SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.130

-0.002-1.52%

Volume:14.70K

Turnover:1.92K

Market Cap:11.09M

PE:1.83

High:0.131

Open:0.131

Low:0.130

Close:0.132

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 0.42% Lower at 51510.68 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 2.11% Lower at 51726.88 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.20% Higher at 52816.43 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.62% Higher at 52709.40 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.47% Lower at 52081.59 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Month 2.18% Higher at 52325.73 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.29% Lower at 52607.61 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.46% Higher at 53296.71 -- Data Talk

Solid Earnings May Not Tell The Whole Story For IPC (SGX:AZA)

Simply Wall St.

IPC Indice de Precios Y Cotizaciones Ends 0.06% Lower at 53704.45 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.63% Lower at 53738.75 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.70% Lower at 54096.51 -- Data Talk

IPC Logs 32% Increase in H2 2024 Profit

IPC Full Year 2024 Earnings: EPS: S$0.071 (vs S$0.007 loss in FY 2023)

Simply Wall St.

IPC's Total Profit Up 32% in H2 2024

IPC Indice de Precios Y Cotizaciones Ends 0.40% Higher at 54291.64 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 2.39% Higher at 54077.94 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.17% Higher at 54160.11 -- Data Talk

IPC Sees Fair Value Gain Lifting 2024 Profit

BRIEF-IPC Corporation Expects To Be Profitable For FY2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZA.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.13,"timestamp":1745299959745,"preClose":0.132,"halted":0,"volume":14700,"delay":15,"nameEN":"IPC Corp^","floatShares":41020697,"shares":85291885,"eps":0.071099,"marketStatus":"Trading","change":-0.002,"latestTime":"04-22 13:32:39 SGT Delay","open":0.131,"high":0.131,"low":0.13,"amount":1918.4,"amplitude":0.007576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071099,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.132,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":7.52108,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":41020697,"roa":"-3.23%","roe":"13.36%","lyrEps":0.071108,"volumeRatio":7.52108,"shares":85291885,"dividePrice":0,"high":0.131,"amplitude":0.007576,"preClose":0.132,"low":0.13,"week52Low":0.082,"pbRate":"0.23","psRate":"4.96","week52High":0.2,"institutionHeld":0,"latestPrice":0.13,"eps":0.071099,"divideRate":0,"volume":14700,"delay":15,"ttmEps":0.071099,"open":0.131,"prevYearClose":0.109,"prevWeekClose":0.123,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.126,"twentyDayClose":0.195,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518229770","title":"IPC Indice de Precios Y Cotizaciones Ends 0.42% Lower at 51510.68 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229770?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:28","pubTimestamp":1741728480,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 216.20 points or 0.42% today to 51510.68. --Down 1328.95 points or 2.52% over the last two trading days. --Largest two-day point decline since Monday, June 10, 2024. --Largest two-day percentage decline since Friday, June 7, 2024. --Off 12.27% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Friday, Jan. 31, 2025. --Off 11.33% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 5.47% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 5.44% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 5.22% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2518786414","title":"IPC Indice de Precios Y Cotizaciones Ends 2.11% Lower at 51726.88 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786414?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:26","pubTimestamp":1741641960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1112.75 points or 2.11% today to 51726.88. --Largest one-day point and percentage decline since Friday, Aug. 30, 2024. --Off 11.90% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Feb. 5, 2025. --Off 10.96% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 5.92% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 5.05% from its 2025 closing high of 54476.74 hit Tuesday, Feb. 18, 2025. --Up 5.66% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2517119498","title":"IPC Indice de Precios Y Cotizaciones Ends 0.20% Higher at 52816.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119498?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298940,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 107.03 points or 0.20% today to 52816.43. --Up 734.84 points or 1.41% over the last three trading days. --Largest three-day point and percentage gain since Thursday, Feb. 13, 2025. --Off 10.04% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Wednesday, Feb. 26, 2025. --Off 9.08% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.15% from its 52-week low of 48837.72 hit Monday, Dec 30, 2024. --Up 7.88% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2517927929","title":"IPC Indice de Precios Y Cotizaciones Ends 0.62% Higher at 52709.40 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927929?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:07","pubTimestamp":1741212420,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 324.68 points or 0.62% today to 52709.40. --Largest one-day point and percentage gain since Wednesday, Feb. 12, 2025. --Up 627.81 points or 1.21% over the last two trading days. --Largest two-day point and percentage gain since Thursday, Feb. 13, 2025. --Off 10.22% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Wednesday, Feb. 26, 2025. --Off 9.27% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 7.93% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.24% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.66% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2516066414","title":"IPC Indice de Precios Y Cotizaciones Ends 0.47% Lower at 52081.59 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066414?