US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

13.07

+0.12000.93%

Post-market: 13.230.1600+1.22%19:26 EDT

Volume:14.88M

Turnover:195.57M

Market Cap:8.91B

PE:12.57

High:13.39

Open:13.16

Low:12.97

Close:12.95

Loading ...

Overview Company News Filings

KeyBanc Sticks to Their Buy Rating for Avantor (AVTR)

Raymond James Sticks to Their Buy Rating for Avantor (AVTR)

Brookfield, Caisse de Depot Buy Antylia Scientific From GTCR for $1.34B

Trump Funding Cuts Are Roiling Science. These Stocks May Be Hardest Hit. -- Barrons.com

Avantor Inc. Unveils Presentation on Laboratory and Bioscience Production Solutions at RBC Capital Markets Conference

Avantor Inc. to Participate in RBC Capital Markets Global Healthcare Conference

Unusually active option classes on open May 13th

Avantor Inc. Conducted Annual Stockholders Meeting

Avantor's (NYSE:AVTR) Profits Appear To Have Quality Issues

Simply Wall St.

Avantor, Inc. (AVTR): Among the Oversold Global Stocks to Buy According to Hedge Funds

Why Avantor, Inc. (AVTR) Crashed on Monday

Analysts downgrade Avantor on earnings miss, CEO transition and tariff risks

Avantor Is Maintained at Overweight by Barclays

Avantor Cut to Equal-Weight From Overweight by Morgan Stanley

TD Cowen Downgrades Avantor to Hold From Buy, Adjusts Price Target to $15.50 From $20

MT Newswires Live

Avantor Inc : Stifel Cuts to Hold From Buy

THOMSON REUTERS

Avantor Inc (AVTR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q1 2025 Avantor Inc Earnings Call

