SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPC Corp^

0.130

-0.002-1.52%

Volume:14.70K

Turnover:1.92K

Market Cap:11.09M

PE:1.83

High:0.131

Open:0.131

Low:0.130

Close:0.132

Loading ...

Overview Company News Filings

IPC Corporation Ltd - Expects to Be Profitable for FY2024

THOMSON REUTERS

IPC Indice de Precios Y Cotizaciones Ends 0.21% Higher at 52928.12 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 3.14% Higher at 52817.75 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.62% Lower at 51570.19 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.33% Higher at 51889.75 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Month 3.43% Higher at 51209.53 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.96% Higher at 52050.25 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends Flat at 51555.78 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.64% Higher at 51687.45 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 51054.91 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.98% Higher at 50944.58 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.52% Higher at 50201.32 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.69% Higher at 49940.89 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.80% Higher at 50242.84 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.47% Higher at 49829.97 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 1.31% Higher at 49596.70 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.90% Lower at 49634.26 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.10% Higher at 49493.56 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.68% Lower at 48957.24 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.51% Higher at 49765.20 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZA.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp^","latestPrice":0.13,"timestamp":1745313360000,"preClose":0.132,"halted":0,"volume":14700,"delay":15,"nameEN":"IPC Corp^","floatShares":41020697,"shares":85291885,"eps":0.071099,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"04-22 17:16:00 SGT Delay","open":0.131,"high":0.131,"low":0.13,"amount":1918.4,"amplitude":0.007576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.071099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.132,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":4.454545,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":41020697,"roa":"-3.23%","roe":"13.36%","lyrEps":0.071108,"volumeRatio":4.454545,"shares":85291885,"dividePrice":0,"high":0.131,"amplitude":0.007576,"preClose":0.132,"low":0.13,"week52Low":0.082,"pbRate":"0.23","psRate":"4.96","week52High":0.2,"institutionHeld":0,"latestPrice":0.13,"eps":0.071099,"divideRate":0,"volume":14700,"delay":15,"ttmEps":0.071099,"open":0.131,"prevYearClose":0.109,"prevWeekClose":0.123,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.126,"twentyDayClose":0.195,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510063898","title":"IPC Corporation Ltd -  Expects to Be Profitable for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063898?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:11","pubTimestamp":1739268716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P11GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2510481524","title":"IPC Indice de Precios Y Cotizaciones Ends 0.21% Higher at 52928.12 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481524?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:06","pubTimestamp":1739225160,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 110.37 points or 0.21% today to 52928.12. --Up 1357.93 points or 2.63% over the last three trading days. --Largest three-day point and percentage gain since Thursday, Feb. 6, 2025. --Off 9.85% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Friday, Oct. 18, 2024. --Off 8.89% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.38% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 8.11% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2509772156","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 3.14% Higher at 52817.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772156","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772156?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:06","pubTimestamp":1738965960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1608.22 points or 3.14% this week to 52817.75. --Largest one-week point and percentage gain since the week ending July 12, 2024. --Up 1247.56 points or 2.42% over the last two trading days. --Largest two-day point and percentage gain since Thursday, Nov. 7, 2024. --Off 10.04% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Friday, Oct. 18, 2024. --Off 9.08% from its 52-week high of 58092.44 hit Friday, April 5, 2024. --Up 8.15% from its 52-week low of 48837.72 hit Monday, Dec 30, 2024. --Up 7.89% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2509572652","title":"IPC Indice de Precios Y Cotizaciones Ends 0.62% Lower at 51570.19 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572652?