SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.132

+0.0097.32%

Volume:10.70K

Turnover:1.42K

Market Cap:11.26M

PE:1.86

High:0.133

Open:0.131

Low:0.131

Close:0.123

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 1.40% Higher at 53758.75 -- Data Talk

IPC (SGX:AZA) Strong Profits May Be Masking Some Underlying Issues

Simply Wall St.

IPC Full Year 2024 Earnings: EPS: S$0.071 (vs S$0.007 loss in FY 2023)

Simply Wall St.

IPC Indice de Precios Y Cotizaciones Ends 0.71% Higher at 53018.57 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.73% Higher at 52391.35 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.09% Higher at 51498.90 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 4.39% Higher at 52527.67, Largest One-Day Percentage Gain Since March 2020 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.28% Lower at 50316.59 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.93% Lower at 50458.32 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 3.24% Lower at 51452.73 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.87% Higher at 53800.93 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.63% Higher at 53337.90 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Quarter 6.00% Higher at 52484.43 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.95% Higher at 53172.97 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.75% Lower at 52806.89 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.00% Higher at 53203.26 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends Flat at 52674.84 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.08% Higher at 53100.83 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.55% Higher at 52773.32 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.67% Lower at 52484.28 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZA.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.132,"timestamp":1745226960000,"preClose":0.123,"halted":0,"volume":10700,"delay":15,"nameEN":"IPC Corp^","floatShares":41020697,"shares":85291885,"eps":0.071099,"marketStatus":"Not Yet Opened","change":0.009,"latestTime":"04-21 17:16:00 SGT Delay","open":0.131,"high":0.133,"low":0.131,"amount":1419.7,"amplitude":0.01626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.123,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":9.224139362366452,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":41020697,"roa":"-3.23%","roe":"13.36%","lyrEps":0.071108,"volumeRatio":9.224139362366452,"shares":85291885,"dividePrice":0,"high":0.133,"amplitude":0.01626,"preClose":0.123,"low":0.131,"week52Low":0.082,"pbRate":"0.23","psRate":"5.04","week52High":0.2,"institutionHeld":0,"latestPrice":0.132,"eps":0.071099,"divideRate":0,"volume":10700,"delay":15,"ttmEps":0.071099,"open":0.131,"prevYearClose":0.109,"prevWeekClose":0.123,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.132,"twentyDayClose":0.195,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529355718","title":"IPC Indice de Precios Y Cotizaciones Ends 1.40% Higher at 53758.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355718?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:14","pubTimestamp":1745270040,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 740.18 points or 1.40% today to 53758.75. --Up 2259.85 points or 4.39% over the last four trading days. --Largest four-day point and percentage gain since Tuesday, Dec. 19, 2023. --Longest winning streak since Thursday, March 20, 2025 when the market rose for four straight trading days. --Off 8.44% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 7.09% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Thursday, April 3, 2025. --Off 7.07% from its 52-week high of 57846.08 hit Thursday, May 9, 2024. --Up 10.08% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 1.32% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 9.81% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2528839306","title":"IPC (SGX:AZA) Strong Profits May Be Masking Some Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2528839306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528839306?lang=en_us&edition=fundamental","pubTime":"2025-04-20 09:57","pubTimestamp":1745114265,"startTime":"0","endTime":"0","summary":"The market for IPC Corporation Ltd's  stock was strong after it released a healthy earnings report last week. However, we think that shareholders should be cautious as we found some worrying factors underlying the profit.  Our free stock report includes 4 warning signs investors should be aware of before investing in IPC.SGX:AZA Earnings and Revenue History April 20th 2025. To properly understand IPC's profit results, we need to consider the S$8.3m gain attributed to unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. IPC had a rather significant contribution from unusual items relative to its profit to December 2024. As a result, we can surmise that the unusual items are making its statutory profit signif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ipc-sgx-aza-strong-profits-015745403.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipc-sgx-aza-strong-profits-015745403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2528772516","title":"IPC Full Year 2024 Earnings: EPS: S$0.071 (vs S$0.007 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772516?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:25","pubTimestamp":1744928749,"startTime":"0","endTime":"0","summary":"Our free stock report includes 4 warning signs investors should be aware of before investing in IPC.SGX:AZA Earnings and Revenue History April 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. IPC shares are down 6.8% from a week ago.You should always think about risks. Case in point, we've spotted   4 warning signs for IPC  you should be aware of, and 2 of them shouldn't be ignored.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ipc-full-2024-earnings-eps-222549087.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipc-full-2024-earnings-eps-222549087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AZA.SI"],"gpt_icon":0},{"id":"2528205635","title":"IPC Indice de Precios Y Cotizaciones Ends 0.71% Higher at 53018.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205635?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:06","pubTimestamp":1744837560,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 375.53 points or 0.71% today to 53018.57. --Up 1519.67 points or 2.95% over the last three trading days. --Largest three-day point and percentage gain since Thursday, April 3, 2025. --Off 9.70% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.61% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 8.35% from its 52-week high of 57846.08 hit Thursday, May 9, 2024. --Up 8.56% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 2.68% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 8.30% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2527142223","title":"IPC Indice de Precios Y Cotizaciones Ends 1.73% Higher at 52391.35 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142223?