US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

13.53

-0.2100-1.53%

Pre-market: 13.750.2200+1.63%08:13 EDT

Volume:12.83M

Turnover:174.59M

Market Cap:9.22B

PE:13.01

High:13.90

Open:13.78

Low:13.49

Close:13.74

Loading ...

Overview Company News Filings

Avantor Down Nearly 20%, on Pace for Record Percent Decrease -- Data Talk

Avantor Sees Steady Earnings, Plans Leadership Change And Strategy Shift

Update: Avantor Shares Fall After Q1 Net Sales Fall, Miss Consensus

MT Newswires Live

BUZZ-Avantor drops to 5-year low after Q1 results, CEO transition

Avantor Shares Dive 16% After Q1 Results, CEO to Step Down

THOMSON REUTERS

Avantor falls -18.1%

Avantor Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Avantor (AVTR) Q1 Earnings: A Look at Key Metrics

Avantor, Inc. (AVTR) Q1 Earnings Meet Estimates

Avantor Cuts Outlook as Policy Shifts Dent Demand in Certain Markets

Avantor Chief Executive to Step Down

BRIEF-Avantor® Announces CEO Transition

Avantor Announces To Accelerate Growth And Enhance Cost Structure; Increasing Cost Transformation Target To $400M In Gross Run-rate Savings Exiting 2027