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:09","pubTimestamp":1738793340,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 319.56 points or 0.62% today to 51570.19. --Off 12.16% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the fourth highest this year. --Up 5.59% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.92% from its 2025 closing high of 52050.25 hit Thursday, Jan 30, 2025. --Up 5.34% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2509459490","title":"IPC Indice de Precios Y Cotizaciones Ends 1.33% Higher at 51889.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509459490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509459490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:08","pubTimestamp":1738706880,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 680.22 points or 1.33% today to 51889.75. --Largest one-day point gain since Monday, Dec. 9, 2024. --Largest one-day percentage gain since Tuesday, Dec. 31, 2024. --Off 11.62% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the second highest this year. --Up 6.25% from its 52-week low of 48837.72 hit Monday, Dec 30, 2024. --Off 0.31% from its 2025 closing high of 52050.25 hit Thursday, Jan 30, 2025. --Up 5.99% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2508139279","title":"IPC Indice de Precios Y Cotizaciones Ends the Month 3.43% Higher at 51209.53 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508139279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508139279?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:07","pubTimestamp":1738361220,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1696.26 points or 3.43% this month to 51209.53. --Largest one-month point and percentage gain since March 2024. --Largest one-week point and percentage decline since the week ending Jan. 3, 2025. --Largest one-day point decline since Tuesday, Sept. 3, 2024. --Off 12.78% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Today's closing value is the sixth highest this year. --Lowest closing value since Thursday, Jan. 23, 2025. --Up 4.86% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 1.62% from its 2025 closing high of 52050.25 hit Thursday, Jan 30, 2025. --Up 4.60% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2507099046","title":"IPC Indice de Precios Y Cotizaciones Ends 0.96% Higher at 52050.25 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507099046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507099046?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:06","pubTimestamp":1738274760,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 494.47 points or 0.96% today to 52050.25. --Largest one-day point gain since Tuesday, Jan. 7, 2025. --Largest one-day percentage gain since Wednesday, Jan. 22, 2025. --Up 514.29 points or 1.00% over the last two trading days. --Largest two-day point and percentage gain since Monday, Jan. 27, 2025. --Highest closing value since Monday, Dec. 9, 2024. --Off 11.35% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 6.58% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 6.32% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"gpt_icon":0},{"id":"2507966979","title":"IPC Indice de Precios Y Cotizaciones Ends Flat at 51555.78 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966979?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:09","pubTimestamp":1738188540,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 19.82 points or 0.04% today to 51555.78. --Today's closing value is the second highest this year. --Off 12.19% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 5.57% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.25% from its 2025 closing high of 51687.45 hit Monday, Jan. 27, 2025. --Up 5.31% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2506356375","title":"IPC Indice de Precios Y Cotizaciones Ends 0.64% Higher at 51687.45 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356375?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:12","pubTimestamp":1738015920,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 330.14 points or 0.64% today to 51687.45. --Up 1746.56 points or 3.50% over the last six trading days. --Longest winning streak since Thursday, Sept. 19, 2024, when the market rose for six straight trading days. --Off 11.96% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Monday, Dec. 9, 2024. --Up 5.84% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 5.58% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"gpt_icon":0},{"id":"2505024450","title":"IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 51054.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024450?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:06","pubTimestamp":1737669960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 110.33 points or 0.22% today to 51054.91. --Up 1114.02 points or 2.23% over the last four trading days. --Largest four-day point and percentage gain since Monday, Dec. 9, 2024. --Longest winning streak since Thursday, Dec. 5, 2024, when the market rose for four straight trading days. --Highest closing value since Friday, Dec. 13, 2024. --Off 13.04% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 4.54% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 4.28% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2505027257","title":"IPC Indice de Precios Y Cotizaciones Ends 0.98% Higher at 50944.58 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027257?