Thomson Reuters StreetEvents

Why Avantor (AVTR) Shares Are Falling Today

Avantor Down Nearly 20%, on Pace for Record Percent Decrease -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":13.07,"timestamp":1749240000000,"preClose":12.95,"halted":0,"volume":14880712,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.07,"latestTime":"19:26 EDT","volume":230693,"amount":3015194.37,"timestamp":1749252408749},"delay":0,"floatShares":663908266,"shares":681429663,"eps":1.03975,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":13.16,"high":13.39,"low":12.97,"amount":195566959.886144,"amplitude":0.032432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":12.95,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":12.95,"latestTime":"08:39 EDT","volume":5,"amount":65.86,"timestamp":1749213547489},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.07,"latestTime":"19:26 EDT","volume":230693,"amount":3015194.37,"timestamp":1749252408749},"volumeRatio":1.0992144567889646,"impliedVol":0.3921,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":663908266,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":1.0992144567889646,"shares":681429663,"dividePrice":0,"high":13.39,"amplitude":0.032432,"preClose":12.95,"low":12.97,"week52Low":11.82,"pbRate":"1.46","psRate":"1.33","week52High":28,"institutionHeld":0,"latestPrice":13.07,"eps":1.03975,"divideRate":0,"volume":14880712,"delay":0,"ttmEps":1.03975,"open":13.16,"prevYearClose":21.07,"prevWeekClose":12.91,"prevMonthClose":12.91,"prevQuarterClose":16.21,"fiveDayClose":12.91,"twentyDayClose":12.28,"sixtyDayClose":15.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540705060","title":"KeyBanc Sticks to Their Buy Rating for Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705060?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:25","pubTimestamp":1748967916,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Knight from KeyBanc reiterated a Buy rating on Avantor (AVTR – Research Report), with a price target of $30.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-avantor-avtr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-avantor-avtr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR"],"gpt_icon":0},{"id":"2540985467","title":"Raymond James Sticks to Their Buy Rating for Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540985467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540985467?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866578,"startTime":"0","endTime":"0","summary":"Raymond James analyst Andrew Cooper reiterated a Buy rating on Avantor (AVTR – Research Report) today and set a price target of $16.00. According t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-avantor-avtr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-buy-rating-for-avantor-avtr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","RJF"],"gpt_icon":0},{"id":"2538229471","title":"Brookfield, Caisse de Depot Buy Antylia Scientific From GTCR for $1.34B","url":"https://stock-news.laohu8.com/highlight/detail?id=2538229471","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538229471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:47","pubTimestamp":1748440020,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management and Caisse de depot et placement du Quebec have bought life-sciences company Antylia Scientific from private-equity firm GTCR for roughly $1.34 billion.The purchase of the Illinois-based business marks Brookfield's latest transaction in the U.S. industrial and manufacturing sector, following a deal earlier this year for electric heat-trace systems company Chemelex.Antylia manufacturers and sells products that support the accuracy and repeatability of processes in labs.GTCR bought Antylia from Thermo Fisher Scientific in a carve-out transaction in 2014, and has invested in the company to help expand its geographic reach and portfolio of products over the years. Antylia has since 2014 completed 15 acquisitions of complementary life-science tools and diagnostic-controls businesses, and in late 2021 it separated and divested its Masterflex bioprocessing business segment to Avantor in an all-cash transaction that valued the unit at $2.9 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","AVTR","LU2298321311.HKD","TMO","BK4535","LU2764263039.SGD","LU1854104046.USD","LU0823416689.USD","LU2125910179.SGD","LU1291159041.SGD","IE00B19Z9505.USD","LU0061474960.USD","LU1720051017.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU0342679015.USD","LU0957791311.USD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU2433249047.HKD","LU0316494557.USD","LU0234572021.USD","LU1280957306.USD","LU1923622614.USD","LU2360108059.USD","IE00B19Z8W00.USD","IE00B4R5TH58.HKD","LU2357305700.SGD","LU2764263203.CNY","BK4585","BK4548","LU2125910336.SGD","LU0557290698.USD","BK4533","LU1548497426.USD","IE0009355771.USD","BK4121","BK4534","LU0528227936.USD","LU1923621640.USD","LU2112291526.USD","LU1057294990.SGD","LU0011850046.USD","LU1988902786.USD","LU2089984988.USD","LU2125909247.SGD","BK4581","BK4588","LU1791710582.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2537499686","title":"Trump Funding Cuts Are Roiling Science. These Stocks May Be Hardest Hit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499686?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:00","pubTimestamp":1747893600,"startTime":"0","endTime":"0","summary":"It's a tough time to be in the business of making the high-tech tools that scientists use to plumb the mysteries of human biology.Companies like 10x Genomics, Illumina, and PacBio make the equipment that analyzes cells, decodes DNA, and generates the data that lead to new discoveries and new medicines.But much of that research is happening in university laboratories across the U.S., and the Trump administration has thrown academic science into chaos.Today, shares of the biotech toolmakers that rely most heavily on academic labs for revenues have plummeted. Pacific Biosciences, Illumina, and 10x Genomics are all down around 40% this year, while Bio-Rad Laboratories, Thermo Fisher Scientific, and Becton Dickinson are down about 25%. Some companies have announced layoffs and cost savings plans.