Avantor® Announces CEO Transition

THOMSON REUTERS

Avantor Inc - Michael Stubblefield to Step Down as CEO of Avantor

THOMSON REUTERS

Press Release: Avantor(R) Announces CEO Transition

BRIEF-Avantor Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.23

Avantor Q1 Net Income USD 64.5 Million

THOMSON REUTERS

Avantor Q1 Adjusted EPS USD 0.23 VS. Ibes Estimate USD 0.23

THOMSON REUTERS

Avantor Inc - Cost Transformation Target Increased to $400 Million by 2027

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":13.53,"timestamp":1751054400000,"preClose":13.74,"halted":0,"volume":12831265,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.53,"latestTime":"08:13 EDT","volume":114,"amount":1564.500318,"timestamp":1751285638648},"delay":0,"floatShares":663858726,"shares":681429663,"eps":1.03975,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"06-30 08:33:39 EDT","open":13.78,"high":13.9,"low":13.4918,"amount":174590544.743515,"amplitude":0.029709,"askPrice":13.75,"askSize":1,"bidPrice":13.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.53,"latestTime":"08:13 EDT","volume":114,"amount":1564.500318,"timestamp":1751285638648},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"19:00 EDT","volume":2729239,"amount":36926467.591,"timestamp":1751065200117},"volumeRatio":0.9348741789763987,"impliedVol":0.4053,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":663858726,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":0.9348741789763987,"shares":681429663,"dividePrice":0,"high":13.9,"amplitude":0.029709,"preClose":13.74,"low":13.4918,"week52Low":11.82,"pbRate":"1.51","psRate":"1.38","week52High":28,"institutionHeld":0,"latestPrice":13.53,"eps":1.03975,"divideRate":0,"volume":12831265,"delay":0,"ttmEps":1.03975,"open":13.78,"prevYearClose":21.07,"prevWeekClose":13.53,"prevMonthClose":12.91,"prevQuarterClose":16.21,"fiveDayClose":13.57,"twentyDayClose":13.04,"sixtyDayClose":15.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530157946","title":"Avantor Down Nearly 20%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157946?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:44","pubTimestamp":1745599440,"startTime":"0","endTime":"0","summary":"Avantor, Inc.  is currently at $12.45, down $3.05 or 19.68%. --Would be lowest close since April 3, 2020, when it closed at $12.18. --Down 23.2% month-to-date; on pace for worst month since Feb. 2025, when it fell 25.04%. --Down 71.71% from its all-time closing high of $44.01 on Sept. 24, 2021. --Down 47.99% from 52 weeks ago , when it closed at $23.94. --Traded as low as $12.35; lowest intraday level since April 3, 2020, when it hit $11.80. --Down 20.32% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 33.52%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2530715257","title":"Avantor Sees Steady Earnings, Plans Leadership Change And Strategy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715257","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715257?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:24","pubTimestamp":1745598265,"startTime":"0","endTime":"0","summary":"Avantor matched EPS expectations but missed revenue targets and cut its outlook as its CEO steps down and cost-saving plans ramp up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/45014623/avantor-sees-steady-earnings-plans-leadership-change-and-strategy-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":1},{"id":"2530156400","title":"Update: Avantor Shares Fall After Q1 Net Sales Fall, Miss Consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156400?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595035,"startTime":"0","endTime":"0","summary":"Avantor  shares fell more than 16% in recent trading Friday after the company reported lower Q1 net sales that also fell short of analysts' consensus estimate.The company reported Q1 adjusted earnings Friday of $0.23 per share, up from $0.22 a year earlier.Analysts polled by FactSet expected $0.23.Net sales for the quarter ended March 31 were $1.58 billion, down from $1.68 billion a year earlier.Analysts polled by FactSet expected $1.61 billion.For 2025, the company maintained expectations for adjusted EPS of $1.02 to $1.10. Analysts polled by FactSet expect $1.05.Avantor said it expects 2025 organic revenue to grow or fall by 1% compared with the prior outlook of 1% to 3% growth.Price: 12.97, Change: -2.53, Percent Change: -16.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR"],"gpt_icon":0},{"id":"2530132486","title":"BUZZ-Avantor drops to 5-year low after Q1 results, CEO transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132486","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132486?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:16","pubTimestamp":1745590580,"startTime":"0","endTime":"0","summary":"BUZZ-Avantor drops to 5-year low after Q1 results, CEO transition** Shares of life science firm Avantor AVTR.N down 16.1% at $13 in early trading ** Stock trading at its lowest since April 2020** Co announces Michael Stubblefield to step down as CEO as soon as successor is found** Posts Q1 net sales of $1.58 bln, slightly below estimate of $1.60 bln - data compiled by LSEG** AVTR reports adj. EPS of 23 cents, matching analysts' expectations** Fourteen of 24 brokerages rate the stock \"buy\" or higher, 10 \"hold\"; median PT is $21.50 - data compiled by LSEG** Including day's move, AVTR down 26.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R319Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2530131417","title":"Avantor Shares Dive 16% After Q1 Results, CEO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131417","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131417?