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:05","pubTimestamp":1737583500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 494.32 points or 0.98% today to 50944.58. --Largest one-day point and percentage gain since Tuesday, Jan. 7, 2025. --Up 1003.69 points or 2.01% over the last three trading days. --Largest three-day point and percentage gain since Thursday, Dec. 5, 2024. --Off 13.23% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Friday, Dec. 13, 2024. --Up 4.31% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 4.06% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2505255030","title":"IPC Indice de Precios Y Cotizaciones Ends 0.52% Higher at 50201.32 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255030?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:11","pubTimestamp":1737411060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 260.43 points or 0.52% today to 50201.32. --Off 14.50% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Off 14.50% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 2.79% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.08% from its 2025 closing high of 50242.84 hit Wednesday, Jan 15, 2025. --Up 2.54% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2504973117","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.69% Higher at 49940.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973117","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973117?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:05","pubTimestamp":1737151500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 344.19 points or 0.69% this week to 49940.89. --Up 983.65 points or 2.01% over the last two weeks. --Down 301.95 points or 0.60% over the last two trading days. --Largest two-day point and percentage decline since Friday, Jan. 3, 2025. --Off 14.94% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 2.26% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.60% from its 2025 closing high of 50242.84 hit Wednesday, Jan 15, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2503860559","title":"IPC Indice de Precios Y Cotizaciones Ends 0.80% Higher at 50242.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:31","pubTimestamp":1736980260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 398.84 points or 0.80% today to 50242.84. --Largest one-day point and percentage gain since Tuesday, Jan. 7, 2025. --Up 646.14 points or 1.30% over the last three trading days. --Largest three-day point and percentage gain since Wednesday, Jan. 8, 2025. --Off 14.42% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Tuesday, Dec. 17, 2024. --Up 2.88% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 2.63% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"gpt_icon":0},{"id":"2503559296","title":"IPC Indice de Precios Y Cotizaciones Ends 0.47% Higher at 49829.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559296?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:08","pubTimestamp":1736806080,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 233.27 points or 0.47% today to 49829.97. --Largest one-day point and percentage gain since Tuesday, Jan. 7, 2025. --Off 15.13% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 2.03% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 1.78% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2502438308","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 1.31% Higher at 49596.70 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502438308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502438308?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:11","pubTimestamp":1736547060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 639.46 points or 1.31% this week to 49596.70. --Off 15.53% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.55% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.98% from its 2025 closing high of 50085.50 hit Tuesday, Jan. 7, 2025. --Up 1.31% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2502089146","title":"IPC Indice de Precios Y Cotizaciones Ends 0.90% Lower at 49634.26 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089146?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:12","pubTimestamp":1736374320,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 451.24 points or 0.90% today to 49634.26. --Off 15.46% from its 52-week high of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.63% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.90% from its 2025 closing high of 50085.50 hit Tuesday, Jan. 7, 2025. --Up 1.38% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2501932622","title":"IPC Indice de Precios Y Cotizaciones Ends 1.10% Higher at 49493.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501932622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501932622?