS","MAG","BABA","PAAS","PAA","HE","RIO","NRG","FOXA","DVA","ADC","QQQ"],"gpt_icon":1},{"id":"1196325040","title":"U.S. Stocks to Watch: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196325040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196325040?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:25","pubTimestamp":1747041905,"startTime":"0","endTime":"0","summary":"Stock futures were rising sharply Monday after the U.S. and China said Monday they reached an agreement to temporarily slash most tariffs on each other's goods following weekend talks in Geneva.These ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","NVDA","BK4516","BK4520","TSLA","BK4588","BK4006","AMZN","BK4585","LLY","PFE"],"gpt_icon":1},{"id":"1126029420","title":"Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1126029420","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126029420?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036113,"startTime":"0","endTime":"0","summary":"US stock futures rose after the U.S. and China agreed to major reductions in tariffs for 90 days. Nasdaq futures soared 3.5%, S&P 500 up 2.7%, and Dow futures jumped 2.1%.Big tech stocks jumped in pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","BABA","EDU","TSLA","AMZN","TME","BILI","TCOM","RLX","AAPL","GOOG","XPEV","LI","VIPS","GOTU","YY","MSFT","BEKE","JD","NIO","WB","PDD","IQ","META","BIDU","NVDA"],"gpt_icon":1},{"id":"1103650829","title":"24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103650829","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103650829?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:18","pubTimestamp":1747034316,"startTime":"0","endTime":"0","summary":"China to Lower Tariffs on US Goods to 10% From 125% for 90 DaysUS to Cut Tariffs on Chinese Goods to 30% From 145% for 90 DaysBessent Says Neither US Nor China Want to DecoupleUS to Suspend 24ppt of April 2 Tariffs for 90 DaysChina Says Committed to the Stability of Sino-US RelationsChina Says Threats Are Never the Right Way to Deal With ChinaChina Is Capable of Handling Impact of US Tariffs: White PaperChina Says Always Handled Sino-US Relations With Mutual RespectSharp market reaction to the n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e913d5f8cac410817941fe63a08fc5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","VIPS","GOTU","AAPL","GOOG","META","NTES","NVDA","BEKE","EDU","JD","BILI","IQ","AMZN","TCOM","NIO","YY","TSLA","PDD","TME","RLX","WB","BABA","BIDU","XPEV","LI"],"gpt_icon":1},{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","BIDU","HSI","VIPS","BEKE","TCEHY","PDD","RLX","02015","09898","09999","01024","09866","09988","09626","GOTU","JD","TME","BILI","00700","02202","09961","IQ","HSCEI","01810","09618","HSTECH","EDU","NIO","TCOM","03690","YY","WB","BABA","LI","00981","NTES","XPEV","09868","09888"],"gpt_icon":0},{"id":"2534404329","title":"Huge Pension Halves Alibaba Stake. It Sold Altria, Chevron, and Lockheed Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404329","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404329?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:45","pubTimestamp":1747017952,"startTime":"0","endTime":"0","summary":"One of the largest pensions in America recently made major adjustments to its biggest investments.The New York State Common Retirement Fund halved its investment in the Chinese online company Alibaba Group Holding, and cut positions in tobacco firm Altria Group, aerospace manufacturer Lockheed Martin, and the oil and gas producer Chevron in the first quarter. The pension disclosed the stock trades, among others, in a form it filed with the Securities and Exchange Commission.The office of New York State Comptroller Thomas P. DiNapoli, the sole trustee of the pension, didn't respond to a request for comment on the investment changes. As of the end of 2024, the pension managed $273.4 billion. Pensions & Investments says the fund is the third-largest U.S. public pension by assets.Lockheed stock, meanwhile, tumbled in late January when it reported a fourth-quarter earnings beat, but missed on the top line. Investors were wary that the Department of Government Efficiency could cut defense sp","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"480e68c4e0c2150c4226e1f02be39b4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Huge Pension Halves Alibaba Stake. It Sold Altria, Chevron, and Lockheed Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","BK4524","LU2129689431.USD","SG9999006597.SGD","LU0501845795.SGD","LU1719994722.HKD","LU0348814723.USD","CVX","LU0700851271.USD","BK4526","IE00B2Q91V27.USD","LU1568876251.USD","BK4527","LU0054450605.USD","LU0320764755.SGD","LU2476274720.SGD","LU0265550359.USD","BABA","LU0640798160.USD","LU1152091754.HKD","IE000M9KFDE8.USD","LU0463099449.HKD","LU2097828557.USD","IE00BPRC5H50.USD","LU2133065610.SGD","MO","LU0612318971.USD","LU0823040885.USD","LU1813983027.USD","LU1051768304.USD","LU1048484197.HKD","LMT","LU0345775950.USD","LU0823397285.USD","BK4543","LU1152091168.USD","LU2381873111.SGD","LU1267930227.SGD","LU0611395673.USD","LU0029874905.USD","LU0051755006.USD","LU1105468828.SGD","BK1517","LU1515016050.SGD","BK4201","LU0788109394.HKD"],"gpt_icon":0},{"id":"2533214725","title":"Do Alibaba Stock’s Technical Indicators Signal a \"Buy\" Ahead of Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533214725","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533214725?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:30","pubTimestamp":1747017014,"startTime":"0","endTime":"0","summary":"Alibaba ($BABA) is set to release its fourth quarter of Fiscal 2025 earnings next week on May 15. The analysts currently forecast earnings of $1.73...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://uk.finance.yahoo.com/news/alibaba-stock-climbs-ahead-earnings-123643014.