\"When you have uncertainty, people just don't want to be investing in capex,\" Saxonov says. A spokesperson for the company said that its instruments start","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","IE0002141913.USD","LU1061106388.HKD","BDX","LU2360108059.USD","LU1988902786.USD","LU2041044095.USD","LU1894683264.USD","LU1670628061.USD","BK4548","LU0289739343.SGD","LU0882574055.USD","AVTR","LU0528227936.USD","LU2125909247.SGD","IE0034235188.USD","LU1548497426.USD","LU1712237335.SGD","LU1894683348.USD","LU1923621640.USD","LU2357305700.SGD","LU0433182093.SGD","LU2764263203.CNY","LU1791710582.SGD","TMO","BK4585","LU2125910336.SGD","IE00BFTCPJ56.SGD","LU2112291526.USD","LU2089984988.USD","LU1923622614.USD","LU1059921491.USD","LU0011850046.USD","LU1280957306.USD","LU2211815571.USD","LU1150488218.USD","BK4533","IE0009355771.USD","LU1983299246.USD","LU1023059063.AUD","LU0640476718.USD","LU2433249047.HKD","LU1791710400.SGD","LU1854104046.USD","ILMN","LU1854103824.USD","BK4581","TXG","LU1064131342.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2536064858","title":"Avantor Inc. Unveils Presentation on Laboratory and Bioscience Production Solutions at RBC Capital Markets Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064858","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064858?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:18","pubTimestamp":1747747122,"startTime":"0","endTime":"0","summary":"Avantor Inc. recently delivered a presentation at the RBC Capital Markets 2025 Global Healthcare Conference, highlighting its business segments and financial performance. The company reported that its Laboratory Solutions segment accounts for approximately two-thirds of its revenue, with a margin of 13.0%. This segment offers a comprehensive portfolio of laboratory consumables, equipment, services, and digital solutions. The Bioscience Production segment makes up about one-third of the revenue, with a higher margin of 25.7%. Avantor emphasized its strong foundation in bioscience production, providing mission-critical, high-purity materials and solutions. The company's bioprocessing offerings cover the full production workflow, with specific revenue contributions from process ingredients, controlled environment consumables, and downstream process optimization solutions. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2YFjr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2535392691","title":"Avantor Inc. to Participate in RBC Capital Markets Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392691","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392691?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398636,"startTime":"0","endTime":"0","summary":"Avantor Inc., a leading global provider of mission-critical products and services to the life sciences and advanced technology industries, will participate in a fireside chat at the RBC Capital Markets Global Healthcare Conference in New York on May 20, 2025. Brent Jones, Executive Vice President and Chief Financial Officer, will represent the company at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avantor Inc. published the original content used to generate this news brief via PR Newswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6rDjKq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2535716297","title":"Unusually active option classes on open May 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143619,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: NextDecade Corp (NEXT), Avantor (AVTR), Intuitive Machines Inc (LUNR), Array Technologies (ARR...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-13th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-13th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NEXT","BK4187","BK4602","AVTR","LUNR","BK4121"],"gpt_icon":0},{"id":"2535780815","title":"Avantor Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780815","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780815?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:17","pubTimestamp":1747084634,"startTime":"0","endTime":"0","summary":"Avantor Inc. held its 2025 Annual Meeting of Stockholders on May 8, 2025. During the meeting, stockholders elected ten directors. Additionally, the proposal to ratify the appointment of the independent registered public accounting firm was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avantor Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6CX6bw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2532330556","title":"Avantor's (NYSE:AVTR) Profits Appear To Have Quality Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330556?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:20","pubTimestamp":1746282014,"startTime":"0","endTime":"0","summary":"The stock price didn't jump after Avantor, Inc.  posted decent earnings last week. Our analysis showed that there are some concerning factors in the earnings that investors may be cautious of.  We've discovered. Importantly, our data indicates that Avantor's profit received a boost of US$355m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. Which is hardly surprising, given the name. Avantor had a rather significant contribution from unusual items relative to its profit to March 2025. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantors-nyse-avtr-profits-appear-142014603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AVTR","BK4121"],"gpt_icon":0},{"id":"2532260380","title":"Avantor, Inc. (AVTR): Among the Oversold Global Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532260380","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532260380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:34","pubTimestamp":1746084866,"startTime":"0","endTime":"0","summary":"We recently published a list of11 Oversold Global Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Avantor, Inc.  stands against other oversold global stocks to buy according to hedge funds.Global stocks are businesses that have a diversified revenue base and do not rely entirely on one particular region or country. Their advantage is the ability to mitigate idiosyncratic risk, which arises from a specific country. Imagine a hypothetical scenario in which the US enters an economic recession that erodes consumer purchasing power, slows down industrial and manufacturing activity. The revenue growth and earnings of a US-based company will tank instantly, while a global stock will be able to compensate for the decline in the US business with growth in emerging or other developed markets. It therefore becomes obvious that global stocks are particularly attractive during times of heightened uncertainty when investors seek flight into safer assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-among-oversold-073426782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4150","BK4121","AVTR"],"gpt_icon":0},{"id":"2531733377","title":"Why Avantor, Inc. (AVTR) Crashed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733377","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:03","pubTimestamp":1745928195,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted on the stock market on Monday, with Wall Street’s major indices finishing mixed, as investors continued to digest and reposition portfolios ahead of more corporate earnings results.Among the bellwether indices, only the Nasdaq finished in the red, dropping 0.10 percent. In contrast, the Dow Jones grew by 0.28 percent, and the S&P 500 inched up by 0.06 percent.Meanwhile, 10 companies defied a predominantly optimistic market.Avantor, Inc. dropped its share prices by 3.40 percent on Monday to end at $12.49 each as investors soured on its chief executive’s resignation amid the dismal earnings performance and lower outlook for the year.According to the company, its CEO, Michael Stubblefield, is set to step down from his position as soon as the company names his replacement. He led the company’s operations for 11 years.Stubblefield said that Avantor, Inc. updated its full-year 2025 outlook \"to reflect ongoing funding and policy-related headwinds,” with organic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-inc-avtr-crashed-120315093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2531259023","title":"Analysts downgrade Avantor on earnings miss, CEO transition and tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259023","media":"Investing.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259023?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865293,"startTime":"0","endTime":"0","summary":"Investing.com --Wall Street turned bearish on Avantor  with Stifel and Morgan Stanley downgraded the stock to \"Neutral\" and \"Equal-weight,\" respectively driven by a disappointing first-quarter performance, management changes, and emerging tariff risks.Avantor reported a 2% decline in first-quarter organic revenue to $1.58 billion, missing Wall Street estimates, with softness across both its Lab Solutions and Bioscience Production segments. Adjusted EPS matched consensus at $0.23, but revenue and margins fell short of expectations. The company also lowered its top-line organic growth forecast by 200 basis points.Stifel said the totality of the results and earnings call was worse than the headline numbers suggested, noting lagging growth in bioprocessing, potential market share losses, and uncertainty around pricing strategies to offset tariffs. The brokerage lowered its price target to $14 from $19, highlighting that although Avantor remains \"the cheapest stock in the group, there are t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-downgrade-avantor-earnings-miss-183453730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Analysts downgrade Avantor on earnings miss, CEO transition and tariff risks","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2530818283","title":"Avantor Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818283?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:18","pubTimestamp":1745846280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2530023664","title":"Avantor Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530023664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530023664?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:41","pubTimestamp":1745844060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 08:41 ET (12:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2530403923","title":"TD Cowen Downgrades Avantor to Hold From Buy, Adjusts Price Target to $15.50 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403923?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841499,"startTime":"0","endTime":"0","summary":"Avantor (AVTR) has an average rating of overweight and mean price target of $18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR","COWN","TD"],"gpt_icon":0},{"id":"2530719664","title":"Avantor Inc : Stifel Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719664?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:03","pubTimestamp":1745838234,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530146650","title":"Avantor Inc (AVTR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146650","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146650?