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:09","pubTimestamp":1736201340,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 536.32 points or 1.10% today to 49493.56. --Off 15.70% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 1.34% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 0.55% from its 2025 closing high of 49765.20 hit Thursday, Jan. 2, 2025. --Up 1.10% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0},{"id":"2500222041","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.68% Lower at 48957.24 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500222041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500222041?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:09","pubTimestamp":1735942140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 333.34 points or 0.68% this week to 48957.24. --Down 2662.51 points or 5.16% over the last three weeks. --Largest one-day point decline since Tuesday, Dec. 10, 2024. --Largest one-day percentage decline since Tuesday, Sept. 3, 2024. --Off 16.61% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Up 0.24% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Off 1.62% from its 2025 closing high of 49765.20 hit Thursday, Jan. 2, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"gpt_icon":0},{"id":"2500001589","title":"IPC Indice de Precios Y Cotizaciones Ends 0.51% Higher at 49765.20 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500001589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500001589?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:07","pubTimestamp":1735855620,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 251.93 points or 0.51% today to 49765.20. --Up 927.48 points or 1.90% over the last two trading days. --Largest two-day point gain since Thursday, Dec. 5, 2024. --Largest two-day percentage gain since Tuesday, Dec. 3, 2024. --Off 15.24% from its record close of 58711.87 hit Wednesday, Feb. 7, 2024. --Highest closing value since Wednesday, Dec. 18, 2024. --Up 1.90% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2025-04-21","current":1.856311,"percent":0.897016,"low":-16.085157,"twenty":-1.372751,"median":-1.057527,"eighty":-0.322498,"high":2.770404,"avg":-1.684326,"sd":3.91892,"marketCap":11258528},"quantilePoints":[{"date":"2020-04-24","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.272321,"marketCap":17058377},{"date":"2020-04-30","current":-1.021032,"twenty":-2.586842,"median":1.652346,"eighty":3.239267,"marketCap":17058377},{"date":"2020-05-08","current":-1.021032,"twenty":-3.380291,"median":1.652346,"eighty":3.219273,"marketCap":17058377},{"date":"2020-05-15","current":-0.944454,"twenty":-3.380291,"median":1.641491,"eighty":3.143822,"marketCap":15778998},{"date":"2020-05-22","current":-0.949559,"twenty":-3.380291,"median":1.63944,"eighty":3.143822,"marketCap":15864290},{"date":"2020-05-29","current":-0.96998,"twenty":-3.777015,"median":1.63944,"eighty":3.112384,"marketCap":16205458},{"date":"2020-06-05","current":-1.097609,"twenty":-3.777015,"median":1.638892,"eighty":3.086445,"marketCap":18337755},{"date":"2020-06-12","current":-1.021032,"twenty":-3.777015,"median":1.625778,"eighty":3.055269,"marketCap":17058377},{"date":"2020-06-19","current":-0.96998,"twenty":-3.777015,"median":1.625778,"eighty":3.052964,"marketCap":16205458},{"date":"2020-06-26","current":-1.072083,"twenty":-3.777015,"median":1.625427,"eighty":2.985684,"marketCap":17911295},{"date":"2020-07-03","current":-0.816825,"twenty":-3.777015,"median":1.625076,"eighty":2.895508,"marketCap":13646701},{"date":"2020-07-10","current":-0.872982,"twenty":1.554326,"median":2.647139,"eighty":-7.119376,"marketCap":14584912},{"date":"2020-07-17","current":-0.872982,"twenty":-3.777015,"median":1.612116,"eighty":2.826048,"marketCap":14584912},{"date":"2020-07-24","current":-0.918929,"twenty":-3.777015,"median":1.610338,"eighty":2.808084,"marketCap":15352539},{"date":"2020-07-30","current":-0.918929,"twenty":-3.777015,"median":1.598454,"eighty":2.805859,"marketCap":15352539},{"date":"2020-08-07","current":-0.429682,"twenty":-4.17374,"median":1.596335,"eighty":2.776515,"marketCap":15523123},{"date":"2020-08-14","current":-0.31872,"twenty":-4.570464,"median":1.596335,"eighty":2.743507,"marketCap":11514404},{"date":"2020-08-21","current":-0.325803,"twenty":-4.570464,"median":1.584792,"eighty":2.743461,"marketCap":11770280},{"date":"2020-08-28","current":-0.330525,"twenty":-4.570464,"median":1.582332,"eighty":2.735125,"marketCap":11940863},{"date":"2020-09-04","current":-0.330525,"twenty":-4.570464,"median":1.57113,"eighty":2.710407,"marketCap":11940863},{"date":"2020-09-11","current":-0.401351,"twenty":-4.570464,"median":1.568329,"eighty":2.681154,"marketCap":14499620},{"date":"2020-09-18","current":-0.330525,"twenty":-4.570464,"median":1.557468,"eighty":2.677353,"marketCap":11940863},{"date":"2020-09-25","current":-0.31872,"twenty":-4.570464,"median":1.554326,"eighty":2.6443,"marketCap":11514404},{"date":"2020-10-02","current":-0.273863,"twenty":-4.570464,"median":1.535233,"eighty":2.6443,"marketCap":9893858},{"date":"2020-10-09","current":-0.306916,"twenty":-4.570464,"median":1.516482,"eighty":2.618802,"marketCap":11087945},{"date":"2020-10-16","current":-0.337607,"twenty":-4.570464,"median":1.271987,"eighty":2.