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://uk.finance.yahoo.com/news/alibaba-stock-climbs-ahead-earnings-123643014.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Do Alibaba Stock’s Technical Indicators Signal a \"Buy\" Ahead of Q4 Earnings?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BABA","09988"],"gpt_icon":0},{"id":"1196854518","title":"24H｜Chinese ETFs And ADRs Jumped On US-China Trade Progress. YINN Up 5%; CWEB, PDD And JD Up 4%; Alibaba Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1196854518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196854518?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:17","pubTimestamp":1747009061,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped on US-China trade progress. YINN up 5%; CWEB, PDD and JD up 4%; Alibaba up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d2e06fe118233a9eb0ff093faa009db9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","YY","RLX","JD","IQ","YINN","BABA","HXC","MCHI","KWEB","GOTU","WB","000300.SH","CQQQ","07226","VIPS","BIDU","EDU","ASHR","XPEV","DRAG","LI","NTES","BEKE","PDD","KBA","BILI","NIO","CNmain","TCOM","CWEB","FXI"],"gpt_icon":0},{"id":"2534407972","title":"Most Anticipated Earnings this Week – Week of May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407972?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:20","pubTimestamp":1746951649,"startTime":"0","endTime":"0","summary":"The week ahead holds earnings releases for several market-moving companies, including names such as Walmart and Alibaba, which are of particular in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-may-12-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-may-12-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348816934.USD","BK4579","LU1051769294.HKD","LU1116320901.HKD","LU0211328371.USD","LU1066051811.HKD","09988","IE00B0JY6N72.USD","LU0310800965.SGD","LU2361045086.USD","LU1048596156.SGD","LU0149725797.USD","LU2505996681.GBP","BK4532","BK4548","BK4502","BK4504","ALBmain","BK4503","LU1046421795.USD","LU1585245621.USD","LU2125154935.USD","LU2471134879.HKD","WMT","LU0918141887.USD","LU2471134952.CNY","BK4575","LU0310799852.SGD","LU1688375341.USD","IE000M9KFDE8.USD","BABA","LU1035773651.USD","LU1235294995.USD","LU1267930490.SGD","LU0047713382.USD","LU2505996509.AUD","LU1066053197.SGD","LU0256863811.USD","LU1814569148.SGD","LU0348814723.USD","LU1366192091.USD","LU1823568750.SGD","BK4524","LU0211327993.USD","BK4597","BK4155","LU1988902786.USD","LU1066051225.USD","LU0052756011.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"1161873185","title":"Palantir and 29 Other Stocks for the Next Phase of the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161873185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161873185?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:52","pubTimestamp":1746802355,"startTime":"0","endTime":"0","summary":"While tariffs have caused tech stocks to bend, they won’t break, a longtime bull says. It’s all thanks to artificial intelligence. That could make shares of $Palantir(PLTR)$, $Nvidia(NVDA)$, and other","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","PLTR","AMZN","AI","AVGO","GOOGL","MSFT","SOUN","NVDA","TSM","BABA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BABA","amount":2,"announcedDate":"2025-05-15","type":"dividend","lastAmount":1.66,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2024-06-13","recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-15","symbol":"BABA","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"},{"executeDate":"2025-06-12","recordDate":"2025-06-12","paymentDate":"2025-07-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5814,"hold":0.0465,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5814,"analysts":43,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-06-06","current":15.011511,"percent":0.109032,"low":9.254588,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"high":155.554314,"avg":29.678906,"sd":25.392547,"marketCap":272289464900},"quantilePoints":[{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-07","current":18.955469,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":316277659457},{"date":"2025-03-14","current":18.731126,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":312633537448},{"date":"2025-03-21","current":18.543023,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":309357382180},{"date":"2025-03-28","current":18.414595,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":306445253818},{"date":"2025-04-04","current":17.70818,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":294066291024},{"date":"2025-04-11","current":14.320958,"twenty":17.193218,"median":23.354069,"eighty":32.781098,"marketCap":236754009488},{"date":"2025-04-17","current":14.643133,"twenty":17.175783,"median":23.34744,"eighty":32.781098,"marketCap":242574345133},{"date":"2025-04-25","current":16.331548,"twenty":17.140035,"median":23.343756,"eighty":32.788884,"marketCap":270926461320},{"date":"2025-05-02","current":16.458327,"twenty":17.080138,"median":23.343756,"eighty":32.788884,"marketCap":273683019827},{"date":"2025-05-09","current":17.072461,"twenty":17.07209,"median":23.343756,"eighty":32.788884,"marketCap":285276317895},{"date":"2025-05-16","current":15.578535,"twenty":17.056616,"median":23.343756,"eighty":32.788884,"marketCap":281210319671},{"date":"2025-05-23","current":15.275296,"twenty":17.028763,"median":23.246854,"eighty":32.788884,"marketCap":275820641999},{"date":"2025-05-30","current":14.691774,"twenty":16.986929,"median":23.195279,"eighty":32.788884,"marketCap":266018905653},{"date":"2025-06-06","current":15.011511,"twenty":16.9301,"median":23.154048,"eighty":32.788884,"marketCap":272289464900}],"updateTime":1749478724742}}}