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039740,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 244.14 points or 0.47% today to 52081.59. --Down 1215.12 points or 2.28% over the last three trading days. --Largest three-day point and percentage decline since Tuesday, Feb 25, 2025. --Off 11.29% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Feb. 5, 2025. --Off 10.35% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 6.64% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 4.40% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 6.38% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2516765307","title":"IPC Indice de Precios Y Cotizaciones Ends the Month 2.18% Higher at 52325.73 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780360,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1116.20 points or 2.18% this month to 52325.73. --Up 2812.46 points or 5.68% over the last two months. --Largest two-month point and percentage gain since Jan. 2024. --Largest one-week point and percentage decline since the week ending Dec. 20, 2024. --Down 1752.21 points or 3.24% over the last two weeks. --Largest two-day point and percentage decline since Thursday, Dec. 19, 2024. --Off 10.88% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Feb. 5, 2025. --Off 9.93% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 7.14% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.95% from its 2025 closing high of 54476.74 hit Tuesday, Feb. 18, 2025. --Up 6.88% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2514567533","title":"IPC Indice de Precios Y Cotizaciones Ends 1.29% Lower at 52607.61 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567533?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 689.10 points or 1.29% today to 52607.61. --Largest one-day point and percentage decline since Friday, Jan. 31, 2025. --Off 10.40% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Wednesday, Feb. 5, 2025. --Off 9.44% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 7.72% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 3.43% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 7.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2514895488","title":"IPC Indice de Precios Y Cotizaciones Ends 0.46% Higher at 53296.71 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:05","pubTimestamp":1740607500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 246.38 points or 0.46% today to 53296.71. --Largest one-day point and percentage gain since Wednesday, Feb. 12, 2025. --Off 9.22% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 8.26% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 9.13% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 2.17% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 8.86% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2514700871","title":"Solid Earnings May Not Tell The Whole Story For IPC (SGX:AZA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700871?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:09","pubTimestamp":1740438552,"startTime":"0","endTime":"0","summary":"The recent earnings posted by IPC Corporation Ltd  were solid, but the stock didn't move as much as we expected. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.Importantly, our data indicates that IPC's profit received a boost of S$8.3m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. We can see that IPC's positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/solid-earnings-may-not-tell-230912836.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-may-not-tell-230912836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AZA.SI"],"gpt_icon":0},{"id":"2514702811","title":"IPC Indice de Precios Y Cotizaciones Ends 0.06% Lower at 53704.45 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702811?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:07","pubTimestamp":1740434820,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 34.30 points or 0.06% today to 53704.45. --Down 599.48 points or 1.10% over the last two trading days. --Largest two-day point decline since Monday, Dec. 30, 2024. --Largest two-day percentage decline since Friday, Jan. 3, 2025. --Off 8.53% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Tuesday, Feb. 11, 2025. --Off 7.55% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Off 1.42% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 9.70% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2513435692","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.63% Lower at 53738.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513435692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513435692?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:14","pubTimestamp":1740176040,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 339.19 points or 0.63% this week to 53738.75. --Largest one-week point decline since the week ending Dec. 20, 2024. --Largest one-week percentage decline since the week ending Jan. 3, 2025. --Largest one-day point and percentage decline since Friday, Jan. 31, 2025. --Off 8.47% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Lowest closing value since Tuesday, Feb. 11, 2025. --Off 7.49% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 10.04% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 1.35% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2512345841","title":"IPC Indice de Precios Y Cotizaciones Ends 0.70% Lower at 54096.51 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345841?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:11","pubTimestamp":1740003060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 380.23 points or 0.70% today to 54096.51. --Largest one-day point and percentage decline since Friday, Jan. 31, 2025. --Off 7.86% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the fourth highest this year. --Off 6.88% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 10.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.70% from its 2025 closing high of 54476.74 hit Tuesday, Feb 18, 2025. --Up 10.50% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2512314092","title":"IPC Logs 32% Increase in H2 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512314092","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512314092?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941242,"startTime":"0","endTime":"0","summary":"IPC's (SGX:AZA) total profit for the six months ended Dec. 31, 2024 rose 32% to SG$6.4 million from SG$4.8 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Attribut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IPC Logs 32% Increase in H2 2024 Profit","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2512147936","title":"IPC Full Year 2024 Earnings: EPS: S$0.071 (vs S$0.007 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147936?