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:03","pubTimestamp":1745650998,"startTime":"0","endTime":"0","summary":"Adjusted Gross Margin: 33.8%, a decline of 20 basis points year-over-year.Adjusted EBITDA: $270 million, representing a 17% margin, a 20 basis points improvement year-over-year.Free Cash Flow: $82 million in Q1 2025.Lab Solutions Revenue: $1.07 billion, a 3% organic decline year-over-year.Bioscience Production Revenue: $516 million, flat year-over-year on an organic basis.Adjusted Operating Income for Lab Solutions: $139 million, with a 13.1% margin.Adjusted Operating Income for Bioscience Production: $123 million, with a 23.9% margin.Revised 2025 Guidance for Organic Revenue Growth: Negative 1% to positive 1%.Cost Transformation Initiative Savings: Expected $400 million in run rate gross savings by the end of 2027.GuruFocus has detected 4 Warning Sign with AVTR.Avantor Inc  delivered earnings and margin in line with their plan despite challenging market conditions.Q: Can you explain the rationale behind the revised guidance for the year, particularly the expected growth in Q2 and the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-q1-2025-070318180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2530114033","title":"Q1 2025 Avantor Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530114033","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530114033?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:40","pubTimestamp":1745638845,"startTime":"0","endTime":"0","summary":"Michael Stubblefield; President, Chief Executive Officer, Director; Avantor Inc. Brent Jones; Chief Financial Officer, Executive Vice President; Avantor Inc. Good morning. My name is Emily, and I'll be your conference operator today. At this time, I would like to welcome everyone to Avantor's first quarter 2025 earnings results conference call. I will now turn the call over to Allison Hosak, Senior Vice President of Global communications. Ms. Hosak, you may begin the conference.Thank you, Alli, and good morning, everyone. I appreciate you joining us today. Before we get into our first quarter results, I want to address the CEO transition announcement we made this morning. After careful consideration, our Board of Directors and I agreed that now is the right time to initiate a transition in Avantor's leadership.The Board has initiated a search process to identify the company's next CEO and will look for someone who has a strong track record of delivering growth and value creation. I pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-avantor-inc-earnings-034045396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2530016136","title":"Why Avantor (AVTR) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016136","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016136?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:39","pubTimestamp":1745606391,"startTime":"0","endTime":"0","summary":"Shares of life sciences company Avantor  fell 21.2% in the afternoon session after the company reported a weak first-quarter 2025 performance, as its organic revenue and total sales both missed Wall Street's expectations. Sales dropped 6% from a year ago, reflecting softness across both major business segments. Lab Solutions declined 8% while Bioscience Production slipped slightly. Encouragingly, management raised its cost savings target to $400 million by 2027 and signaled urgency to fix performance issues in the Lab Solutions segment. Overall, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Avantor?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-avtr-shares-falling-183951850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530157946","title":"Avantor Down Nearly 20%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157946?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:44","pubTimestamp":1745599440,"startTime":"0","endTime":"0","summary":"Avantor, Inc.  is currently at $12.45, down $3.05 or 19.68%. --Would be lowest close since April 3, 2020, when it closed at $12.18. --Down 23.2% month-to-date; on pace for worst month since Feb. 2025, when it fell 25.04%. --Down 71.71% from its all-time closing high of $44.01 on Sept. 24, 2021. --Down 47.99% from 52 weeks ago , when it closed at $23.94. --Traded as low as $12.35; lowest intraday level since April 3, 2020, when it hit $11.80. --Down 20.32% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 33.52%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","AVTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-04-26","symbol":"AVTR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-06-06","current":12.33163,"percent":0.012821,"low":11.369858,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"high":166.608359,"avg":52.925842,"sd":34.32708,"marketCap":8824514135},"quantilePoints":[{"date":"2020-06-12","current":107.355847,"twenty":-137.412736,"median":-113.948532,"eighty":151.713835,"marketCap":9769382109},{"date":"2020-06-19","current":111.465465,"twenty":-136.717953,"median":-113.616514,"eighty":125.342,"marketCap":10143357278},{"date":"2020-06-26","current":105.9649,"twenty":-135.405584,"median":-113.218093,"eighty":121.64467,"marketCap":9642805898},{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":62.910512,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16356733057},{"date":"2024-06-07","current":62.727632,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16309184415},{"date":"2024-06-14","current":56.640361,"twenty":21.841797,"median":39.999925,"eighty":91.562169,"marketCap":14726493882},{"date":"2024-06-21","current":57.789889,"twenty":21.916948,"median":40.215552,"eighty":91.806388,"marketCap":15025371064},{"date":"2024-06-28","current":55.386331,"twenty":22.024617,"median":40.62402,"eighty":91.806388,"marketCap":14400446047},{"date":"2024-07-05","current":54.942195,"twenty":22.069984,"median":40.846821,"eighty":91.806388,"marketCap":14284970772},{"date":"2024-07