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:08","pubTimestamp":1744664880,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 892.45 points or 1.73% today to 52391.35. --Off 10.77% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 4.36% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 9.43% from its 52-week high of 57846.08 hit Thursday, May 9, 2024. --Up 7.28% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.83% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.01% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2526642292","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.09% Higher at 51498.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642292?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:41","pubTimestamp":1744407660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 46.17 points or 0.09% this week to 51498.90. --Down 1028.77 points or 1.96% over the last two trading days. --Largest two-day point and percentage decline since Tuesday, April 8, 2025. --Off 12.29% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 2.58% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 10.97% from its 52-week high of 57846.08 hit Thursday, May 9, 2024. --Up 5.45% from its 52-week low of 48837.72 hit Monday, Dec 30, 2024. --Off 5.47% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 5.19% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2526423349","title":"IPC Indice de Precios Y Cotizaciones Ends 4.39% Higher at 52527.67, Largest One-Day Percentage Gain Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526423349","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526423349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233300,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 2211.08 points or 4.39% today to 52527.67. --Largest one-day percentage gain since Tuesday, March 24, 2020. --Off 10.53% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 4.63% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 9.19% from its 52-week high of 57846.08 hit Thursday, May 9, 2024. --Up 7.56% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.58% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.29% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2526825171","title":"IPC Indice de Precios Y Cotizaciones Ends 0.28% Lower at 50316.59 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825171?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:11","pubTimestamp":1744146660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 141.73 points or 0.28% today to 50316.59. --Down 3772.69 points or 6.97% over the last three trading days. --Largest three-day point decline since Monday, March 9, 2020. --Largest three-day percentage decline since Thursday, June 11, 2020. --Off 14.30% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 0.23% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Monday, Jan. 20, 2025. --Off 13.02% from its 52-week high of 57846.08 hit Thursday, May 9, 2024. --Up 3.03% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 7.64% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 2.78% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2525407437","title":"IPC Indice de Precios Y Cotizaciones Ends 1.93% Lower at 50458.32 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407437?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:06","pubTimestamp":1744059960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 994.41 points or 1.93% today to 50458.32. --Down 3630.96 points or 6.71% over the last two trading days. --Largest two-day percentage decline since Thursday, March 12, 2020. --Off 14.06% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 0.51% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, Jan. 21, 2025. --Off 12.99% from its 52-week high of 57989.94 hit Monday, April 8, 2024. --Up 3.32% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 7.38% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 3.07% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2525753535","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 3.24% Lower at 51452.73 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753535?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:13","pubTimestamp":1743801180,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1720.24 points or 3.24% this week to 51452.73. --Largest one-week point and percentage decline since the week ending Dec. 20, 2024. --Largest one-day point and percentage decline since Monday, June 3, 2024. --Off 12.36% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 2.49% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Friday, Jan. 31, 2025. --Off 11.43% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 5.35% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 5.55% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 5.10% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2524444879","title":"IPC Indice de Precios Y Cotizaciones Ends 0.87% Higher at 53800.93 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444879?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:22","pubTimestamp":1743628920,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 463.03 points or 0.87% today to 53800.93. --Up 1316.50 points or 2.51% over the last two trading days. --Largest two-day point and percentage gain since Thursday, Nov. 7, 2024. --Off 8.36% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 7.17% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Thursday, Feb. 20, 2025. --Off 7.39% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 10.16% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 1.24% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 9.89% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2524124571","title":"IPC Indice de Precios Y Cotizaciones Ends 1.63% Higher at 53337.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124571?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:05","pubTimestamp":1743541500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 853.47 points or 1.63% today to 53337.90. --Largest one-day point and percentage gain since Thursday, Feb. 6, 2025. --Off 9.15% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 6.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Off 8.18% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 9.21% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 2.09% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 8.95% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2524908658","title":"IPC Indice de Precios Y Cotizaciones Ends the Quarter 6.00% Higher at 52484.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908658?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:19","pubTimestamp":1743455940,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 2971.16 points or 6.00% this quarter to 52484.43. --Largest one-quarter point and percentage gain since the 4th quarter 2023. --Up 2971.16 points or 6.00% over the last three months. --Largest three-month point and percentage gain since Jan. 2024. --Largest one-day point and percentage decline since Monday, March 10, 2025. --Down 993.31 points or 1.86% over the last two trading days. --Largest two-day point and percentage decline since Tuesday, March 11, 2025. --Off 10.61% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 4.55% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Lowest closing value since Friday, March 14, 2025. --Off 9.65% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 7.47% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.66% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.20% from its 2025 closing low of 48957.24 hit Fri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"gpt_icon":0},{"id":"2523897636","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.95% Higher at 53172.