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:31","pubTimestamp":1739917870,"startTime":"0","endTime":"0","summary":"IPC ( SGX:AZA ) Full Year 2024 Results Key Financial Results Net income: S$6.07m (up from S$631.0k loss in FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-aza/ipc-shares/news/ipc-full-year-2024-earnings-eps-s0071-vs-s0007-loss-in-fy-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AZA.SI"],"gpt_icon":0},{"id":"2512900326","title":"IPC's Total Profit Up 32% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900326","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900326?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:58","pubTimestamp":1739851102,"startTime":"0","endTime":"0","summary":"IPC's  total profit for the second half of the year ended Dec. 31, 2024 increased 32% to SG$6.4 million from SG$4.8 million a year earlier, according to a filing with the Singapore Exchange on Monday.Earnings per share grew to SG$0.0745 compared with SG$0.0563 in the comparable period.Sales declined 18% year over year to SG$1.2 million from SG$1.5 million, mainly due to weaker demand in China.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IPC's Total Profit Up 32% in H2 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505"],"gpt_icon":0},{"id":"2512971185","title":"IPC Indice de Precios Y Cotizaciones Ends 0.40% Higher at 54291.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971185?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:56","pubTimestamp":1739832960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 213.70 points or 0.40% today to 54291.64. --Off 7.53% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Tuesday, July 16, 2024. --Off 6.54% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 11.17% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 10.90% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2511643763","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 2.39% Higher at 54077.94 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643763?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:07","pubTimestamp":1739570820,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1260.19 points or 2.39% this week to 54077.94. --Up 2868.41 points or 5.60% over the last two weeks. --Largest two-week point gain since the week ending Dec. 22, 2023. --Largest one-day point and percentage decline since Wednesday, Feb. 5, 2025. --Off 7.89% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the second highest this year. --Off 6.91% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 10.73% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.15% from its 2025 closing high of 54160.11 hit Thursday, Feb 13, 2025. --Up 10.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2511950580","title":"IPC Indice de Precios Y Cotizaciones Ends 0.17% Higher at 54160.11 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950580?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484300,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 94.39 points or 0.17% today to 54160.11. --Up 2589.92 points or 5.02% over the last six trading days. --Largest six-day point and percentage gain since Tuesday, Jan. 30, 2024. --Longest winning streak since Monday, Jan. 27, 2025, when the market rose for six straight trading days. --Off 7.75% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Thursday, Aug. 15, 2024. --Off 6.77% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 10.90% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 10.63% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2510791369","title":"IPC Sees Fair Value Gain Lifting 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510791369","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510791369?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:16","pubTimestamp":1739315802,"startTime":"0","endTime":"0","summary":"IPC Ltd.  expects to post a profit for the full year ended Dec. 31, 2024, driven by a significant increase in the fair value of its preference shares investment in Nest Hotel Japan, according to a Tuesday filing on the Singapore Exchange.The company said a fair value gain adjustment is required based on a preliminary assessment of an independent valuation report of Nest Hotel Japan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IPC Sees Fair Value Gain Lifting 2024 Profit","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"gpt_icon":0},{"id":"2510806430","title":"BRIEF-IPC Corporation Expects To Be Profitable For FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806430?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:19","pubTimestamp":1739269188,"startTime":"0","endTime":"0","summary":"BRIEF-IPC Corporation Expects To Be Profitable For FY2024Feb 11 (Reuters) - IPC Corporation Ltd IPCC.SI:EXPECTS TO BE PROFITABLE FOR FY2024Further company coverage: IPCC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P11GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-04-17","current":1.729745,"percent":0.851923,"low":-16.085157,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"high":2.770404,"avg":-1.686453,"sd":3.915607,"marketCap":10490901},"quantilePoints":[{"date":"2020-04-24","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.272321,"marketCap":17058377},{"date":"2020-04-30","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.239267,"marketCap":17058377},{"date":"2020-05-08","current":-1.021032,"twenty":-3.380291,"median":1.652346,"eighty":3.219273,"marketCap":17058377},{"date":"2020-05-15","current":-0.944454,"twenty":-3.380291,"median":1.641491,"eighty":3.143822,"marketCap":15778998},{"date":"2020-05-22","current":-0.949559,"twenty":-3.380291,"median":1.63944,"eighty":3.143822,"marketCap":15864290},{"date":"2020-05-29","current":-0.96998,"twenty":-3.777015,"median":1.63944,"eighty":3.112384,"marketCap":16205458},{"date":"2020-06-05","current":-1.097609,"twenty":-3.777015,"median":1.638892,"eighty":3.086445,"marketCap":18337755},{"date":"2020-06-12","current":-1.021032,"twenty":-3.777015,"median":1.625778,"eighty":3.055269,"marketCap":17058377},{"date":"2020-06-19","current":-0.96998,"twenty":-3.777015,"median":1.625778,"eighty":3.052964,"marketCap":16205458},{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901}],"updateTime":1745275261305}}}