618802,"marketCap":12196739},{"date":"2020-10-23","current":-0.278585,"twenty":-4.570464,"median":1.194637,"eighty":2.609372,"marketCap":10064442},{"date":"2020-10-30","current":-0.283307,"twenty":-4.570464,"median":1.186042,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-06","current":-0.283307,"twenty":-4.570464,"median":1.168853,"eighty":2.587626,"marketCap":10235026},{"date":"2020-11-13","current":-0.354134,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":12793782},{"date":"2020-11-20","current":-0.29275,"twenty":-4.570464,"median":1.134475,"eighty":2.556449,"marketCap":10576193},{"date":"2020-11-27","current":-0.347051,"twenty":-4.570464,"median":1.134475,"eighty":2.546496,"marketCap":12537907},{"date":"2020-12-04","current":-0.330525,"twenty":-4.570464,"median":1.117286,"eighty":2.525273,"marketCap":11940863},{"date":"2020-12-11","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.512085,"marketCap":13646701},{"date":"2020-12-18","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.479031,"marketCap":13646701},{"date":"2020-12-23","current":-0.377742,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":13646701},{"date":"2020-12-31","current":-0.389547,"twenty":-4.570464,"median":1.117286,"eighty":2.452181,"marketCap":14073161},{"date":"2021-01-08","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.445977,"marketCap":13646701},{"date":"2021-01-15","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.420743,"marketCap":13646701},{"date":"2021-01-22","current":-0.377742,"twenty":-4.570464,"median":1.100097,"eighty":2.412923,"marketCap":13646701},{"date":"2021-01-29","current":-0.330525,"twenty":-4.570464,"median":1.100097,"eighty":2.37987,"marketCap":11940863},{"date":"2021-02-05","current":-0.339968,"twenty":-4.596898,"median":1.100097,"eighty":2.37987,"marketCap":12282031},{"date":"2021-02-11","current":-0.417024,"twenty":-4.596898,"median":1.082908,"eighty":2.349026,"marketCap":11855572},{"date":"2021-02-19","current":-0.405023,"twenty":-4.623333,"median":1.082908,"eighty":2.313762,"marketCap":11514404},{"date":"2021-02-26","current":-0.411024,"twenty":-4.623333,"median":1.065719,"eighty":2.313762,"marketCap":11684988},{"date":"2021-03-05","current":-0.405023,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":11514404},{"date":"2021-03-12","current":-0.441025,"twenty":-4.649767,"median":1.065719,"eighty":2.313762,"marketCap":12537907},{"date":"2021-03-19","current":-0.429025,"twenty":-4.676202,"median":1.065719,"eighty":2.244547,"marketCap":12196739},{"date":"2021-03-26","current":-0.495028,"twenty":-4.676202,"median":1.04853,"eighty":2.108829,"marketCap":14073161},{"date":"2021-04-01","current":-0.51603,"twenty":-4.676202,"median":1.04853,"eighty":2.033565,"marketCap":14670204},{"date":"2021-04-09","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.010618,"marketCap":17058377},{"date":"2021-04-15","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":2.006547,"marketCap":17058377},{"date":"2021-04-23","current":-0.591034,"twenty":-4.702636,"median":1.04853,"eighty":1.970234,"marketCap":16802501},{"date":"2021-04-30","current":-0.600034,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":17058377},{"date":"2021-05-07","current":-0.540031,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":15352539},{"date":"2021-05-12","current":-0.567032,"twenty":-4.702636,"median":1.04853,"eighty":1.953375,"marketCap":16120166},{"date":"2021-05-21","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.953375,"marketCap":14073161},{"date":"2021-05-28","current":-0.51903,"twenty":-4.702636,"median":1.031341,"eighty":1.961901,"marketCap":14755496},{"date":"2021-06-04","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.964743,"marketCap":15352539},{"date":"2021-06-10","current":-0.540031,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":15352539},{"date":"2021-06-18","current":-0.495028,"twenty":-4.702636,"median":1.031341,"eighty":1.967585,"marketCap":14073161},{"date":"2021-06-25","current":-0.537031,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":15267247},{"date":"2021-07-01","current":-0.52203,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14840787},{"date":"2021-07-08","current":-0.510029,"twenty":-4.702636,"median":1.014152,"eighty":1.967585,"marketCap":14499620},{"date":"2021-07-16","current":-0.459026,"twenty":-4.702636,"median":0.996963,"eighty":1.967585,"marketCap":13049658},{"date":"2021-07-23","current":-0.447026,"twenty":-4.702636,"median":0.979774,"eighty":1.975377,"marketCap":12708490},{"date":"2021-07-30","current":-0.420024,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":11940863},{"date":"2021-08-04","current":-0.498028,"twenty":-4.702636,"median":0.962585,"eighty":1.990962,"marketCap":14158452},{"date":"2021-08-13","current":-1.09922,"twenty":-4.807139,"median":0.928207,"eighty":2.010443,"marketCap":12367323},{"date":"2021-08-20","current":-1.023412,"twenty":-5.120648,"median":0.87664,"eighty":2.022132,"marketCap":11514404},{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-21","current":1.856311,"twenty":-1.372751,"median":-1.057527,"eighty":-0.322498,"marketCap":11258528}],"updateTime":1745344402686}}}