-12","current":54.341306,"twenty":22.113708,"median":41.473132,"eighty":91.806388,"marketCap":14128739518},{"date":"2024-07-19","current":54.471934,"twenty":22.206107,"median":41.886558,"eighty":91.806388,"marketCap":14162702834},{"date":"2024-07-26","current":48.317366,"twenty":22.244882,"median":42.183626,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-02","current":48.317366,"twenty":22.266744,"median":42.592094,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-09","current":47.14718,"twenty":22.292687,"median":42.852028,"eighty":91.806388,"marketCap":16982414266},{"date":"2024-08-16","current":47.732273,"twenty":22.464252,"median":43.105389,"eighty":91.806388,"marketCap":17193164803},{"date":"2024-08-23","current":48.43061,"twenty":22.522734,"median":43.483297,"eighty":91.806388,"marketCap":17444705767},{"date":"2024-08-30","current":48.770342,"twenty":22.586059,"median":43.829559,"eighty":91.806388,"marketCap":17567077047},{"date":"2024-09-06","current":48.204122,"twenty":22.637162,"median":43.966032,"eighty":91.806388,"marketCap":17363124914},{"date":"2024-09-13","current":50.733235,"twenty":22.758646,"median":44.036465,"eighty":91.806388,"marketCap":18274111107},{"date":"2024-09-20","current":50.940848,"twenty":22.818252,"median":44.28935,"eighty":91.806388,"marketCap":18348893556},{"date":"2024-09-27","current":48.751468,"twenty":22.900751,"median":44.956047,"eighty":91.806388,"marketCap":17560278642},{"date":"2024-10-04","current":47.770021,"twenty":23.219313,"median":45.151458,"eighty":91.806388,"marketCap":17206761612},{"date":"2024-10-11","current":46.713079,"twenty":23.38355,"median":45.415838,"eighty":91.806388,"marketCap":16826050964},{"date":"2024-10-18","current":46.675331,"twenty":23.550505,"median":45.54228,"eighty":91.806388,"marketCap":16812454155},{"date":"2024-10-25","current":49.309327,"twenty":23.725871,"median":45.622744,"eighty":91.806388,"marketCap":15266167534},{"date":"2024-11-01","current":49.045523,"twenty":23.892886,"median":45.864134,"eighty":91.806388,"marketCap":15184493878},{"date":"2024-11-08","current":49.661065,"twenty":24.000326,"median":46.415883,"eighty":91.806388,"marketCap":15375065742},{"date":"2024-11-15","current":45.59409,"twenty":24.128671,"median":46.637156,"eighty":91.806388,"marketCap":14115930212},{"date":"2024-11-22","current":45.682024,"twenty":24.334983,"median":46.637156,"eighty":91.806388,"marketCap":14143154764},{"date":"2024-11-29","current":46.297567,"twenty":24.823556,"median":46.637156,"eighty":91.806388,"marketCap":14333726628},{"date":"2024-12-06","current":47.023027,"twenty":24.966737,"median":46.675331,"eighty":91.806388,"marketCap":14558329182},{"date":"2024-12-13","current":49.08949,"twenty":25.435702,"median":46.807449,"eighty":91.806388,"marketCap":15198106154},{"date":"2024-12-20","current":46.627321,"twenty":26.258932,"median":47.023027,"eighty":91.806388,"marketCap":14435818698},{"date":"2024-12-27","current":47.066994,"twenty":26.785537,"median":47.071085,"eighty":91.806388,"marketCap":14571941458},{"date":"2025-01-03","current":47.836422,"twenty":27.696975,"median":47.090558,"eighty":91.806388,"marketCap":14810156288},{"date":"2025-01-10","current":47.616586,"twenty":28.025092,"median":47.221778,"eighty":91.82134,"marketCap":14742094908},{"date":"2025-01-17","current":48.60585,"twenty":28.901884,"median":47.364231,"eighty":91.82134,"marketCap":15048371118},{"date":"2025-01-24","current":48.495932,"twenty":29.665124,"median":47.454377,"eighty":91.82134,"marketCap":15014340428},{"date":"2025-01-31","current":48.979572,"twenty":29.923932,"median":47.685088,"eighty":91.82134,"marketCap":15164075464},{"date":"2025-02-07","current":18.336041,"twenty":30.337782,"median":47.803221,"eighty":91.82134,"marketCap":13046093279},{"date":"2025-02-14","current":17.101516,"twenty":29.913743,"median":47.627245,"eighty":90.216472,"marketCap":12167728961},{"date":"2025-02-21","current":16.556029,"twenty":29.665124,"median":47.435503,"eighty":89.792827,"marketCap":11779614495},{"date":"2025-02-28","current":15.981831,"twenty":28.688989,"median":47.298172,"eighty":88.656462,"marketCap":11371072952},{"date":"2025-03-07","current":16.747428,"twenty":27.922153,"median":47.166054,"eighty":87.245973,"marketCap":11915795010},{"date":"2025-03-14","current":15.599033,"twenty":27.255195,"median":47.066994,"eighty":83.333485,"marketCap":11098711923},{"date":"2025-03-21","current":15.828712,"twenty":26.534624,"median":46.788575,"eighty":81.048425,"marketCap":11262128540},{"date":"2025-03-28","current":15.495999,"twenty":25.479494,"median":46.675331,"eighty":79.769882,"marketCap":11025403429},{"date":"2025-04-04","current":14.490387,"twenty":25.141055,"median":46.583354,"eighty":78.862783,"marketCap":10309910623},{"date":"2025-04-11","current":14.576583,"twenty":24.865772,"median":46.396493,"eighty":78.53607,"marketCap":10371238578},{"date":"2025-04-17","current":14.461656,"twenty":24.494738,"median":46.330542,"eighty":78.067059,"marketCap":10289467972},{"date":"2025-04-25","current":12.312585,"twenty":24.175828,"median":46.187648,"eighty":77.725273,"marketCap":8810885542},{"date":"2025-05-02","current":12.25545,"twenty":24.088364,"median":45.86375,"eighty":77.223027,"marketCap":8769999762},{"date":"2025-05-09","current":11.446038,"twenty":23.92734,"median":45.682024,"eighty":76.568826,"marketCap":8190784549},{"date":"2025-05-16","current":12.769664,"twenty":23.81429,"median":45.54228,"eighty":75.478325,"marketCap":9137971780},{"date":"2025-05-23","current":12.245927,"twenty":23.575875,"median":45.404343,"eighty":74.703106,"marketCap":8763185466},{"date":"2025-05-30","current":12.417332,"twenty":23.481058,"median":45.151458,"eighty":74.219666,"marketCap":8885842805},{"date":"2025-06-06","current":12.33163,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"marketCap":8824514135}],"updateTime":1749330965950}}}