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589133,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2530113435","title":"Avantor falls -18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113435?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:51","pubTimestamp":1745589111,"startTime":"0","endTime":"0","summary":"Avantor (AVTR) is down -18.1%, or -$2.81 to $12.69. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-falls-18-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-falls-18-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530360761","title":"Avantor Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360761?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587916,"startTime":"0","endTime":"0","summary":"Avantor Inc reports results for the quarter ended March 31 - Earnings SummaryAvantor Inc AVTR.N reported quarterly adjusted earnings of 23 cents per share for the quarter ended March 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2530515780","title":"Compared to Estimates, Avantor (AVTR) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515780?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587816,"startTime":"0","endTime":"0","summary":"Avantor, Inc.  reported $1.58 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 5.9%. EPS of $0.23 for the same period compares to $0.22 a year ago.The reported revenue represents a surprise of -1.72% over the Zacks Consensus Estimate of $1.61 billion. With the consensus EPS estimate being $0.23, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Avantor performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-avantor-avtr-q1-133016957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2530139121","title":"Avantor, Inc. (AVTR) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139121?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:15","pubTimestamp":1745579702,"startTime":"0","endTime":"0","summary":"Avantor, Inc.  came out with quarterly earnings of $0.23 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.25 per share when it actually produced earnings of $0.27, delivering a surprise of 8%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Avantor , which belongs to the Zacks Medical Services industry, posted revenues of $1.58 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.72%. This compares to year-ago revenues of $1.68 billion. The company has topped consensus revenue estimates just once over the last four quarters.Avantor shares have lost about 26.4% since the beginning of the year versus the S&P 500's decline of -6.8%.While Avantor has underperformed the market so far this year, the question that comes to investors' mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-q1-earnings-111502168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2530880351","title":"Avantor Cuts Outlook as Policy Shifts Dent Demand in Certain Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880351","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880351?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:47","pubTimestamp":1745578020,"startTime":"0","endTime":"0","summary":"Avantor lowered its revenue outlook for the year after waning demand in the government- and education-related end markets for one of its segments cut into first-quarter sales.The Radnor, Pa., biopharma supplier posted a profit of $64.5 million, or 9 cents a share, compared with $60.4 million, or 9 cents a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were 23 cents a share, in line with the consensus estimate of analysts polled by FactSet.Revenue slid 6% to $1.58 billion, below analyst projections for $1.61 billion, according to FactSet.The company said its lab-solutions business saw a drop in demand, particularly for its education and government end markets, due to policy changes from the new presidential administration.As a result, the company is lowering its guidance. It now expects organic revenue to come in either up 1%, down 1% or somewhere in between. It previously guided for a 1%-to-3% gain.\"We are implementing a comprehensive strategy ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530907738","title":"Avantor Chief Executive to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907738","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907738?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:23","pubTimestamp":1745576580,"startTime":"0","endTime":"0","summary":"The chief executive of Avantor intends to step down once his successor is found.The Radnor, Pa., biopharma supplier on Friday said the board and CEO Michael Stubblefield agreed that now is the right time for a leadership change. Avantor said a search for Stubblefield's replacement is under way.Stubblefield is to be retained by the board until February 2026 to provide input as needed and ensure a speedy transition for the next CEO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Avantor Chief Executive to Step Down","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530073699","title":"BRIEF-Avantor® Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530073699","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530073699?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:21","pubTimestamp":1745576488,"startTime":"0","endTime":"0","summary":"BRIEF-Avantor® Announces CEO TransitionApril 25 (Reuters) - Avantor Inc AVTR.N:AVANTOR® ANNOUNCES CEO TRANSITIONAVANTOR INC - MICHAEL STUBBLEFIELD TO STEP DOWN AS CEO OF AVANTORSource text: ID:nPn23bP6NaFurther company coverage: AVTR.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6GNNWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530490231","title":"Avantor Announces To Accelerate Growth And Enhance Cost Structure; Increasing Cost Transformation Target To $400M In Gross Run-rate Savings Exiting 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490231","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490231?