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523897636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523897636?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:12","pubTimestamp":1743196320,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 500.55 points or 0.95% this week to 53172.97. --Largest one-week point and percentage gain since the week ending March 7, 2025. --Up 688.69 points or 1.31% over the last two weeks. --Off 9.43% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.92% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 8.47% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.88% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 2.39% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 8.61% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2522598033","title":"IPC Indice de Precios Y Cotizaciones Ends 0.75% Lower at 52806.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598033?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:30","pubTimestamp":1743024600,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 396.37 points or 0.75% today to 52806.89. --Off 10.06% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.19% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 9.10% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.13% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.07% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.86% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2522353518","title":"IPC Indice de Precios Y Cotizaciones Ends 1.00% Higher at 53203.26 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:06","pubTimestamp":1742936760,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 528.42 points or 1.00% today to 53203.26. --Largest one-day point and percentage gain since Friday, March 14, 2025. --Up 530.84 points or 1.01% over the last two trading days. --Largest two-day point and percentage gain since Wednesday, March 19, 2025. --Off 9.38% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.98% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Wednesday, Feb. 26, 2025. --Off 8.42% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.94% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 2.34% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 8.67% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2522083903","title":"IPC Indice de Precios Y Cotizaciones Ends Flat at 52674.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083903?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:12","pubTimestamp":1742850720,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 2.42 points or 0.005% today to 52674.84. --Off 10.28% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 4.93% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 9.33% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 7.86% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.31% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.59% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2521492900","title":"IPC Indice de Precios Y Cotizaciones Ends 0.08% Higher at 53100.83 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492900?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:35","pubTimestamp":1742506500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 40.07 points or 0.08% today to 53100.83. --Up 1223.71 points or 2.36% over the last four trading days. --Largest four-day point and percentage gain since Tuesday, March 18, 2025. --Longest winning streak since Friday, March 7, 2025 when the market rose for four straight trading days. --Off 9.56% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.78% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Wednesday, Feb. 26, 2025. --Off 8.59% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.73% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 2.53% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 8.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2520307289","title":"IPC Indice de Precios Y Cotizaciones Ends 0.55% Higher at 52773.32 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307289?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:11","pubTimestamp":1742332260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 289.04 points or 0.55% today to 52773.32. --Up 896.20 points or 1.73% over the last two trading days. --Largest two-day point and percentage gain since Wednesday, Feb. 12, 2025. --Off 10.11% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.12% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Friday, March 7, 2025. --Off 9.16% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.06% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.13% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.79% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2519533213","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.67% Lower at 52484.28 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519533213","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519533213?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:28","pubTimestamp":1741987680,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 355.35 points or 0.67% this week to 52484.28. --Largest one-day point gain since Wednesday, Feb. 12, 2025. --Largest one-day percentage gain since Thursday, Feb. 6, 2025. --Off 10.61% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 4.55% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Highest closing value since Friday, March 7, 2025. --Off 9.65% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 7.47% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.66% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.20% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-04-17","current":1.729745,"percent":0.851923,"low":-16.085157,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"high":2.770404,"avg":-1.686453,"sd":3.915607,"marketCap":10490901},"quantilePoints":[{"date":"2020-04-24","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.272321,"marketCap":17058377},{"date":"2020-04-30","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.239267,"marketCap":17058377},{"date":"2020-05-08","current":-1.021032,"twenty":-3.380291,"median":1.652346,"eighty":3.219273,"marketCap":17058377},{"date":"2020-05-15","current":-0.944454,"twenty":-3.380291,"median":1.641491,"eighty":3.143822,"marketCap":15778998},{"date":"2020-05-22","current":-0.949559,"twenty":-3.380291,"median":1.63944,"eighty":3.143822,"marketCap":15864290},{"date":"2020-05-29","current":-0.96998,"twenty":-3.777015,"median":1.63944,"eighty":3.112384,"marketCap":16205458},{"date":"2020-06-05","current":-1.097609,"twenty":-3.777015,"median":1.638892,"eighty":3.086445,"marketCap":18337755},{"date":"2020-06-12","current":-1.021032,"twenty":-3.777015,"median":1.625778,"eighty":3.055269,"marketCap":17058377},{"date":"2020-06-19","current":-0.96998,"twenty":-3.777015,"median":1.625778,"eighty":3.052964,"marketCap":16205458},{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901}],"updateTime":1745275261305}}}