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:11","pubTimestamp":1745575889,"startTime":"0","endTime":"0","summary":"&#34;We are updating our full-year outlook to reflect ongoing funding and policy-related headwinds. While we are not satisfied with our current growth trajectory, we are implementing a comprehensive strategy to strengthen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45003323/avantor-announces-to-accelerate-growth-and-enhance-cost-structure-increasing-cost-transformation-ta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","AAQC","BK4121"],"gpt_icon":0},{"id":"2530902845","title":"Avantor® Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530902845","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530902845?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:07","pubTimestamp":1745575622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6GNNWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2530028469","title":"Avantor Inc - Michael Stubblefield to Step Down as CEO of Avantor","url":"https://stock-news.laohu8.com/highlight/detail?id=2530028469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530028469?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:07","pubTimestamp":1745575622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6GNNWJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2530902801","title":"Press Release: Avantor(R) Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530902801","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530902801?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:07","pubTimestamp":1745575620,"startTime":"0","endTime":"0","summary":"Board initiates search process to identify next CEO. RADNOR, Pa., April 25, 2025 /PRNewswire/ -- Avantor, Inc., a leading global provider of mission-critical products and services for the life sciences and advanced technology industries, today announced that Michael Stubblefield intends to step down from his role as Director, President and Chief Executive Officer upon the appointment of a successor.\"On behalf of the Board, I thank Michael for over a decade of dedicated service and leadership to Avantor,\" said Jonathan Peacock, Chairman of the Board of Directors. \"Guided by a deep commitment to the Company and our mission, Michael has built Avantor into a global player in the life sciences tools space.\". Avantor is a leading life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. We work side-by-side with customers at every step of the scientific journey to enable breakthroughs in medicine, healthc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","AVTR","BK4022","BK4121","BK4232"],"gpt_icon":0},{"id":"2530904791","title":"BRIEF-Avantor Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904791?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:05","pubTimestamp":1745575549,"startTime":"0","endTime":"0","summary":"BRIEF-Avantor Q1 Adjusted EPS USD 0.23 Vs. IBES Estimate USD 0.23\n\n\nApr 25 (Reuters) - Avantor Q1 sales USD 1,581.4 million vs. IBES estimate USD 1,608 million.\n\nQ1 gross profit USD 534.9 million\nQ1 net income USD 64.5 million\nQ1 pretax profit USD 85.7 million\nQ1 operating income USD 147.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX100204:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2530904748","title":"Avantor Q1 Net Income USD 64.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904748?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:05","pubTimestamp":1745575504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX100204:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2530904728","title":"Avantor Q1 Adjusted EPS USD 0.23 VS. Ibes Estimate USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904728?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:05","pubTimestamp":1745575504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX100204:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2530047789","title":"Avantor Inc - Cost Transformation Target Increased to $400 Million by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2530047789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530047789?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:05","pubTimestamp":1745575504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX100204:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AVTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-06-27","current":13.083907,"percent":0.034483,"low":11.369858,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"high":166.608359,"avg":51.790149,"sd":34.01308,"marketCap":9362843569},"quantilePoints":[{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":62.910512,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16356733057},{"date":"2024-06-07","current":62.727632,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16309184415},{"date":"2024-06-14","current":56.640361,"twenty":21.841797,"median":39.999925,"eighty":91.562169,"marketCap":14726493882},{"date":"2024-06-21","current":57.789889,"twenty":21.916948,"median":40.215552,"eighty":91.806388,"marketCap":15025371064},{"date":"2024-06-28","current":55.386331,"twenty":22.024617,"median":40.62402,"eighty":91.806388,"marketCap":14400446047},{"date":"2024-07-05","current":54.942195,"twenty":22.069984,"median":40.846821,"eighty":91.806388,"marketCap":14284970772},{"date":"2024-07-12","current":54.341306,"twenty":22.113708,"median":41.473132,"eighty":91.806388,"marketCap":14128739518},{"date":"2024-07-19","current":54.471934,"twenty":22.206107,"median":41.886558,"eighty":91.806388,"marketCap":14162702834},{"date":"2024-07-26","current":48.317366,"twenty":22.244882,"median":42.183626,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-02","current":48.317366,"twenty":22.266744,"median":42.592094,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-09","current":47.14718,"twenty":22.292687,"median":42.852028,"eighty":91.806388,"marketCap":16982414266},{"date":"2024-08-16","current":47.732273,"twenty":22.464252,"median":43.105389,"eighty":91.806388,"marketCap":17193164803},{"date":"2024-08-23","current":48.43061,"twenty":22.522734,"median":43.483297,"eighty":91.806388,"marketCap":17444705767},{"date":"2024-08-30","current":48.770342,"twenty":22.586059,"median":43.829559,"eighty":91.806388,"marketCap":17567077047},{"date":"2024-09-06","current":48.204122,"twenty":22.637162,"median":43.966032,"eighty":91.806388,"marketCap":17363124914},{"date":"2024-09-13","current":50.733235,"twenty":22.758646,"median":44.036465,"eighty":91.806388,"marketCap":18274111107},{"date":"2024-09-20","current":50.940848,"twenty":22.818252,"median":44.28935,"eighty":91.806388,"marketCap":18348893556},{"date":"2024-09-27","current":48.751468,"twenty":22.900751,"median":44.956047,"eighty":91.806388,"marketCap":17560278642},{"date":"2024-10-04","current":47.770021,"twenty":23.219313,"median":45.151458,"eighty":91.806388,"marketCap":17206761612},{"date":"2024-10-11","current":46.713079,"twenty":23.38355,"median":45.415838,"eighty":91.806388,"marketCap":16826050964},{"date":"2024-10-18","current":46.675331,"twenty":23.550505,"median":45.54228,"eighty":91.806388,"marketCap":16812454155},{"date":"2024-10-25","current":49.309327,"twenty":23.725871,"median":45.622744,"eighty":91.806388,"marketCap":15266167534},{"date":"2024-11-01","current":49.045523,"twenty":23.892886,"median":45.864134,"eighty":91.806388,"marketCap":15184493878},{"date":"2024-11-08","current":49.661065,"twenty":24.000326,"median":46.415883,"eighty":91.806388,"marketCap":15375065742},{"date":"2024-11-15","current":45.59409,"twenty":24.128671,"median":46.637156,"eighty":91.806388,"marketCap":14115930212},{"date":"2024-11-22","current":45.682024,"twenty":24.334983,"median":46.637156,"eighty":91.806388,"marketCap":14143154764},{"date":"2024-11-29","current":46.297567,"twenty":24.823556,"median":46.637156,"eighty":91.806388,"marketCap":14333726628},{"date":"2024-12-06","current":47.023027,"twenty":24.966737,"median":46.675331,"eighty":91.806388,"marketCap":14558329182},{"date":"2024-12-13","current":49.08949,"twenty":25.435702,"median":46.807449,"eighty":91.806388,"marketCap":15198106154},{"date":"2024-12-20","current":46.627321,"twenty":26.258932,"median":47.023027,"eighty":91.806388,"marketCap":14435818698},{"date":"2024-12-27","current":47.066994,"twenty":26.785537,"median":47.071085,"eighty":91.806388,"marketCap":14571941458},{"date":"2025-01-03","current":47.836422,"twenty":27.696975,"median":47.090558,"eighty":91.806388,"marketCap":14810156288},{"date":"2025-01-10","current":47.616586,"twenty":28.025092,"median":47.221778,"eighty":91.82134,"marketCap":14742094908},{"date":"2025-01-17","current":48.60585,"twenty":28.901884,"median":47.364231,"eighty":91.82134,"marketCap":15048371118},{"date":"2025-01-24","current":48.495932,"twenty":29.665124,"median":47.454377,"eighty":91.82134,"marketCap":15014340428},{"date":"2025-01-31","current":48.979572,"twenty":29.923932,"median":47.685088,"eighty":91.82134,"marketCap":15164075464},{"date":"2025-02-07","current":18.336041,"twenty":30.337782,"median":47.803221,"eighty":91.82134,"marketCap":13046093279},{"date":"2025-02-14","current":17.101516,"twenty":29.913743,"median":47.627245,"eighty":90.216472,"marketCap":12167728961},{"date":"2025-02-21","current":16.556029,"twenty":29.665124,"median":47.435503,"eighty":89.792827,"marketCap":11779614495},{"date":"2025-02-28","current":15.981831,"twenty":28.688989,"median":47.298172,"eighty":88.656462,"marketCap":11371072952},{"date":"2025-03-07","current":16.747428,"twenty":27.922153,"median":47.166054,"eighty":87.245973,"marketCap":11915795010},{"date":"2025-03-14","current":15.599033,"twenty":27.255195,"median":47.066994,"eighty":83.333485,"marketCap":11098711923},{"date":"2025-03-21","current":15.828712,"twenty":26.534624,"median":46.788575,"eighty":81.048425,"marketCap":11262128540},{"date":"2025-03-28","current":15.495999,"twenty":25.479494,"median":46.675331,"eighty":79.769882,"marketCap":11025403429},{"date":"2025-04-04","current":14.490387,"twenty":25.141055,"median":46.583354,"eighty":78.862783,"marketCap":10309910623},{"date":"2025-04-11","current":14.576583,"twenty":24.865772,"median":46.396493,"eighty":78.53607,"marketCap":10371238578},{"date":"2025-04-17","current":14.461656,"twenty":24.494738,"median":46.330542,"eighty":78.067059,"marketCap":10289467972},{"date":"2025-04-25","current":12.312585,"twenty":24.175828,"median":46.187648,"eighty":77.725273,"marketCap":8810885542},{"date":"2025-05-02","current":12.25545,"twenty":24.088364,"median":45.86375,"eighty":77.223027,"marketCap":8769999762},{"date":"2025-05-09","current":11.446038,"twenty":23.92734,"median":45.682024,"eighty":76.568826,"marketCap":8190784549},{"date":"2025-05-16","current":12.769664,"twenty":23.81429,"median":45.54228,"eighty":75.478325,"marketCap":9137971780},{"date":"2025-05-23","current":12.245927,"twenty":23.575875,"median":45.404343,"eighty":74.703106,"marketCap":8763185466},{"date":"2025-05-30","current":12.417332,"twenty":23.481058,"median":45.151458,"eighty":74.219666,"marketCap":8885842805},{"date":"2025-06-06","current":12.33163,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"marketCap":8824514135},{"date":"2025-06-13","current":12.893457,"twenty":23.011484,"median":44.758711,"eighty":71.494435,"marketCap":9226557637},{"date":"2025-06-20","current":12.655394,"twenty":22.846095,"median":44.28221,"eighty":70.805327,"marketCap":9056200221},{"date":"2025-06-27","current":13.083907,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"marketCap":9362843569}],"updateTime":1751286820020}}}